"Date","Open","High","Low","Close","Volume","OI"
01/04/1971,1.1127,1.1127,1.1127,1.1127,0,0
01/05/1971,1.1132,1.1132,1.1132,1.1132,0,0
01/06/1971,1.114,1.114,1.114,1.114,0,0
01/07/1971,1.1138,1.1138,1.1138,1.1138,0,0
01/08/1971,1.1124,1.1124,1.1124,1.1124,0,0
01/11/1971,1.1152,1.1152,1.1152,1.1152,0,0
01/12/1971,1.1156,1.1156,1.1156,1.1156,0,0
01/13/1971,1.1165,1.1165,1.1165,1.1165,0,0
01/14/1971,1.1189,1.1189,1.1189,1.1189,0,0
01/15/1971,1.1182,1.1182,1.1182,1.1182,0,0
01/18/1971,1.1179,1.1179,1.1179,1.1179,0,0
01/19/1971,1.1193,1.1193,1.1193,1.1193,0,0
01/20/1971,1.1193,1.1193,1.1193,1.1193,0,0
01/21/1971,1.1198,1.1198,1.1198,1.1198,0,0
01/22/1971,1.1204,1.1204,1.1204,1.1204,0,0
01/25/1971,1.1224,1.1224,1.1224,1.1224,0,0
01/26/1971,1.123,1.123,1.123,1.123,0,0
01/27/1971,1.123,1.123,1.123,1.123,0,0
01/28/1971,1.1234,1.1234,1.1234,1.1234,0,0
01/29/1971,1.1236,1.1236,1.1236,1.1236,0,0
02/01/1971,1.1241,1.1241,1.1241,1.1241,0,0
02/02/1971,1.124,1.124,1.124,1.124,0,0
02/03/1971,1.1241,1.1241,1.1241,1.1241,0,0
02/04/1971,1.1233,1.1233,1.1233,1.1233,0,0
02/05/1971,1.1224,1.1224,1.1224,1.1224,0,0
02/08/1971,1.124,1.124,1.124,1.124,0,0
02/09/1971,1.1226,1.1226,1.1226,1.1226,0,0
02/10/1971,1.1229,1.1229,1.1229,1.1229,0,0
02/11/1971,1.1229,1.1229,1.1229,1.1229,0,0
02/16/1971,1.1245,1.1245,1.1245,1.1245,0,0
02/17/1971,1.1245,1.1245,1.1245,1.1245,0,0
02/18/1971,1.1244,1.1244,1.1244,1.1244,0,0
02/19/1971,1.1244,1.1244,1.1244,1.1244,0,0
02/22/1971,1.1245,1.1245,1.1245,1.1245,0,0
02/23/1971,1.1245,1.1245,1.1245,1.1245,0,0
02/24/1971,1.1245,1.1245,1.1245,1.1245,0,0
02/25/1971,1.1238,1.1238,1.1238,1.1238,0,0
02/26/1971,1.123,1.123,1.123,1.123,0,0
03/01/1971,1.1231,1.1231,1.1231,1.1231,0,0
03/02/1971,1.1241,1.1241,1.1241,1.1241,0,0
03/03/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/04/1971,1.1239,1.1239,1.1239,1.1239,0,0
03/05/1971,1.1241,1.1241,1.1241,1.1241,0,0
03/08/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/09/1971,1.1244,1.1244,1.1244,1.1244,0,0
03/10/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/11/1971,1.1243,1.1243,1.1243,1.1243,0,0
03/12/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/15/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/16/1971,1.1241,1.1241,1.1241,1.1241,0,0
03/17/1971,1.1246,1.1246,1.1246,1.1246,0,0
03/18/1971,1.1244,1.1244,1.1244,1.1244,0,0
03/19/1971,1.1244,1.1244,1.1244,1.1244,0,0
03/22/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/23/1971,1.1245,1.1245,1.1245,1.1245,0,0
03/24/1971,1.1246,1.1246,1.1246,1.1246,0,0
03/25/1971,1.1241,1.1241,1.1241,1.1241,0,0
03/26/1971,1.1243,1.1243,1.1243,1.1243,0,0
03/29/1971,1.1246,1.1246,1.1246,1.1246,0,0
03/30/1971,1.124,1.124,1.124,1.124,0,0
03/31/1971,1.1234,1.1234,1.1234,1.1234,0,0
04/01/1971,1.1224,1.1224,1.1224,1.1224,0,0
04/02/1971,1.1213,1.1213,1.1213,1.1213,0,0
04/05/1971,1.123,1.123,1.123,1.123,0,0
04/06/1971,1.1243,1.1243,1.1243,1.1243,0,0
04/07/1971,1.1234,1.1234,1.1234,1.1234,0,0
04/08/1971,1.1233,1.1233,1.1233,1.1233,0,0
04/09/1971,1.1233,1.1233,1.1233,1.1233,0,0
04/12/1971,1.1234,1.1234,1.1234,1.1234,0,0
04/13/1971,1.1233,1.1233,1.1233,1.1233,0,0
04/14/1971,1.1239,1.1239,1.1239,1.1239,0,0
04/15/1971,1.1242,1.1242,1.1242,1.1242,0,0
04/16/1971,1.1242,1.1242,1.1242,1.1242,0,0
04/19/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/20/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/21/1971,1.1246,1.1246,1.1246,1.1246,0,0
04/22/1971,1.1242,1.1242,1.1242,1.1242,0,0
04/23/1971,1.1243,1.1243,1.1243,1.1243,0,0
04/26/1971,1.1243,1.1243,1.1243,1.1243,0,0
04/27/1971,1.1244,1.1244,1.1244,1.1244,0,0
04/28/1971,1.1246,1.1246,1.1246,1.1246,0,0
04/29/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/30/1971,1.1245,1.1245,1.1245,1.1245,0,0
05/03/1971,1.1243,1.1243,1.1243,1.1243,0,0
05/04/1971,1.1242,1.1242,1.1242,1.1242,0,0
05/05/1971,1.1246,1.1246,1.1246,1.1246,0,0
05/06/1971,1.1242,1.1242,1.1242,1.1242,0,0
05/07/1971,1.1243,1.1243,1.1243,1.1243,0,0
05/10/1971,1.1236,1.1236,1.1236,1.1236,0,0
05/11/1971,1.1235,1.1235,1.1235,1.1235,0,0
05/12/1971,1.124,1.124,1.124,1.124,0,0
05/13/1971,1.124,1.124,1.124,1.124,0,0
05/14/1971,1.1242,1.1242,1.1242,1.1242,0,0
05/17/1971,1.1245,1.1245,1.1245,1.1245,0,0
05/18/1971,1.1244,1.1244,1.1244,1.1244,0,0
05/19/1971,1.1246,1.1246,1.1246,1.1246,0,0
05/20/1971,1.1245,1.1245,1.1245,1.1245,0,0
05/21/1971,1.1246,1.1246,1.1246,1.1246,0,0
05/24/1971,1.1246,1.1246,1.1246,1.1246,0,0
05/25/1971,1.1244,1.1244,1.1244,1.1244,0,0
05/26/1971,1.1246,1.1246,1.1246,1.1246,0,0
05/27/1971,1.1243,1.1243,1.1243,1.1243,0,0
05/28/1971,1.1238,1.1238,1.1238,1.1238,0,0
06/01/1971,1.1231,1.1231,1.1231,1.1231,0,0
06/02/1971,1.1234,1.1234,1.1234,1.1234,0,0
06/03/1971,1.1243,1.1243,1.1243,1.1243,0,0
06/04/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/07/1971,1.1245,1.1245,1.1245,1.1245,0,0
06/08/1971,1.1243,1.1243,1.1243,1.1243,0,0
06/09/1971,1.1246,1.1246,1.1246,1.1246,0,0
06/10/1971,1.1245,1.1245,1.1245,1.1245,0,0
06/11/1971,1.1246,1.1246,1.1246,1.1246,0,0
06/14/1971,1.1242,1.1242,1.1242,1.1242,0,0
06/15/1971,1.1242,1.1242,1.1242,1.1242,0,0
06/16/1971,1.1245,1.1245,1.1245,1.1245,0,0
06/17/1971,1.1243,1.1243,1.1243,1.1243,0,0
06/18/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/21/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/22/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/23/1971,1.1246,1.1246,1.1246,1.1246,0,0
06/24/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/25/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/28/1971,1.1242,1.1242,1.1242,1.1242,0,0
06/29/1971,1.1244,1.1244,1.1244,1.1244,0,0
06/30/1971,1.1246,1.1246,1.1246,1.1246,0,0
07/01/1971,1.1243,1.1243,1.1243,1.1243,0,0
07/02/1971,1.1243,1.1243,1.1243,1.1243,0,0
07/06/1971,1.124,1.124,1.124,1.124,0,0
07/07/1971,1.1242,1.1242,1.1242,1.1242,0,0
07/08/1971,1.1242,1.1242,1.1242,1.1242,0,0
07/09/1971,1.1241,1.1241,1.1241,1.1241,0,0
07/12/1971,1.124,1.124,1.124,1.124,0,0
07/13/1971,1.1239,1.1239,1.1239,1.1239,0,0
07/14/1971,1.1242,1.1242,1.1242,1.1242,0,0
07/15/1971,1.1242,1.1242,1.1242,1.1242,0,0
07/16/1971,1.1243,1.1243,1.1243,1.1243,0,0
07/19/1971,1.124,1.124,1.124,1.124,0,0
07/20/1971,1.124,1.124,1.124,1.124,0,0
07/21/1971,1.1244,1.1244,1.1244,1.1244,0,0
07/22/1971,1.1243,1.1243,1.1243,1.1243,0,0
07/23/1971,1.1243,1.1243,1.1243,1.1243,0,0
07/26/1971,1.1239,1.1239,1.1239,1.1239,0,0
07/27/1971,1.1238,1.1238,1.1238,1.1238,0,0
07/28/1971,1.1241,1.1241,1.1241,1.1241,0,0
07/29/1971,1.1241,1.1241,1.1241,1.1241,0,0
07/30/1971,1.1241,1.1241,1.1241,1.1241,0,0
08/02/1971,1.1237,1.1237,1.1237,1.1237,0,0
08/03/1971,1.1235,1.1235,1.1235,1.1235,0,0
08/04/1971,1.1245,1.1245,1.1245,1.1245,0,0
08/05/1971,1.124,1.124,1.124,1.124,0,0
08/06/1971,1.1241,1.1241,1.1241,1.1241,0,0
08/09/1971,1.1245,1.1245,1.1245,1.1245,0,0
08/10/1971,1.1242,1.1242,1.1242,1.1242,0,0
08/11/1971,1.1247,1.1247,1.1247,1.1247,0,0
08/12/1971,1.1246,1.1246,1.1246,1.1246,0,0
08/13/1971,1.1246,1.1246,1.1246,1.1246,0,0
08/23/1971,1.1318,1.1318,1.1318,1.1318,0,0
08/24/1971,1.1363,1.1363,1.1363,1.1363,0,0
08/25/1971,1.1428,1.1428,1.1428,1.1428,0,0
08/26/1971,1.1492,1.1492,1.1492,1.1492,0,0
08/27/1971,1.1478,1.1478,1.1478,1.1478,0,0
08/30/1971,1.1471,1.1471,1.1471,1.1471,0,0
08/31/1971,1.1406,1.1406,1.1406,1.1406,0,0
09/01/1971,1.1409,1.1409,1.1409,1.1409,0,0
09/02/1971,1.1423,1.1423,1.1423,1.1423,0,0
09/03/1971,1.1432,1.1432,1.1432,1.1432,0,0
09/07/1971,1.1427,1.1427,1.1427,1.1427,0,0
09/08/1971,1.1427,1.1427,1.1427,1.1427,0,0
09/09/1971,1.1428,1.1428,1.1428,1.1428,0,0
09/10/1971,1.1431,1.1431,1.1431,1.1431,0,0
09/13/1971,1.1435,1.1435,1.1435,1.1435,0,0
09/14/1971,1.1465,1.1465,1.1465,1.1465,0,0
09/15/1971,1.1485,1.1485,1.1485,1.1485,0,0
09/16/1971,1.1485,1.1485,1.1485,1.1485,0,0
09/17/1971,1.149,1.149,1.149,1.149,0,0
09/20/1971,1.15,1.15,1.15,1.15,0,0
09/21/1971,1.1496,1.1496,1.1496,1.1496,0,0
09/22/1971,1.15,1.15,1.15,1.15,0,0
09/23/1971,1.153,1.153,1.153,1.153,0,0
09/24/1971,1.1539,1.1539,1.1539,1.1539,0,0
09/27/1971,1.153,1.153,1.153,1.153,0,0
09/28/1971,1.1518,1.1518,1.1518,1.1518,0,0
09/29/1971,1.1545,1.1545,1.1545,1.1545,0,0
09/30/1971,1.1549,1.1549,1.1549,1.1549,0,0
10/01/1971,1.157,1.157,1.157,1.157,0,0
10/04/1971,1.1569,1.1569,1.1569,1.1569,0,0
10/05/1971,1.1571,1.1571,1.1571,1.1571,0,0
10/06/1971,1.1567,1.1567,1.1567,1.1567,0,0
10/07/1971,1.1571,1.1571,1.1571,1.1571,0,0
10/08/1971,1.1574,1.1574,1.1574,1.1574,0,0
10/12/1971,1.1572,1.1572,1.1572,1.1572,0,0
10/13/1971,1.157,1.157,1.157,1.157,0,0
10/14/1971,1.1572,1.1572,1.1572,1.1572,0,0
10/15/1971,1.1569,1.1569,1.1569,1.1569,0,0
10/18/1971,1.1571,1.1571,1.1571,1.1571,0,0
10/19/1971,1.1571,1.1571,1.1571,1.1571,0,0
10/20/1971,1.1579,1.1579,1.1579,1.1579,0,0
10/21/1971,1.1584,1.1584,1.1584,1.1584,0,0
10/22/1971,1.1586,1.1586,1.1586,1.1586,0,0
10/26/1971,1.1592,1.1592,1.1592,1.1592,0,0
10/27/1971,1.1595,1.1595,1.1595,1.1595,0,0
10/28/1971,1.1592,1.1592,1.1592,1.1592,0,0
10/29/1971,1.158,1.158,1.158,1.158,0,0
11/01/1971,1.1586,1.1586,1.1586,1.1586,0,0
11/03/1971,1.1587,1.1587,1.1587,1.1587,0,0
11/04/1971,1.1587,1.1587,1.1587,1.1587,0,0
11/05/1971,1.159,1.159,1.159,1.159,0,0
11/08/1971,1.1588,1.1588,1.1588,1.1588,0,0
11/09/1971,1.1586,1.1586,1.1586,1.1586,0,0
11/10/1971,1.1586,1.1586,1.1586,1.1586,0,0
11/11/1971,1.1589,1.1589,1.1589,1.1589,0,0
11/12/1971,1.1591,1.1591,1.1591,1.1591,0,0
11/15/1971,1.1588,1.1588,1.1588,1.1588,0,0
11/16/1971,1.1587,1.1587,1.1587,1.1587,0,0
11/17/1971,1.1591,1.1591,1.1591,1.1591,0,0
11/18/1971,1.159,1.159,1.159,1.159,0,0
11/19/1971,1.1592,1.1592,1.1592,1.1592,0,0
11/22/1971,1.1591,1.1591,1.1591,1.1591,0,0
11/23/1971,1.1592,1.1592,1.1592,1.1592,0,0
11/24/1971,1.159,1.159,1.159,1.159,0,0
11/26/1971,1.1591,1.1591,1.1591,1.1591,0,0
11/29/1971,1.1592,1.1592,1.1592,1.1592,0,0
11/30/1971,1.1591,1.1591,1.1591,1.1591,0,0
12/01/1971,1.1592,1.1592,1.1592,1.1592,0,0
12/02/1971,1.1588,1.1588,1.1588,1.1588,0,0
12/03/1971,1.1613,1.1613,1.1613,1.1613,0,0
12/06/1971,1.161,1.161,1.161,1.161,0,0
12/07/1971,1.1625,1.1625,1.1625,1.1625,0,0
12/08/1971,1.1657,1.1657,1.1657,1.1657,0,0
12/09/1971,1.1702,1.1702,1.1702,1.1702,0,0
12/10/1971,1.1704,1.1704,1.1704,1.1704,0,0
12/13/1971,1.1708,1.1708,1.1708,1.1708,0,0
12/14/1971,1.1708,1.1708,1.1708,1.1708,0,0
12/15/1971,1.171,1.171,1.171,1.171,0,0
12/16/1971,1.1712,1.1712,1.1712,1.1712,0,0
12/17/1971,1.1756,1.1756,1.1756,1.1756,0,0
12/22/1971,1.1871,1.1871,1.1871,1.1871,0,0
12/23/1971,1.1864,1.1864,1.1864,1.1864,0,0
12/24/1971,1.1871,1.1871,1.1871,1.1871,0,0
12/27/1971,1.1882,1.1882,1.1882,1.1882,0,0
12/28/1971,1.1879,1.1879,1.1879,1.1879,0,0
12/29/1971,1.1888,1.1888,1.1888,1.1888,0,0
12/30/1971,1.1887,1.1887,1.1887,1.1887,0,0
12/31/1971,1.1887,1.1887,1.1887,1.1887,0,0
01/03/1972,1.191,1.191,1.191,1.191,0,0
01/04/1972,1.19,1.19,1.19,1.19,0,0
01/05/1972,1.1905,1.1905,1.1905,1.1905,0,0
01/06/1972,1.1905,1.1905,1.1905,1.1905,0,0
01/07/1972,1.1905,1.1905,1.1905,1.1905,0,0
01/10/1972,1.1905,1.1905,1.1905,1.1905,0,0
01/11/1972,1.191,1.191,1.191,1.191,0,0
01/12/1972,1.19,1.19,1.19,1.19,0,0
01/13/1972,1.1915,1.1915,1.1915,1.1915,0,0
01/14/1972,1.193,1.193,1.193,1.193,0,0
01/17/1972,1.192,1.192,1.192,1.192,0,0
01/18/1972,1.192,1.192,1.192,1.192,0,0
01/19/1972,1.192,1.192,1.192,1.192,0,0
01/20/1972,1.188,1.188,1.188,1.188,0,0
01/21/1972,1.191,1.191,1.191,1.191,0,0
01/24/1972,1.1915,1.1915,1.1915,1.1915,0,0
01/25/1972,1.1915,1.1915,1.1915,1.1915,0,0
01/26/1972,1.191,1.191,1.191,1.191,0,0
01/27/1972,1.191,1.191,1.191,1.191,0,0
01/28/1972,1.191,1.191,1.191,1.191,0,0
01/31/1972,1.191,1.191,1.191,1.191,0,0
02/01/1972,1.191,1.191,1.191,1.191,0,0
02/02/1972,1.191,1.191,1.191,1.191,0,0
02/03/1972,1.191,1.191,1.191,1.191,0,0
02/04/1972,1.191,1.191,1.191,1.191,0,0
02/07/1972,1.191,1.191,1.191,1.191,0,0
02/08/1972,1.191,1.191,1.191,1.191,0,0
02/09/1972,1.191,1.191,1.191,1.191,0,0
02/10/1972,1.191,1.191,1.191,1.191,0,0
02/11/1972,1.191,1.191,1.191,1.191,0,0
02/14/1972,1.191,1.191,1.191,1.191,0,0
02/15/1972,1.191,1.191,1.191,1.191,0,0
02/16/1972,1.191,1.191,1.191,1.191,0,0
02/17/1972,1.191,1.191,1.191,1.191,0,0
02/18/1972,1.191,1.191,1.191,1.191,0,0
02/22/1972,1.191,1.191,1.191,1.191,0,0
02/23/1972,1.191,1.191,1.191,1.191,0,0
02/24/1972,1.191,1.191,1.191,1.191,0,0
02/25/1972,1.191,1.191,1.191,1.191,0,0
02/28/1972,1.191,1.191,1.191,1.191,0,0
02/29/1972,1.191,1.191,1.191,1.191,0,0
03/01/1972,1.191,1.191,1.191,1.191,0,0
03/02/1972,1.191,1.191,1.191,1.191,0,0
03/03/1972,1.191,1.191,1.191,1.191,0,0
03/06/1972,1.191,1.191,1.191,1.191,0,0
03/07/1972,1.191,1.191,1.191,1.191,0,0
03/08/1972,1.191,1.191,1.191,1.191,0,0
03/09/1972,1.191,1.191,1.191,1.191,0,0
03/10/1972,1.191,1.191,1.191,1.191,0,0
03/13/1972,1.191,1.191,1.191,1.191,0,0
03/14/1972,1.191,1.191,1.191,1.191,0,0
03/15/1972,1.191,1.191,1.191,1.191,0,0
03/16/1972,1.191,1.191,1.191,1.191,0,0
03/17/1972,1.191,1.191,1.191,1.191,0,0
03/20/1972,1.191,1.191,1.191,1.191,0,0
03/21/1972,1.191,1.191,1.191,1.191,0,0
03/22/1972,1.191,1.191,1.191,1.191,0,0
03/23/1972,1.191,1.191,1.191,1.191,0,0
03/24/1972,1.191,1.191,1.191,1.191,0,0
03/27/1972,1.191,1.191,1.191,1.191,0,0
03/28/1972,1.191,1.191,1.191,1.191,0,0
03/29/1972,1.191,1.191,1.191,1.191,0,0
03/30/1972,1.191,1.191,1.191,1.191,0,0
03/31/1972,1.191,1.191,1.191,1.191,0,0
04/03/1972,1.191,1.191,1.191,1.191,0,0
04/04/1972,1.191,1.191,1.191,1.191,0,0
04/05/1972,1.191,1.191,1.191,1.191,0,0
04/06/1972,1.191,1.191,1.191,1.191,0,0
04/07/1972,1.191,1.191,1.191,1.191,0,0
04/10/1972,1.191,1.191,1.191,1.191,0,0
04/11/1972,1.191,1.191,1.191,1.191,0,0
04/12/1972,1.191,1.191,1.191,1.191,0,0
04/13/1972,1.191,1.191,1.191,1.191,0,0
04/14/1972,1.191,1.191,1.191,1.191,0,0
04/17/1972,1.191,1.191,1.191,1.191,0,0
04/18/1972,1.191,1.191,1.191,1.191,0,0
04/19/1972,1.191,1.191,1.191,1.191,0,0
04/20/1972,1.191,1.191,1.191,1.191,0,0
04/21/1972,1.191,1.191,1.191,1.191,0,0
04/24/1972,1.191,1.191,1.191,1.191,0,0
04/25/1972,1.191,1.191,1.191,1.191,0,0
04/26/1972,1.191,1.191,1.191,1.191,0,0
04/27/1972,1.191,1.191,1.191,1.191,0,0
04/28/1972,1.191,1.191,1.191,1.191,0,0
05/01/1972,1.191,1.191,1.191,1.191,0,0
05/02/1972,1.191,1.191,1.191,1.191,0,0
05/03/1972,1.191,1.191,1.191,1.191,0,0
05/04/1972,1.191,1.191,1.191,1.191,0,0
05/05/1972,1.191,1.191,1.191,1.191,0,0
05/08/1972,1.191,1.191,1.191,1.191,0,0
05/09/1972,1.191,1.191,1.191,1.191,0,0
05/10/1972,1.191,1.191,1.191,1.191,0,0
05/11/1972,1.191,1.191,1.191,1.191,0,0
05/12/1972,1.191,1.191,1.191,1.191,0,0
05/15/1972,1.191,1.191,1.191,1.191,0,0
05/16/1972,1.191,1.191,1.191,1.191,0,0
05/17/1972,1.191,1.191,1.191,1.191,0,0
05/18/1972,1.191,1.191,1.191,1.191,0,0
05/19/1972,1.191,1.191,1.191,1.191,0,0
05/22/1972,1.191,1.191,1.191,1.191,0,0
05/23/1972,1.191,1.191,1.191,1.191,0,0
05/24/1972,1.191,1.191,1.191,1.191,0,0
05/25/1972,1.191,1.191,1.191,1.191,0,0
05/26/1972,1.191,1.191,1.191,1.191,0,0
05/30/1972,1.191,1.191,1.191,1.191,0,0
05/31/1972,1.191,1.191,1.191,1.191,0,0
06/01/1972,1.191,1.191,1.191,1.191,0,0
06/02/1972,1.191,1.191,1.191,1.191,0,0
06/05/1972,1.191,1.191,1.191,1.191,0,0
06/06/1972,1.191,1.191,1.191,1.191,0,0
06/07/1972,1.191,1.191,1.191,1.191,0,0
06/08/1972,1.191,1.191,1.191,1.191,0,0
06/09/1972,1.191,1.191,1.191,1.191,0,0
06/12/1972,1.191,1.191,1.191,1.191,0,0
06/13/1972,1.191,1.191,1.191,1.191,0,0
06/14/1972,1.191,1.191,1.191,1.191,0,0
06/15/1972,1.191,1.191,1.191,1.191,0,0
06/16/1972,1.191,1.191,1.191,1.191,0,0
06/19/1972,1.191,1.191,1.191,1.191,0,0
06/20/1972,1.191,1.191,1.191,1.191,0,0
06/21/1972,1.191,1.191,1.191,1.191,0,0
06/22/1972,1.191,1.191,1.191,1.191,0,0
06/29/1972,1.191,1.191,1.191,1.191,0,0
06/30/1972,1.191,1.191,1.191,1.191,0,0
07/03/1972,1.191,1.191,1.191,1.191,0,0
07/05/1972,1.191,1.191,1.191,1.191,0,0
07/06/1972,1.191,1.191,1.191,1.191,0,0
07/07/1972,1.191,1.191,1.191,1.191,0,0
07/10/1972,1.191,1.191,1.191,1.191,0,0
07/11/1972,1.191,1.191,1.191,1.191,0,0
07/12/1972,1.191,1.191,1.191,1.191,0,0
07/13/1972,1.191,1.191,1.191,1.191,0,0
07/14/1972,1.191,1.191,1.191,1.191,0,0
07/17/1972,1.191,1.191,1.191,1.191,0,0
07/18/1972,1.191,1.191,1.191,1.191,0,0
07/19/1972,1.191,1.191,1.191,1.191,0,0
07/20/1972,1.191,1.191,1.191,1.191,0,0
07/21/1972,1.191,1.191,1.191,1.191,0,0
07/24/1972,1.191,1.191,1.191,1.191,0,0
07/25/1972,1.191,1.191,1.191,1.191,0,0
07/26/1972,1.191,1.191,1.191,1.191,0,0
07/27/1972,1.191,1.191,1.191,1.191,0,0
07/28/1972,1.191,1.191,1.191,1.191,0,0
07/31/1972,1.191,1.191,1.191,1.191,0,0
08/01/1972,1.191,1.191,1.191,1.191,0,0
08/02/1972,1.191,1.191,1.191,1.191,0,0
08/03/1972,1.191,1.191,1.191,1.191,0,0
08/04/1972,1.191,1.191,1.191,1.191,0,0
08/07/1972,1.191,1.191,1.191,1.191,0,0
08/08/1972,1.194,1.194,1.194,1.194,0,0
08/09/1972,1.191,1.191,1.191,1.191,0,0
08/10/1972,1.191,1.191,1.191,1.191,0,0
08/11/1972,1.191,1.191,1.191,1.191,0,0
08/14/1972,1.191,1.191,1.191,1.191,0,0
08/15/1972,1.191,1.191,1.191,1.191,0,0
08/16/1972,1.191,1.191,1.191,1.191,0,0
08/17/1972,1.191,1.191,1.191,1.191,0,0
08/18/1972,1.191,1.191,1.191,1.191,0,0
08/21/1972,1.191,1.191,1.191,1.191,0,0
08/22/1972,1.191,1.191,1.191,1.191,0,0
08/23/1972,1.191,1.191,1.191,1.191,0,0
08/24/1972,1.191,1.191,1.191,1.191,0,0
08/25/1972,1.191,1.191,1.191,1.191,0,0
08/28/1972,1.191,1.191,1.191,1.191,0,0
08/29/1972,1.191,1.191,1.191,1.191,0,0
08/30/1972,1.191,1.191,1.191,1.191,0,0
08/31/1972,1.191,1.191,1.191,1.191,0,0
09/01/1972,1.191,1.191,1.191,1.191,0,0
09/05/1972,1.191,1.191,1.191,1.191,0,0
09/06/1972,1.191,1.191,1.191,1.191,0,0
09/07/1972,1.191,1.191,1.191,1.191,0,0
09/08/1972,1.191,1.191,1.191,1.191,0,0
09/11/1972,1.191,1.191,1.191,1.191,0,0
09/12/1972,1.191,1.191,1.191,1.191,0,0
09/13/1972,1.191,1.191,1.191,1.191,0,0
09/14/1972,1.191,1.191,1.191,1.191,0,0
09/15/1972,1.191,1.191,1.191,1.191,0,0
09/18/1972,1.191,1.191,1.191,1.191,0,0
09/19/1972,1.191,1.191,1.191,1.191,0,0
09/20/1972,1.191,1.191,1.191,1.191,0,0
09/21/1972,1.191,1.191,1.191,1.191,0,0
09/22/1972,1.191,1.191,1.191,1.191,0,0
09/25/1972,1.191,1.191,1.191,1.191,0,0
09/26/1972,1.191,1.191,1.191,1.191,0,0
09/27/1972,1.191,1.191,1.191,1.191,0,0
09/28/1972,1.191,1.191,1.191,1.191,0,0
09/29/1972,1.191,1.191,1.191,1.191,0,0
10/02/1972,1.191,1.191,1.191,1.191,0,0
10/03/1972,1.191,1.191,1.191,1.191,0,0
10/04/1972,1.191,1.191,1.191,1.191,0,0
10/05/1972,1.191,1.191,1.191,1.191,0,0
10/06/1972,1.191,1.191,1.191,1.191,0,0
10/10/1972,1.191,1.191,1.191,1.191,0,0
10/11/1972,1.191,1.191,1.191,1.191,0,0
10/12/1972,1.191,1.191,1.191,1.191,0,0
10/13/1972,1.191,1.191,1.191,1.191,0,0
10/16/1972,1.19,1.19,1.19,1.19,0,0
10/17/1972,1.19,1.19,1.19,1.19,0,0
10/18/1972,1.19,1.19,1.19,1.19,0,0
10/19/1972,1.19,1.19,1.19,1.19,0,0
10/20/1972,1.19,1.19,1.19,1.19,0,0
10/24/1972,1.191,1.191,1.191,1.191,0,0
10/25/1972,1.191,1.191,1.191,1.191,0,0
10/26/1972,1.191,1.191,1.191,1.191,0,0
10/27/1972,1.191,1.191,1.191,1.191,0,0
10/30/1972,1.19,1.19,1.19,1.19,0,0
10/31/1972,1.191,1.191,1.191,1.191,0,0
11/01/1972,1.191,1.191,1.191,1.191,0,0
11/02/1972,1.191,1.191,1.191,1.191,0,0
11/03/1972,1.191,1.191,1.191,1.191,0,0
11/06/1972,1.191,1.191,1.191,1.191,0,0
11/08/1972,1.191,1.191,1.191,1.191,0,0
11/09/1972,1.191,1.191,1.191,1.191,0,0
11/10/1972,1.191,1.191,1.191,1.191,0,0
11/13/1972,1.191,1.191,1.191,1.191,0,0
11/14/1972,1.191,1.191,1.191,1.191,0,0
11/15/1972,1.191,1.191,1.191,1.191,0,0
11/16/1972,1.191,1.191,1.191,1.191,0,0
11/17/1972,1.191,1.191,1.191,1.191,0,0
11/20/1972,1.19,1.19,1.19,1.19,0,0
11/21/1972,1.191,1.191,1.191,1.191,0,0
11/22/1972,1.191,1.191,1.191,1.191,0,0
11/24/1972,1.19,1.19,1.19,1.19,0,0
11/27/1972,1.191,1.191,1.191,1.191,0,0
11/28/1972,1.191,1.191,1.191,1.191,0,0
11/29/1972,1.191,1.191,1.191,1.191,0,0
11/30/1972,1.191,1.191,1.191,1.191,0,0
12/01/1972,1.191,1.191,1.191,1.191,0,0
12/04/1972,1.191,1.191,1.191,1.191,0,0
12/05/1972,1.191,1.191,1.191,1.191,0,0
12/06/1972,1.191,1.191,1.191,1.191,0,0
12/07/1972,1.191,1.191,1.191,1.191,0,0
12/08/1972,1.191,1.191,1.191,1.191,0,0
12/11/1972,1.191,1.191,1.191,1.191,0,0
12/12/1972,1.191,1.191,1.191,1.191,0,0
12/13/1972,1.191,1.191,1.191,1.191,0,0
12/14/1972,1.191,1.191,1.191,1.191,0,0
12/15/1972,1.191,1.191,1.191,1.191,0,0
12/18/1972,1.191,1.191,1.191,1.191,0,0
12/19/1972,1.191,1.191,1.191,1.191,0,0
12/20/1972,1.191,1.191,1.191,1.191,0,0
12/21/1972,1.191,1.191,1.191,1.191,0,0
12/22/1972,1.191,1.191,1.191,1.191,0,0
12/26/1972,1.2726,1.2726,1.2726,1.2726,0,0
12/27/1972,1.273,1.273,1.273,1.273,0,0
12/28/1972,1.273,1.273,1.273,1.273,0,0
12/29/1972,1.2732,1.2732,1.2732,1.2732,0,0
01/02/1973,1.2732,1.2732,1.2732,1.2732,0,0
01/03/1973,1.273,1.273,1.273,1.273,0,0
01/04/1973,1.273,1.273,1.273,1.273,0,0
01/05/1973,1.273,1.273,1.273,1.273,0,0
01/08/1973,1.273,1.273,1.273,1.273,0,0
01/09/1973,1.273,1.273,1.273,1.273,0,0
01/10/1973,1.273,1.273,1.273,1.273,0,0
01/11/1973,1.271,1.271,1.271,1.271,0,0
01/12/1973,1.271,1.271,1.271,1.271,0,0
01/15/1973,1.271,1.271,1.271,1.271,0,0
01/16/1973,1.271,1.271,1.271,1.271,0,0
01/17/1973,1.271,1.271,1.271,1.271,0,0
01/18/1973,1.271,1.271,1.271,1.271,0,0
01/19/1973,1.271,1.271,1.271,1.271,0,0
01/22/1973,1.271,1.271,1.271,1.271,0,0
01/23/1973,1.271,1.271,1.271,1.271,0,0
01/24/1973,1.271,1.271,1.271,1.271,0,0
01/25/1973,1.271,1.271,1.271,1.271,0,0
01/26/1973,1.271,1.271,1.271,1.271,0,0
01/29/1973,1.271,1.271,1.271,1.271,0,0
01/30/1973,1.271,1.271,1.271,1.271,0,0
01/31/1973,1.271,1.271,1.271,1.271,0,0
02/01/1973,1.271,1.271,1.271,1.271,0,0
02/02/1973,1.271,1.271,1.271,1.271,0,0
02/05/1973,1.271,1.271,1.271,1.271,0,0
02/06/1973,1.271,1.271,1.271,1.271,0,0
02/07/1973,1.271,1.271,1.271,1.271,0,0
02/08/1973,1.271,1.271,1.271,1.271,0,0
02/09/1973,1.271,1.271,1.271,1.271,0,0
02/14/1973,1.415,1.415,1.415,1.415,0,0
02/15/1973,1.417,1.417,1.417,1.417,0,0
02/16/1973,1.417,1.417,1.417,1.417,0,0
02/20/1973,1.417,1.417,1.417,1.417,0,0
02/21/1973,1.41,1.41,1.41,1.41,0,0
02/22/1973,1.41,1.41,1.41,1.41,0,0
02/23/1973,1.41,1.41,1.41,1.41,0,0
02/26/1973,1.415,1.415,1.415,1.415,0,0
02/27/1973,1.41,1.41,1.41,1.41,0,0
02/28/1973,1.41,1.41,1.41,1.41,0,0
03/01/1973,1.41,1.41,1.41,1.41,0,0
03/05/1973,1.4191,1.4191,1.4191,1.4191,0,0
03/06/1973,1.42,1.42,1.42,1.42,0,0
03/07/1973,1.42,1.42,1.42,1.42,0,0
03/08/1973,1.41,1.41,1.41,1.41,0,0
03/09/1973,1.412,1.412,1.412,1.412,0,0
03/12/1973,1.41,1.41,1.41,1.41,0,0
03/13/1973,1.41,1.41,1.41,1.41,0,0
03/14/1973,1.41,1.41,1.41,1.41,0,0
03/15/1973,1.41,1.41,1.41,1.41,0,0
03/16/1973,1.41,1.41,1.41,1.41,0,0
03/19/1973,1.41,1.41,1.41,1.41,0,0
03/20/1973,1.41,1.41,1.41,1.41,0,0
03/21/1973,1.41,1.41,1.41,1.41,0,0
03/22/1973,1.41,1.41,1.41,1.41,0,0
03/23/1973,1.415,1.415,1.415,1.415,0,0
03/26/1973,1.415,1.415,1.415,1.415,0,0
03/27/1973,1.415,1.415,1.415,1.415,0,0
03/28/1973,1.415,1.415,1.415,1.415,0,0
03/29/1973,1.415,1.415,1.415,1.415,0,0
03/30/1973,1.415,1.415,1.415,1.415,0,0
04/02/1973,1.415,1.415,1.415,1.415,0,0
04/03/1973,1.415,1.415,1.415,1.415,0,0
04/04/1973,1.415,1.415,1.415,1.415,0,0
04/05/1973,1.415,1.415,1.415,1.415,0,0
04/06/1973,1.415,1.415,1.415,1.415,0,0
04/09/1973,1.415,1.415,1.415,1.415,0,0
04/10/1973,1.415,1.415,1.415,1.415,0,0
04/11/1973,1.415,1.415,1.415,1.415,0,0
04/12/1973,1.415,1.415,1.415,1.415,0,0
04/13/1973,1.415,1.415,1.415,1.415,0,0
04/16/1973,1.415,1.415,1.415,1.415,0,0
04/17/1973,1.415,1.415,1.415,1.415,0,0
04/18/1973,1.415,1.415,1.415,1.415,0,0
04/19/1973,1.415,1.415,1.415,1.415,0,0
04/20/1973,1.415,1.415,1.415,1.415,0,0
04/23/1973,1.415,1.415,1.415,1.415,0,0
04/24/1973,1.415,1.415,1.415,1.415,0,0
04/25/1973,1.415,1.415,1.415,1.415,0,0
04/26/1973,1.415,1.415,1.415,1.415,0,0
04/27/1973,1.415,1.415,1.415,1.415,0,0
04/30/1973,1.415,1.415,1.415,1.415,0,0
05/01/1973,1.415,1.415,1.415,1.415,0,0
05/02/1973,1.415,1.415,1.415,1.415,0,0
05/03/1973,1.415,1.415,1.415,1.415,0,0
05/04/1973,1.415,1.415,1.415,1.415,0,0
05/07/1973,1.415,1.415,1.415,1.415,0,0
05/08/1973,1.415,1.415,1.415,1.415,0,0
05/09/1973,1.415,1.415,1.415,1.415,0,0
05/10/1973,1.415,1.415,1.415,1.415,0,0
05/11/1973,1.415,1.415,1.415,1.415,0,0
05/14/1973,1.415,1.415,1.415,1.415,0,0
05/15/1973,1.415,1.415,1.415,1.415,0,0
05/16/1973,1.415,1.415,1.415,1.415,0,0
05/17/1973,1.415,1.415,1.415,1.415,0,0
05/18/1973,1.415,1.415,1.415,1.415,0,0
05/21/1973,1.415,1.415,1.415,1.415,0,0
05/22/1973,1.415,1.415,1.415,1.415,0,0
05/23/1973,1.415,1.415,1.415,1.415,0,0
05/24/1973,1.415,1.415,1.415,1.415,0,0
05/25/1973,1.415,1.415,1.415,1.415,0,0
05/29/1973,1.415,1.415,1.415,1.415,0,0
05/30/1973,1.415,1.415,1.415,1.415,0,0
05/31/1973,1.415,1.415,1.415,1.415,0,0
06/01/1973,1.415,1.415,1.415,1.415,0,0
06/04/1973,1.415,1.415,1.415,1.415,0,0
06/05/1973,1.415,1.415,1.415,1.415,0,0
06/06/1973,1.415,1.415,1.415,1.415,0,0
06/07/1973,1.415,1.415,1.415,1.415,0,0
06/08/1973,1.415,1.415,1.415,1.415,0,0
06/11/1973,1.415,1.415,1.415,1.415,0,0
06/12/1973,1.415,1.415,1.415,1.415,0,0
06/13/1973,1.415,1.415,1.415,1.415,0,0
06/14/1973,1.415,1.415,1.415,1.415,0,0
06/15/1973,1.415,1.415,1.415,1.415,0,0
06/18/1973,1.415,1.415,1.415,1.415,0,0
06/19/1973,1.415,1.415,1.415,1.415,0,0
06/20/1973,1.415,1.415,1.415,1.415,0,0
06/21/1973,1.415,1.415,1.415,1.415,0,0
06/22/1973,1.421,1.421,1.421,1.421,0,0
06/25/1973,1.419,1.419,1.419,1.419,0,0
06/26/1973,1.419,1.419,1.419,1.419,0,0
06/27/1973,1.4175,1.4175,1.4175,1.4175,0,0
06/28/1973,1.415,1.415,1.415,1.415,0,0
06/29/1973,1.4155,1.4155,1.4155,1.4155,0,0
07/02/1973,1.42,1.42,1.42,1.42,0,0
07/03/1973,1.4125,1.4125,1.4125,1.4125,0,0
07/05/1973,1.415,1.415,1.415,1.415,0,0
07/06/1973,1.42,1.42,1.42,1.42,0,0
07/09/1973,1.42,1.42,1.42,1.42,0,0
07/10/1973,1.42,1.42,1.42,1.42,0,0
07/11/1973,1.4175,1.4175,1.4175,1.4175,0,0
07/12/1973,1.4175,1.4175,1.4175,1.4175,0,0
07/13/1973,1.4175,1.4175,1.4175,1.4175,0,0
07/16/1973,1.4175,1.4175,1.4175,1.4175,0,0
07/17/1973,1.42,1.42,1.42,1.42,0,0
07/18/1973,1.42,1.42,1.42,1.42,0,0
07/19/1973,1.42,1.42,1.42,1.42,0,0
07/20/1973,1.4225,1.4225,1.4225,1.4225,0,0
07/23/1973,1.4115,1.4115,1.4115,1.4115,0,0
07/24/1973,1.4115,1.4115,1.4115,1.4115,0,0
07/25/1973,1.4115,1.4115,1.4115,1.4115,0,0
07/26/1973,1.42,1.42,1.42,1.42,0,0
07/27/1973,1.42,1.42,1.42,1.42,0,0
07/30/1973,1.42,1.42,1.42,1.42,0,0
07/31/1973,1.42,1.42,1.42,1.42,0,0
08/01/1973,1.41,1.41,1.41,1.41,0,0
08/02/1973,1.415,1.415,1.415,1.415,0,0
08/03/1973,1.418,1.418,1.418,1.418,0,0
08/06/1973,1.415,1.415,1.415,1.415,0,0
08/07/1973,1.415,1.415,1.415,1.415,0,0
08/08/1973,1.416,1.416,1.416,1.416,0,0
08/09/1973,1.416,1.416,1.416,1.416,0,0
08/10/1973,1.416,1.416,1.416,1.416,0,0
08/13/1973,1.414,1.414,1.414,1.414,0,0
08/14/1973,1.414,1.414,1.414,1.414,0,0
08/15/1973,1.414,1.414,1.414,1.414,0,0
08/16/1973,1.415,1.415,1.415,1.415,0,0
08/17/1973,1.415,1.415,1.415,1.415,0,0
08/20/1973,1.415,1.415,1.415,1.415,0,0
08/21/1973,1.415,1.415,1.415,1.415,0,0
08/22/1973,1.4158,1.4158,1.4158,1.4158,0,0
08/23/1973,1.414,1.414,1.414,1.414,0,0
08/24/1973,1.414,1.414,1.414,1.414,0,0
08/27/1973,1.414,1.414,1.414,1.414,0,0
08/28/1973,1.414,1.414,1.414,1.414,0,0
08/29/1973,1.414,1.414,1.414,1.414,0,0
08/30/1973,1.416,1.416,1.416,1.416,0,0
08/31/1973,1.416,1.416,1.416,1.416,0,0
09/04/1973,1.414,1.414,1.414,1.414,0,0
09/05/1973,1.414,1.414,1.414,1.414,0,0
09/06/1973,1.414,1.414,1.414,1.414,0,0
09/07/1973,1.414,1.414,1.414,1.414,0,0
09/10/1973,1.485,1.485,1.485,1.485,0,0
09/11/1973,1.486,1.486,1.486,1.486,0,0
09/12/1973,1.486,1.486,1.486,1.486,0,0
09/13/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/14/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/17/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/18/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/19/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/20/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/21/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/24/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/25/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/26/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/27/1973,1.48,1.48,1.48,1.48,0,0
09/28/1973,1.48,1.48,1.48,1.48,0,0
10/01/1973,1.48,1.48,1.48,1.48,0,0
10/02/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/03/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/04/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/05/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/09/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/10/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/11/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/12/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/15/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/16/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/17/1973,1.4825,1.4825,1.4825,1.4825,0,0
10/18/1973,1.485,1.485,1.485,1.485,0,0
10/19/1973,1.485,1.485,1.485,1.485,0,0
10/23/1973,1.48,1.48,1.48,1.48,0,0
10/24/1973,1.48,1.48,1.48,1.48,0,0
10/25/1973,1.48,1.48,1.48,1.48,0,0
10/26/1973,1.48,1.48,1.48,1.48,0,0
10/29/1973,1.485,1.485,1.485,1.485,0,0
10/30/1973,1.485,1.485,1.485,1.485,0,0
10/31/1973,1.48,1.48,1.48,1.48,0,0
11/01/1973,1.48,1.48,1.48,1.48,0,0
11/02/1973,1.485,1.485,1.485,1.485,0,0
11/05/1973,1.486,1.486,1.486,1.486,0,0
11/07/1973,1.483,1.483,1.483,1.483,0,0
11/08/1973,1.4825,1.4825,1.4825,1.4825,0,0
11/09/1973,1.4835,1.4835,1.4835,1.4835,0,0
11/12/1973,1.4825,1.4825,1.4825,1.4825,0,0
11/13/1973,1.48,1.48,1.48,1.48,0,0
11/14/1973,1.48,1.48,1.48,1.48,0,0
11/15/1973,1.4825,1.4825,1.4825,1.4825,0,0
11/16/1973,1.4825,1.4825,1.4825,1.4825,0,0
11/19/1973,1.482,1.482,1.482,1.482,0,0
11/20/1973,1.483,1.483,1.483,1.483,0,0
11/21/1973,1.483,1.483,1.483,1.483,0,0
11/23/1973,1.482,1.482,1.482,1.482,0,0
11/26/1973,1.481,1.481,1.481,1.481,0,0
11/27/1973,1.481,1.481,1.481,1.481,0,0
11/28/1973,1.482,1.482,1.482,1.482,0,0
11/29/1973,1.48,1.48,1.48,1.48,0,0
11/30/1973,1.482,1.482,1.482,1.482,0,0
12/03/1973,1.483,1.483,1.483,1.483,0,0
12/04/1973,1.483,1.483,1.483,1.483,0,0
12/05/1973,1.483,1.483,1.483,1.483,0,0
12/06/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/07/1973,1.4885,1.4885,1.4885,1.4885,0,0
12/10/1973,1.4885,1.4885,1.4885,1.4885,0,0
12/11/1973,1.484,1.484,1.484,1.484,0,0
12/12/1973,1.485,1.485,1.485,1.485,0,0
12/13/1973,1.484,1.484,1.484,1.484,0,0
12/14/1973,1.484,1.484,1.484,1.484,0,0
12/17/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/18/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/19/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/20/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/21/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/24/1973,1.4805,1.4805,1.4805,1.4805,0,0
12/26/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/27/1973,1.48,1.48,1.48,1.48,0,0
12/28/1973,1.4825,1.4825,1.4825,1.4825,0,0
12/31/1973,1.4825,1.4825,1.4825,1.4825,0,0
01/02/1974,1.4825,1.4825,1.4825,1.4825,0,0
01/03/1974,1.482,1.482,1.482,1.482,0,0
01/04/1974,1.482,1.482,1.482,1.482,0,0
01/07/1974,1.482,1.482,1.482,1.482,0,0
01/08/1974,1.4825,1.4825,1.4825,1.4825,0,0
01/09/1974,1.4825,1.4825,1.4825,1.4825,0,0
01/10/1974,1.4825,1.4825,1.4825,1.4825,0,0
01/11/1974,1.4775,1.4775,1.4775,1.4775,0,0
01/14/1974,1.48,1.48,1.48,1.48,0,0
01/15/1974,1.48,1.48,1.48,1.48,0,0
01/16/1974,1.48,1.48,1.48,1.48,0,0
01/17/1974,1.48,1.48,1.48,1.48,0,0
01/18/1974,1.48,1.48,1.48,1.48,0,0
01/21/1974,1.48,1.48,1.48,1.48,0,0
01/22/1974,1.485,1.485,1.485,1.485,0,0
01/23/1974,1.485,1.485,1.485,1.485,0,0
01/24/1974,1.485,1.485,1.485,1.485,0,0
01/25/1974,1.485,1.485,1.485,1.485,0,0
01/28/1974,1.4825,1.4825,1.4825,1.4825,0,0
01/29/1974,1.485,1.485,1.485,1.485,0,0
01/30/1974,1.485,1.485,1.485,1.485,0,0
01/31/1974,1.485,1.485,1.485,1.485,0,0
02/01/1974,1.4825,1.4825,1.4825,1.4825,0,0
02/04/1974,1.4825,1.4825,1.4825,1.4825,0,0
02/05/1974,1.4825,1.4825,1.4825,1.4825,0,0
02/06/1974,1.485,1.485,1.485,1.485,0,0
02/07/1974,1.485,1.485,1.485,1.485,0,0
02/08/1974,1.485,1.485,1.485,1.485,0,0
02/11/1974,1.485,1.485,1.485,1.485,0,0
02/13/1974,1.485,1.485,1.485,1.485,0,0
02/14/1974,1.485,1.485,1.485,1.485,0,0
02/15/1974,1.4875,1.4875,1.4875,1.4875,0,0
02/19/1974,1.485,1.485,1.485,1.485,0,0
02/20/1974,1.485,1.485,1.485,1.485,0,0
02/21/1974,1.485,1.485,1.485,1.485,0,0
02/22/1974,1.485,1.485,1.485,1.485,0,0
02/25/1974,1.4875,1.4875,1.4875,1.4875,0,0
02/26/1974,1.485,1.485,1.485,1.485,0,0
02/27/1974,1.485,1.485,1.485,1.485,0,0
02/28/1974,1.4875,1.4875,1.4875,1.4875,0,0
03/01/1974,1.4875,1.4875,1.4875,1.4875,0,0
03/04/1974,1.485,1.485,1.485,1.485,0,0
03/05/1974,1.485,1.485,1.485,1.485,0,0
03/06/1974,1.485,1.485,1.485,1.485,0,0
03/07/1974,1.4875,1.4875,1.4875,1.4875,0,0
03/08/1974,1.4875,1.4875,1.4875,1.4875,0,0
03/11/1974,1.4875,1.4875,1.4875,1.4875,0,0
03/12/1974,1.485,1.485,1.485,1.485,0,0
03/13/1974,1.485,1.485,1.485,1.485,0,0
03/14/1974,1.485,1.485,1.485,1.485,0,0
03/15/1974,1.485,1.485,1.485,1.485,0,0
03/18/1974,1.485,1.485,1.485,1.485,0,0
03/19/1974,1.485,1.485,1.485,1.485,0,0
03/20/1974,1.485,1.485,1.485,1.485,0,0
03/21/1974,1.485,1.485,1.485,1.485,0,0
03/22/1974,1.485,1.485,1.485,1.485,0,0
03/25/1974,1.485,1.485,1.485,1.485,0,0
03/26/1974,1.485,1.485,1.485,1.485,0,0
03/27/1974,1.485,1.485,1.485,1.485,0,0
03/28/1974,1.485,1.485,1.485,1.485,0,0
03/29/1974,1.485,1.485,1.485,1.485,0,0
04/01/1974,1.485,1.485,1.485,1.485,0,0
04/02/1974,1.485,1.485,1.485,1.485,0,0
04/03/1974,1.485,1.485,1.485,1.485,0,0
04/04/1974,1.485,1.485,1.485,1.485,0,0
04/05/1974,1.485,1.485,1.485,1.485,0,0
04/08/1974,1.485,1.485,1.485,1.485,0,0
04/09/1974,1.485,1.485,1.485,1.485,0,0
04/10/1974,1.485,1.485,1.485,1.485,0,0
04/11/1974,1.485,1.485,1.485,1.485,0,0
04/12/1974,1.485,1.485,1.485,1.485,0,0
04/15/1974,1.485,1.485,1.485,1.485,0,0
04/16/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/17/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/18/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/19/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/22/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/23/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/24/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/25/1974,1.4825,1.4825,1.4825,1.4825,0,0
04/26/1974,1.485,1.485,1.485,1.485,0,0
04/29/1974,1.485,1.485,1.485,1.485,0,0
04/30/1974,1.485,1.485,1.485,1.485,0,0
05/01/1974,1.485,1.485,1.485,1.485,0,0
05/02/1974,1.485,1.485,1.485,1.485,0,0
05/03/1974,1.485,1.485,1.485,1.485,0,0
05/06/1974,1.485,1.485,1.485,1.485,0,0
05/07/1974,1.485,1.485,1.485,1.485,0,0
05/08/1974,1.485,1.485,1.485,1.485,0,0
05/09/1974,1.485,1.485,1.485,1.485,0,0
05/10/1974,1.485,1.485,1.485,1.485,0,0
05/13/1974,1.485,1.485,1.485,1.485,0,0
05/14/1974,1.485,1.485,1.485,1.485,0,0
05/15/1974,1.485,1.485,1.485,1.485,0,0
05/16/1974,1.485,1.485,1.485,1.485,0,0
05/17/1974,1.48,1.48,1.48,1.48,0,0
05/20/1974,1.485,1.485,1.485,1.485,0,0
05/21/1974,1.485,1.485,1.485,1.485,0,0
05/22/1974,1.485,1.485,1.485,1.485,0,0
05/23/1974,1.485,1.485,1.485,1.485,0,0
05/24/1974,1.485,1.485,1.485,1.485,0,0
05/28/1974,1.485,1.485,1.485,1.485,0,0
05/29/1974,1.4825,1.4825,1.4825,1.4825,0,0
05/30/1974,1.4825,1.4825,1.4825,1.4825,0,0
05/31/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/03/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/04/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/05/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/06/1974,1.485,1.485,1.485,1.485,0,0
06/07/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/10/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/11/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/12/1974,1.4825,1.4825,1.4825,1.4825,0,0
06/13/1974,1.485,1.485,1.485,1.485,0,0
06/14/1974,1.485,1.485,1.485,1.485,0,0
06/17/1974,1.485,1.485,1.485,1.485,0,0
06/18/1974,1.485,1.485,1.485,1.485,0,0
06/19/1974,1.485,1.485,1.485,1.485,0,0
06/20/1974,1.485,1.485,1.485,1.485,0,0
06/21/1974,1.48,1.48,1.48,1.48,0,0
06/24/1974,1.48,1.48,1.48,1.48,0,0
06/25/1974,1.48,1.48,1.48,1.48,0,0
06/26/1974,1.485,1.485,1.485,1.485,0,0
06/27/1974,1.485,1.485,1.485,1.485,0,0
06/28/1974,1.485,1.485,1.485,1.485,0,0
07/01/1974,1.485,1.485,1.485,1.485,0,0
07/02/1974,1.485,1.485,1.485,1.485,0,0
07/03/1974,1.485,1.485,1.485,1.485,0,0
07/05/1974,1.485,1.485,1.485,1.485,0,0
07/08/1974,1.485,1.485,1.485,1.485,0,0
07/09/1974,1.485,1.485,1.485,1.485,0,0
07/10/1974,1.48,1.48,1.48,1.48,0,0
07/11/1974,1.48,1.48,1.48,1.48,0,0
07/12/1974,1.4775,1.4775,1.4775,1.4775,0,0
07/15/1974,1.4775,1.4775,1.4775,1.4775,0,0
07/16/1974,1.4775,1.4775,1.4775,1.4775,0,0
07/17/1974,1.475,1.475,1.475,1.475,0,0
07/18/1974,1.4775,1.4775,1.4775,1.4775,0,0
07/19/1974,1.475,1.475,1.475,1.475,0,0
07/22/1974,1.475,1.475,1.475,1.475,0,0
07/23/1974,1.475,1.475,1.475,1.475,0,0
07/24/1974,1.475,1.475,1.475,1.475,0,0
07/25/1974,1.475,1.475,1.475,1.475,0,0
07/26/1974,1.48,1.48,1.48,1.48,0,0
07/29/1974,1.4825,1.4825,1.4825,1.4825,0,0
07/30/1974,1.4825,1.4825,1.4825,1.4825,0,0
07/31/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/01/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/02/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/05/1974,1.48,1.48,1.48,1.48,0,0
08/06/1974,1.48,1.48,1.48,1.48,0,0
08/07/1974,1.48,1.48,1.48,1.48,0,0
08/08/1974,1.48,1.48,1.48,1.48,0,0
08/09/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/12/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/13/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/14/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/15/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/16/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/19/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/20/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/21/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/22/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/23/1974,1.4825,1.4825,1.4825,1.4825,0,0
08/26/1974,1.485,1.485,1.485,1.485,0,0
08/27/1974,1.485,1.485,1.485,1.485,0,0
08/28/1974,1.485,1.485,1.485,1.485,0,0
08/29/1974,1.485,1.485,1.485,1.485,0,0
08/30/1974,1.48,1.48,1.48,1.48,0,0
09/03/1974,1.48,1.48,1.48,1.48,0,0
09/04/1974,1.48,1.48,1.48,1.48,0,0
09/05/1974,1.48,1.48,1.48,1.48,0,0
09/06/1974,1.485,1.485,1.485,1.485,0,0
09/09/1974,1.485,1.485,1.485,1.485,0,0
09/10/1974,1.485,1.485,1.485,1.485,0,0
09/11/1974,1.485,1.485,1.485,1.485,0,0
09/12/1974,1.485,1.485,1.485,1.485,0,0
09/13/1974,1.485,1.485,1.485,1.485,0,0
09/16/1974,1.487,1.487,1.487,1.487,0,0
09/17/1974,1.485,1.485,1.485,1.485,0,0
09/18/1974,1.485,1.485,1.485,1.485,0,0
09/19/1974,1.4825,1.4825,1.4825,1.4825,0,0
09/20/1974,1.485,1.485,1.485,1.485,0,0
09/23/1974,1.485,1.485,1.485,1.485,0,0
09/24/1974,1.485,1.485,1.485,1.485,0,0
09/25/1974,1.3075,1.3075,1.3075,1.3075,0,0
09/26/1974,1.3065,1.3065,1.3065,1.3065,0,0
09/27/1974,1.306,1.306,1.306,1.306,0,0
09/30/1974,1.31,1.31,1.31,1.31,0,0
10/01/1974,1.3125,1.3125,1.3125,1.3125,0,0
10/02/1974,1.3125,1.3125,1.3125,1.3125,0,0
10/03/1974,1.3025,1.3025,1.3025,1.3025,0,0
10/04/1974,1.314,1.314,1.314,1.314,0,0
10/07/1974,1.313,1.313,1.313,1.313,0,0
10/08/1974,1.313,1.313,1.313,1.313,0,0
10/09/1974,1.311,1.311,1.311,1.311,0,0
10/10/1974,1.311,1.311,1.311,1.311,0,0
10/11/1974,1.3129,1.3129,1.3129,1.3129,0,0
10/15/1974,1.31,1.31,1.31,1.31,0,0
10/16/1974,1.307,1.307,1.307,1.307,0,0
10/17/1974,1.3075,1.3075,1.3075,1.3075,0,0
10/18/1974,1.3077,1.3077,1.3077,1.3077,0,0
10/21/1974,1.3077,1.3077,1.3077,1.3077,0,0
10/22/1974,1.3075,1.3075,1.3075,1.3075,0,0
10/23/1974,1.3064,1.3064,1.3064,1.3064,0,0
10/24/1974,1.308,1.308,1.308,1.308,0,0
10/25/1974,1.308,1.308,1.308,1.308,0,0
10/28/1974,1.308,1.308,1.308,1.308,0,0
10/29/1974,1.308,1.308,1.308,1.308,0,0
10/30/1974,1.308,1.308,1.308,1.308,0,0
10/31/1974,1.308,1.308,1.308,1.308,0,0
11/01/1974,1.3085,1.3085,1.3085,1.3085,0,0
11/04/1974,1.3085,1.3085,1.3085,1.3085,0,0
11/06/1974,1.3085,1.3085,1.3085,1.3085,0,0
11/07/1974,1.311,1.311,1.311,1.311,0,0
11/08/1974,1.311,1.311,1.311,1.311,0,0
11/12/1974,1.31,1.31,1.31,1.31,0,0
11/13/1974,1.303,1.303,1.303,1.303,0,0
11/14/1974,1.3055,1.3055,1.3055,1.3055,0,0
11/15/1974,1.31,1.31,1.31,1.31,0,0
11/18/1974,1.311,1.311,1.311,1.311,0,0
11/19/1974,1.3165,1.3165,1.3165,1.3165,0,0
11/20/1974,1.314,1.314,1.314,1.314,0,0
11/21/1974,1.311,1.311,1.311,1.311,0,0
11/22/1974,1.311,1.311,1.311,1.311,0,0
11/25/1974,1.315,1.315,1.315,1.315,0,0
11/26/1974,1.315,1.315,1.315,1.315,0,0
11/27/1974,1.314,1.314,1.314,1.314,0,0
11/29/1974,1.314,1.314,1.314,1.314,0,0
12/02/1974,1.314,1.314,1.314,1.314,0,0
12/03/1974,1.3125,1.3125,1.3125,1.3125,0,0
12/04/1974,1.3125,1.3125,1.3125,1.3125,0,0
12/05/1974,1.3147,1.3147,1.3147,1.3147,0,0
12/06/1974,1.314,1.314,1.314,1.314,0,0
12/09/1974,1.315,1.315,1.315,1.315,0,0
12/10/1974,1.3165,1.3165,1.3165,1.3165,0,0
12/11/1974,1.3165,1.3165,1.3165,1.3165,0,0
12/12/1974,1.3165,1.3165,1.3165,1.3165,0,0
12/13/1974,1.316,1.316,1.316,1.316,0,0
12/16/1974,1.317,1.317,1.317,1.317,0,0
12/17/1974,1.317,1.317,1.317,1.317,0,0
12/18/1974,1.322,1.322,1.322,1.322,0,0
12/19/1974,1.322,1.322,1.322,1.322,0,0
12/20/1974,1.322,1.322,1.322,1.322,0,0
12/23/1974,1.3175,1.3175,1.3175,1.3175,0,0
12/24/1974,1.3175,1.3175,1.3175,1.3175,0,0
12/26/1974,1.3175,1.3175,1.3175,1.3175,0,0
12/27/1974,1.315,1.315,1.315,1.315,0,0
12/30/1974,1.3215,1.3215,1.3215,1.3215,0,0
12/31/1974,1.3245,1.3245,1.3245,1.3245,0,0
01/02/1975,1.324,1.324,1.324,1.324,0,0
01/03/1975,1.3215,1.3215,1.3215,1.3215,0,0
01/06/1975,1.3245,1.3245,1.3245,1.3245,0,0
01/07/1975,1.3275,1.3275,1.3275,1.3275,0,0
01/08/1975,1.327,1.327,1.327,1.327,0,0
01/09/1975,1.3249,1.3249,1.3249,1.3249,0,0
01/10/1975,1.3275,1.3275,1.3275,1.3275,0,0
01/13/1975,1.326,1.326,1.326,1.326,0,0
01/14/1975,1.326,1.326,1.326,1.326,0,0
01/15/1975,1.3235,1.3235,1.3235,1.3235,0,0
01/16/1975,1.326,1.326,1.326,1.326,0,0
01/17/1975,1.3265,1.3265,1.3265,1.3265,0,0
01/20/1975,1.3265,1.3265,1.3265,1.3265,0,0
01/21/1975,1.329,1.329,1.329,1.329,0,0
01/22/1975,1.33,1.33,1.33,1.33,0,0
01/23/1975,1.333,1.333,1.333,1.333,0,0
01/24/1975,1.335,1.335,1.335,1.335,0,0
01/27/1975,1.3325,1.3325,1.3325,1.3325,0,0
01/28/1975,1.3453,1.3453,1.3453,1.3453,0,0
01/29/1975,1.3395,1.3395,1.3395,1.3395,0,0
01/30/1975,1.3375,1.3375,1.3375,1.3375,0,0
01/31/1975,1.336,1.336,1.336,1.336,0,0
02/03/1975,1.34,1.34,1.34,1.34,0,0
02/04/1975,1.3375,1.3375,1.3375,1.3375,0,0
02/05/1975,1.3345,1.3345,1.3345,1.3345,0,0
02/06/1975,1.3345,1.3345,1.3345,1.3345,0,0
02/07/1975,1.337,1.337,1.337,1.337,0,0
02/10/1975,1.343,1.343,1.343,1.343,0,0
02/11/1975,1.3455,1.3455,1.3455,1.3455,0,0
02/13/1975,1.3455,1.3455,1.3455,1.3455,0,0
02/14/1975,1.3475,1.3475,1.3475,1.3475,0,0
02/18/1975,1.3475,1.3475,1.3475,1.3475,0,0
02/19/1975,1.3475,1.3475,1.3475,1.3475,0,0
02/20/1975,1.35,1.35,1.35,1.35,0,0
02/21/1975,1.352,1.352,1.352,1.352,0,0
02/24/1975,1.355,1.355,1.355,1.355,0,0
02/25/1975,1.359,1.359,1.359,1.359,0,0
02/26/1975,1.3605,1.3605,1.3605,1.3605,0,0
02/27/1975,1.364,1.364,1.364,1.364,0,0
02/28/1975,1.364,1.364,1.364,1.364,0,0
03/03/1975,1.364,1.364,1.364,1.364,0,0
03/04/1975,1.364,1.364,1.364,1.364,0,0
03/05/1975,1.3655,1.3655,1.3655,1.3655,0,0
03/06/1975,1.365,1.365,1.365,1.365,0,0
03/07/1975,1.363,1.363,1.363,1.363,0,0
03/10/1975,1.355,1.355,1.355,1.355,0,0
03/11/1975,1.3575,1.3575,1.3575,1.3575,0,0
03/12/1975,1.3605,1.3605,1.3605,1.3605,0,0
03/13/1975,1.3565,1.3565,1.3565,1.3565,0,0
03/14/1975,1.356,1.356,1.356,1.356,0,0
03/17/1975,1.357,1.357,1.357,1.357,0,0
03/18/1975,1.36,1.36,1.36,1.36,0,0
03/19/1975,1.361,1.361,1.361,1.361,0,0
03/20/1975,1.3595,1.3595,1.3595,1.3595,0,0
03/21/1975,1.3595,1.3595,1.3595,1.3595,0,0
03/24/1975,1.3595,1.3595,1.3595,1.3595,0,0
03/25/1975,1.356,1.356,1.356,1.356,0,0
03/26/1975,1.355,1.355,1.355,1.355,0,0
03/27/1975,1.351,1.351,1.351,1.351,0,0
03/28/1975,1.351,1.351,1.351,1.351,0,0
03/31/1975,1.351,1.351,1.351,1.351,0,0
04/01/1975,1.346,1.346,1.346,1.346,0,0
04/02/1975,1.35,1.35,1.35,1.35,0,0
04/03/1975,1.349,1.349,1.349,1.349,0,0
04/04/1975,1.349,1.349,1.349,1.349,0,0
04/07/1975,1.343,1.343,1.343,1.343,0,0
04/08/1975,1.3425,1.3425,1.3425,1.3425,0,0
04/09/1975,1.344,1.344,1.344,1.344,0,0
04/10/1975,1.343,1.343,1.343,1.343,0,0
04/11/1975,1.34,1.34,1.34,1.34,0,0
04/14/1975,1.341,1.341,1.341,1.341,0,0
04/15/1975,1.3295,1.3295,1.3295,1.3295,0,0
04/16/1975,1.341,1.341,1.341,1.341,0,0
04/17/1975,1.341,1.341,1.341,1.341,0,0
04/18/1975,1.342,1.342,1.342,1.342,0,0
04/21/1975,1.342,1.342,1.342,1.342,0,0
04/22/1975,1.339,1.339,1.339,1.339,0,0
04/23/1975,1.3395,1.3395,1.3395,1.3395,0,0
04/24/1975,1.343,1.343,1.343,1.343,0,0
04/25/1975,1.3375,1.3375,1.3375,1.3375,0,0
04/28/1975,1.339,1.339,1.339,1.339,0,0
04/29/1975,1.336,1.336,1.336,1.336,0,0
04/30/1975,1.3385,1.3385,1.3385,1.3385,0,0
05/01/1975,1.3375,1.3375,1.3375,1.3375,0,0
05/02/1975,1.34,1.34,1.34,1.34,0,0
05/05/1975,1.34,1.34,1.34,1.34,0,0
05/06/1975,1.3415,1.3415,1.3415,1.3415,0,0
05/07/1975,1.3405,1.3405,1.3405,1.3405,0,0
05/08/1975,1.3415,1.3415,1.3415,1.3415,0,0
05/09/1975,1.3425,1.3425,1.3425,1.3425,0,0
05/12/1975,1.3375,1.3375,1.3375,1.3375,0,0
05/13/1975,1.3365,1.3365,1.3365,1.3365,0,0
05/14/1975,1.3405,1.3405,1.3405,1.3405,0,0
05/15/1975,1.3405,1.3405,1.3405,1.3405,0,0
05/16/1975,1.3375,1.3375,1.3375,1.3375,0,0
05/19/1975,1.338,1.338,1.338,1.338,0,0
05/20/1975,1.3385,1.3385,1.3385,1.3385,0,0
05/21/1975,1.3385,1.3385,1.3385,1.3385,0,0
05/22/1975,1.342,1.342,1.342,1.342,0,0
05/23/1975,1.3435,1.3435,1.3435,1.3435,0,0
05/27/1975,1.344,1.344,1.344,1.344,0,0
05/28/1975,1.3435,1.3435,1.3435,1.3435,0,0
05/29/1975,1.343,1.343,1.343,1.343,0,0
05/30/1975,1.3405,1.3405,1.3405,1.3405,0,0
06/02/1975,1.341,1.341,1.341,1.341,0,0
06/03/1975,1.342,1.342,1.342,1.342,0,0
06/04/1975,1.342,1.342,1.342,1.342,0,0
06/05/1975,1.3415,1.3415,1.3415,1.3415,0,0
06/06/1975,1.3415,1.3415,1.3415,1.3415,0,0
06/09/1975,1.3405,1.3405,1.3405,1.3405,0,0
06/10/1975,1.34,1.34,1.34,1.34,0,0
06/11/1975,1.338,1.338,1.338,1.338,0,0
06/12/1975,1.336,1.336,1.336,1.336,0,0
06/13/1975,1.3365,1.3365,1.3365,1.3365,0,0
06/16/1975,1.3365,1.3365,1.3365,1.3365,0,0
06/17/1975,1.336,1.336,1.336,1.336,0,0
06/18/1975,1.3345,1.3345,1.3345,1.3345,0,0
06/19/1975,1.334,1.334,1.334,1.334,0,0
06/20/1975,1.333,1.333,1.333,1.333,0,0
06/23/1975,1.3335,1.3335,1.3335,1.3335,0,0
06/24/1975,1.332,1.332,1.332,1.332,0,0
06/25/1975,1.329,1.329,1.329,1.329,0,0
06/26/1975,1.3285,1.3285,1.3285,1.3285,0,0
06/27/1975,1.3265,1.3265,1.3265,1.3265,0,0
06/30/1975,1.3235,1.3235,1.3235,1.3235,0,0
07/01/1975,1.3195,1.3195,1.3195,1.3195,0,0
07/02/1975,1.3215,1.3215,1.3215,1.3215,0,0
07/03/1975,1.32,1.32,1.32,1.32,0,0
07/07/1975,1.3175,1.3175,1.3175,1.3175,0,0
07/08/1975,1.3165,1.3165,1.3165,1.3165,0,0
07/09/1975,1.3175,1.3175,1.3175,1.3175,0,0
07/10/1975,1.317,1.317,1.317,1.317,0,0
07/11/1975,1.316,1.316,1.316,1.316,0,0
07/14/1975,1.314,1.314,1.314,1.314,0,0
07/15/1975,1.3135,1.3135,1.3135,1.3135,0,0
07/16/1975,1.309,1.309,1.309,1.309,0,0
07/17/1975,1.309,1.309,1.309,1.309,0,0
07/18/1975,1.3065,1.3065,1.3065,1.3065,0,0
07/21/1975,1.305,1.305,1.305,1.305,0,0
07/22/1975,1.3035,1.3035,1.3035,1.3035,0,0
07/23/1975,1.3025,1.3025,1.3025,1.3025,0,0
07/24/1975,1.301,1.301,1.301,1.301,0,0
07/25/1975,1.3,1.3,1.3,1.3,0,0
07/28/1975,1.302,1.302,1.302,1.302,0,0
07/29/1975,1.298,1.298,1.298,1.298,0,0
07/30/1975,1.2985,1.2985,1.2985,1.2985,0,0
07/31/1975,1.3,1.3,1.3,1.3,0,0
08/01/1975,1.295,1.295,1.295,1.295,0,0
08/04/1975,1.2935,1.2935,1.2935,1.2935,0,0
08/05/1975,1.2925,1.2925,1.2925,1.2925,0,0
08/06/1975,1.293,1.293,1.293,1.293,0,0
08/07/1975,1.29,1.29,1.29,1.29,0,0
08/08/1975,1.2865,1.2865,1.2865,1.2865,0,0
08/11/1975,1.281,1.281,1.281,1.281,0,0
08/12/1975,1.2745,1.2745,1.2745,1.2745,0,0
08/13/1975,1.2745,1.2745,1.2745,1.2745,0,0
08/14/1975,1.277,1.277,1.277,1.277,0,0
08/15/1975,1.2775,1.2775,1.2775,1.2775,0,0
08/18/1975,1.277,1.277,1.277,1.277,0,0
08/19/1975,1.2775,1.2775,1.2775,1.2775,0,0
08/20/1975,1.28,1.28,1.28,1.28,0,0
08/21/1975,1.279,1.279,1.279,1.279,0,0
08/22/1975,1.278,1.278,1.278,1.278,0,0
08/25/1975,1.277,1.277,1.277,1.277,0,0
08/26/1975,1.276,1.276,1.276,1.276,0,0
08/27/1975,1.277,1.277,1.277,1.277,0,0
08/28/1975,1.277,1.277,1.277,1.277,0,0
08/29/1975,1.277,1.277,1.277,1.277,0,0
09/02/1975,1.2755,1.2755,1.2755,1.2755,0,0
09/03/1975,1.2765,1.2765,1.2765,1.2765,0,0
09/04/1975,1.2775,1.2775,1.2775,1.2775,0,0
09/05/1975,1.2765,1.2765,1.2765,1.2765,0,0
09/08/1975,1.2765,1.2765,1.2765,1.2765,0,0
09/09/1975,1.277,1.277,1.277,1.277,0,0
09/10/1975,1.282,1.282,1.282,1.282,0,0
09/11/1975,1.275,1.275,1.275,1.275,0,0
09/12/1975,1.276,1.276,1.276,1.276,0,0
09/15/1975,1.275,1.275,1.275,1.275,0,0
09/16/1975,1.2745,1.2745,1.2745,1.2745,0,0
09/17/1975,1.2705,1.2705,1.2705,1.2705,0,0
09/18/1975,1.2685,1.2685,1.2685,1.2685,0,0
09/19/1975,1.267,1.267,1.267,1.267,0,0
09/22/1975,1.2625,1.2625,1.2625,1.2625,0,0
09/23/1975,1.258,1.258,1.258,1.258,0,0
09/24/1975,1.254,1.254,1.254,1.254,0,0
09/25/1975,1.255,1.255,1.255,1.255,0,0
09/26/1975,1.2555,1.2555,1.2555,1.2555,0,0
09/29/1975,1.2555,1.2555,1.2555,1.2555,0,0
09/30/1975,1.2535,1.2535,1.2535,1.2535,0,0
10/01/1975,1.2555,1.2555,1.2555,1.2555,0,0
10/02/1975,1.259,1.259,1.259,1.259,0,0
10/03/1975,1.257,1.257,1.257,1.257,0,0
10/06/1975,1.2565,1.2565,1.2565,1.2565,0,0
10/07/1975,1.258,1.258,1.258,1.258,0,0
10/08/1975,1.2585,1.2585,1.2585,1.2585,0,0
10/09/1975,1.259,1.259,1.259,1.259,0,0
10/10/1975,1.26,1.26,1.26,1.26,0,0
10/14/1975,1.264,1.264,1.264,1.264,0,0
10/15/1975,1.261,1.261,1.261,1.261,0,0
10/16/1975,1.2625,1.2625,1.2625,1.2625,0,0
10/17/1975,1.263,1.263,1.263,1.263,0,0
10/20/1975,1.263,1.263,1.263,1.263,0,0
10/21/1975,1.2645,1.2645,1.2645,1.2645,0,0
10/22/1975,1.267,1.267,1.267,1.267,0,0
10/23/1975,1.2685,1.2685,1.2685,1.2685,0,0
10/24/1975,1.266,1.266,1.266,1.266,0,0
10/27/1975,1.267,1.267,1.267,1.267,0,0
10/28/1975,1.2665,1.2665,1.2665,1.2665,0,0
10/29/1975,1.2665,1.2665,1.2665,1.2665,0,0
10/30/1975,1.2665,1.2665,1.2665,1.2665,0,0
10/31/1975,1.2685,1.2685,1.2685,1.2685,0,0
11/03/1975,1.27,1.27,1.27,1.27,0,0
11/05/1975,1.2675,1.2675,1.2675,1.2675,0,0
11/06/1975,1.266,1.266,1.266,1.266,0,0
11/07/1975,1.2675,1.2675,1.2675,1.2675,0,0
11/10/1975,1.266,1.266,1.266,1.266,0,0
11/12/1975,1.26,1.26,1.26,1.26,0,0
11/13/1975,1.266,1.266,1.266,1.266,0,0
11/14/1975,1.263,1.263,1.263,1.263,0,0
11/17/1975,1.261,1.261,1.261,1.261,0,0
11/18/1975,1.261,1.261,1.261,1.261,0,0
11/19/1975,1.2585,1.2585,1.2585,1.2585,0,0
11/20/1975,1.2605,1.2605,1.2605,1.2605,0,0
11/21/1975,1.2615,1.2615,1.2615,1.2615,0,0
11/24/1975,1.2595,1.2595,1.2595,1.2595,0,0
11/25/1975,1.2595,1.2595,1.2595,1.2595,0,0
11/26/1975,1.259,1.259,1.259,1.259,0,0
11/28/1975,1.257,1.257,1.257,1.257,0,0
12/01/1975,1.256,1.256,1.256,1.256,0,0
12/02/1975,1.2545,1.2545,1.2545,1.2545,0,0
12/03/1975,1.2545,1.2545,1.2545,1.2545,0,0
12/04/1975,1.2551,1.2551,1.2551,1.2551,0,0
12/05/1975,1.2558,1.2558,1.2558,1.2558,0,0
12/08/1975,1.2531,1.2531,1.2531,1.2531,0,0
12/09/1975,1.253,1.253,1.253,1.253,0,0
12/10/1975,1.253,1.253,1.253,1.253,0,0
12/11/1975,1.253,1.253,1.253,1.253,0,0
12/12/1975,1.2525,1.2525,1.2525,1.2525,0,0
12/15/1975,1.252,1.252,1.252,1.252,0,0
12/16/1975,1.2518,1.2518,1.2518,1.2518,0,0
12/17/1975,1.2525,1.2525,1.2525,1.2525,0,0
12/18/1975,1.2537,1.2537,1.2537,1.2537,0,0
12/19/1975,1.2536,1.2536,1.2536,1.2536,0,0
12/22/1975,1.2537,1.2537,1.2537,1.2537,0,0
12/23/1975,1.2538,1.2538,1.2538,1.2538,0,0
12/24/1975,1.2544,1.2544,1.2544,1.2544,0,0
12/26/1975,1.2545,1.2545,1.2545,1.2545,0,0
12/29/1975,1.2542,1.2542,1.2542,1.2542,0,0
12/30/1975,1.2545,1.2545,1.2545,1.2545,0,0
12/31/1975,1.2545,1.2545,1.2545,1.2545,0,0
01/02/1976,1.2545,1.2545,1.2545,1.2545,0,0
01/05/1976,1.255,1.255,1.255,1.255,0,0
01/06/1976,1.257,1.257,1.257,1.257,0,0
01/07/1976,1.2575,1.2575,1.2575,1.2575,0,0
01/08/1976,1.2575,1.2575,1.2575,1.2575,0,0
01/09/1976,1.256,1.256,1.256,1.256,0,0
01/12/1976,1.2555,1.2555,1.2555,1.2555,0,0
01/13/1976,1.2565,1.2565,1.2565,1.2565,0,0
01/14/1976,1.2555,1.2555,1.2555,1.2555,0,0
01/15/1976,1.2565,1.2565,1.2565,1.2565,0,0
01/16/1976,1.2565,1.2565,1.2565,1.2565,0,0
01/19/1976,1.2568,1.2568,1.2568,1.2568,0,0
01/20/1976,1.2577,1.2577,1.2577,1.2577,0,0
01/21/1976,1.258,1.258,1.258,1.258,0,0
01/22/1976,1.255,1.255,1.255,1.255,0,0
01/23/1976,1.2547,1.2547,1.2547,1.2547,0,0
01/26/1976,1.258,1.258,1.258,1.258,0,0
01/27/1976,1.256,1.256,1.256,1.256,0,0
01/28/1976,1.2595,1.2595,1.2595,1.2595,0,0
01/29/1976,1.2565,1.2565,1.2565,1.2565,0,0
01/30/1976,1.2563,1.2563,1.2563,1.2563,0,0
02/02/1976,1.256,1.256,1.256,1.256,0,0
02/03/1976,1.2575,1.2575,1.2575,1.2575,0,0
02/04/1976,1.257,1.257,1.257,1.257,0,0
02/05/1976,1.261,1.261,1.261,1.261,0,0
02/06/1976,1.2595,1.2595,1.2595,1.2595,0,0
02/09/1976,1.2592,1.2592,1.2592,1.2592,0,0
02/10/1976,1.2602,1.2602,1.2602,1.2602,0,0
02/11/1976,1.2605,1.2605,1.2605,1.2605,0,0
02/13/1976,1.261,1.261,1.261,1.261,0,0
02/17/1976,1.258,1.258,1.258,1.258,0,0
02/18/1976,1.2575,1.2575,1.2575,1.2575,0,0
02/19/1976,1.2582,1.2582,1.2582,1.2582,0,0
02/20/1976,1.2587,1.2587,1.2587,1.2587,0,0
02/23/1976,1.2575,1.2575,1.2575,1.2575,0,0
02/24/1976,1.257,1.257,1.257,1.257,0,0
02/25/1976,1.257,1.257,1.257,1.257,0,0
02/26/1976,1.2585,1.2585,1.2585,1.2585,0,0
02/27/1976,1.258,1.258,1.258,1.258,0,0
03/01/1976,1.2586,1.2586,1.2586,1.2586,0,0
03/02/1976,1.257,1.257,1.257,1.257,0,0
03/03/1976,1.2574,1.2574,1.2574,1.2574,0,0
03/04/1976,1.2578,1.2578,1.2578,1.2578,0,0
03/05/1976,1.255,1.255,1.255,1.255,0,0
03/08/1976,1.2455,1.2455,1.2455,1.2455,0,0
03/09/1976,1.2467,1.2467,1.2467,1.2467,0,0
03/10/1976,1.2461,1.2461,1.2461,1.2461,0,0
03/11/1976,1.2436,1.2436,1.2436,1.2436,0,0
03/12/1976,1.2464,1.2464,1.2464,1.2464,0,0
03/15/1976,1.245,1.245,1.245,1.245,0,0
03/16/1976,1.2435,1.2435,1.2435,1.2435,0,0
03/17/1976,1.2415,1.2415,1.2415,1.2415,0,0
03/18/1976,1.2445,1.2445,1.2445,1.2445,0,0
03/19/1976,1.244,1.244,1.244,1.244,0,0
03/22/1976,1.2445,1.2445,1.2445,1.2445,0,0
03/23/1976,1.2465,1.2465,1.2465,1.2465,0,0
03/24/1976,1.2465,1.2465,1.2465,1.2465,0,0
03/25/1976,1.247,1.247,1.247,1.247,0,0
03/26/1976,1.2468,1.2468,1.2468,1.2468,0,0
03/29/1976,1.2462,1.2462,1.2462,1.2462,0,0
03/30/1976,1.2458,1.2458,1.2458,1.2458,0,0
03/31/1976,1.2461,1.2461,1.2461,1.2461,0,0
04/01/1976,1.2465,1.2465,1.2465,1.2465,0,0
04/02/1976,1.2425,1.2425,1.2425,1.2425,0,0
04/05/1976,1.24,1.24,1.24,1.24,0,0
04/06/1976,1.2375,1.2375,1.2375,1.2375,0,0
04/07/1976,1.239,1.239,1.239,1.239,0,0
04/08/1976,1.2394,1.2394,1.2394,1.2394,0,0
04/09/1976,1.2372,1.2372,1.2372,1.2372,0,0
04/12/1976,1.2357,1.2357,1.2357,1.2357,0,0
04/13/1976,1.2357,1.2357,1.2357,1.2357,0,0
04/14/1976,1.2373,1.2373,1.2373,1.2373,0,0
04/15/1976,1.235,1.235,1.235,1.235,0,0
04/16/1976,1.235,1.235,1.235,1.235,0,0
04/19/1976,1.235,1.235,1.235,1.235,0,0
04/20/1976,1.2385,1.2385,1.2385,1.2385,0,0
04/21/1976,1.2375,1.2375,1.2375,1.2375,0,0
04/22/1976,1.2362,1.2362,1.2362,1.2362,0,0
04/23/1976,1.2352,1.2352,1.2352,1.2352,0,0
04/26/1976,1.235,1.235,1.235,1.235,0,0
04/27/1976,1.233,1.233,1.233,1.233,0,0
04/28/1976,1.2333,1.2333,1.2333,1.2333,0,0
04/29/1976,1.2365,1.2365,1.2365,1.2365,0,0
04/30/1976,1.2365,1.2365,1.2365,1.2365,0,0
05/03/1976,1.2372,1.2372,1.2372,1.2372,0,0
05/04/1976,1.2352,1.2352,1.2352,1.2352,0,0
05/05/1976,1.2385,1.2385,1.2385,1.2385,0,0
05/06/1976,1.2353,1.2353,1.2353,1.2353,0,0
05/07/1976,1.2371,1.2371,1.2371,1.2371,0,0
05/10/1976,1.2375,1.2375,1.2375,1.2375,0,0
05/11/1976,1.2392,1.2392,1.2392,1.2392,0,0
05/12/1976,1.2392,1.2392,1.2392,1.2392,0,0
05/13/1976,1.2379,1.2379,1.2379,1.2379,0,0
05/14/1976,1.2356,1.2356,1.2356,1.2356,0,0
05/17/1976,1.2335,1.2335,1.2335,1.2335,0,0
05/18/1976,1.2305,1.2305,1.2305,1.2305,0,0
05/19/1976,1.232,1.232,1.232,1.232,0,0
05/20/1976,1.2325,1.2325,1.2325,1.2325,0,0
05/21/1976,1.2305,1.2305,1.2305,1.2305,0,0
05/24/1976,1.2278,1.2278,1.2278,1.2278,0,0
05/25/1976,1.2306,1.2306,1.2306,1.2306,0,0
05/26/1976,1.229,1.229,1.229,1.229,0,0
05/27/1976,1.227,1.227,1.227,1.227,0,0
05/28/1976,1.227,1.227,1.227,1.227,0,0
06/01/1976,1.2244,1.2244,1.2244,1.2244,0,0
06/02/1976,1.2227,1.2227,1.2227,1.2227,0,0
06/03/1976,1.2224,1.2224,1.2224,1.2224,0,0
06/04/1976,1.2193,1.2193,1.2193,1.2193,0,0
06/07/1976,1.2205,1.2205,1.2205,1.2205,0,0
06/08/1976,1.228,1.228,1.228,1.228,0,0
06/09/1976,1.228,1.228,1.228,1.228,0,0
06/10/1976,1.228,1.228,1.228,1.228,0,0
06/11/1976,1.2277,1.2277,1.2277,1.2277,0,0
06/14/1976,1.2277,1.2277,1.2277,1.2277,0,0
06/15/1976,1.2278,1.2278,1.2278,1.2278,0,0
06/16/1976,1.2288,1.2288,1.2288,1.2288,0,0
06/17/1976,1.2284,1.2284,1.2284,1.2284,0,0
06/18/1976,1.2285,1.2285,1.2285,1.2285,0,0
06/21/1976,1.2286,1.2286,1.2286,1.2286,0,0
06/22/1976,1.2283,1.2283,1.2283,1.2283,0,0
06/23/1976,1.2285,1.2285,1.2285,1.2285,0,0
06/24/1976,1.2305,1.2305,1.2305,1.2305,0,0
06/25/1976,1.231,1.231,1.231,1.231,0,0
06/28/1976,1.2306,1.2306,1.2306,1.2306,0,0
06/29/1976,1.2325,1.2325,1.2325,1.2325,0,0
06/30/1976,1.2331,1.2331,1.2331,1.2331,0,0
07/01/1976,1.2331,1.2331,1.2331,1.2331,0,0
07/02/1976,1.2338,1.2338,1.2338,1.2338,0,0
07/06/1976,1.2403,1.2403,1.2403,1.2403,0,0
07/07/1976,1.237,1.237,1.237,1.237,0,0
07/08/1976,1.238,1.238,1.238,1.238,0,0
07/09/1976,1.232,1.232,1.232,1.232,0,0
07/12/1976,1.2324,1.2324,1.2324,1.2324,0,0
07/13/1976,1.2339,1.2339,1.2339,1.2339,0,0
07/14/1976,1.2385,1.2385,1.2385,1.2385,0,0
07/15/1976,1.2365,1.2365,1.2365,1.2365,0,0
07/16/1976,1.2352,1.2352,1.2352,1.2352,0,0
07/19/1976,1.2343,1.2343,1.2343,1.2343,0,0
07/20/1976,1.2337,1.2337,1.2337,1.2337,0,0
07/21/1976,1.235,1.235,1.235,1.235,0,0
07/22/1976,1.237,1.237,1.237,1.237,0,0
07/23/1976,1.2346,1.2346,1.2346,1.2346,0,0
07/26/1976,1.2352,1.2352,1.2352,1.2352,0,0
07/27/1976,1.2379,1.2379,1.2379,1.2379,0,0
07/28/1976,1.2366,1.2366,1.2366,1.2366,0,0
07/29/1976,1.2385,1.2385,1.2385,1.2385,0,0
07/30/1976,1.2405,1.2405,1.2405,1.2405,0,0
08/02/1976,1.2393,1.2393,1.2393,1.2393,0,0
08/03/1976,1.2402,1.2402,1.2402,1.2402,0,0
08/04/1976,1.2396,1.2396,1.2396,1.2396,0,0
08/05/1976,1.2403,1.2403,1.2403,1.2403,0,0
08/06/1976,1.2407,1.2407,1.2407,1.2407,0,0
08/09/1976,1.2388,1.2388,1.2388,1.2388,0,0
08/10/1976,1.2397,1.2397,1.2397,1.2397,0,0
08/11/1976,1.2391,1.2391,1.2391,1.2391,0,0
08/12/1976,1.2396,1.2396,1.2396,1.2396,0,0
08/13/1976,1.239,1.239,1.239,1.239,0,0
08/16/1976,1.2403,1.2403,1.2403,1.2403,0,0
08/17/1976,1.2418,1.2418,1.2418,1.2418,0,0
08/18/1976,1.2461,1.2461,1.2461,1.2461,0,0
08/19/1976,1.2454,1.2454,1.2454,1.2454,0,0
08/20/1976,1.2441,1.2441,1.2441,1.2441,0,0
08/23/1976,1.2425,1.2425,1.2425,1.2425,0,0
08/24/1976,1.2429,1.2429,1.2429,1.2429,0,0
08/25/1976,1.2437,1.2437,1.2437,1.2437,0,0
08/26/1976,1.243,1.243,1.243,1.243,0,0
08/27/1976,1.2445,1.2445,1.2445,1.2445,0,0
08/30/1976,1.2445,1.2445,1.2445,1.2445,0,0
08/31/1976,1.2437,1.2437,1.2437,1.2437,0,0
09/01/1976,1.2437,1.2437,1.2437,1.2437,0,0
09/02/1976,1.2448,1.2448,1.2448,1.2448,0,0
09/03/1976,1.247,1.247,1.247,1.247,0,0
09/07/1976,1.2425,1.2425,1.2425,1.2425,0,0
09/08/1976,1.2449,1.2449,1.2449,1.2449,0,0
09/09/1976,1.2459,1.2459,1.2459,1.2459,0,0
09/10/1976,1.246,1.246,1.246,1.246,0,0
09/13/1976,1.2442,1.2442,1.2442,1.2442,0,0
09/14/1976,1.244,1.244,1.244,1.244,0,0
09/15/1976,1.2434,1.2434,1.2434,1.2434,0,0
09/16/1976,1.2451,1.2451,1.2451,1.2451,0,0
09/17/1976,1.2464,1.2464,1.2464,1.2464,0,0
09/20/1976,1.2439,1.2439,1.2439,1.2439,0,0
09/21/1976,1.2428,1.2428,1.2428,1.2428,0,0
09/22/1976,1.241,1.241,1.241,1.241,0,0
09/23/1976,1.2427,1.2427,1.2427,1.2427,0,0
09/24/1976,1.2418,1.2418,1.2418,1.2418,0,0
09/27/1976,1.2399,1.2399,1.2399,1.2399,0,0
09/28/1976,1.2364,1.2364,1.2364,1.2364,0,0
09/29/1976,1.2323,1.2323,1.2323,1.2323,0,0
09/30/1976,1.2348,1.2348,1.2348,1.2348,0,0
10/01/1976,1.2362,1.2362,1.2362,1.2362,0,0
10/04/1976,1.2362,1.2362,1.2362,1.2362,0,0
10/05/1976,1.2405,1.2405,1.2405,1.2405,0,0
10/06/1976,1.2411,1.2411,1.2411,1.2411,0,0
10/07/1976,1.2419,1.2419,1.2419,1.2419,0,0
10/08/1976,1.242,1.242,1.242,1.242,0,0
10/12/1976,1.2372,1.2372,1.2372,1.2372,0,0
10/13/1976,1.2358,1.2358,1.2358,1.2358,0,0
10/14/1976,1.2383,1.2383,1.2383,1.2383,0,0
10/15/1976,1.2336,1.2336,1.2336,1.2336,0,0
10/18/1976,1.2389,1.2389,1.2389,1.2389,0,0
10/19/1976,1.2304,1.2304,1.2304,1.2304,0,0
10/20/1976,1.2318,1.2318,1.2318,1.2318,0,0
10/21/1976,1.232,1.232,1.232,1.232,0,0
10/22/1976,1.231,1.231,1.231,1.231,0,0
10/25/1976,1.2306,1.2306,1.2306,1.2306,0,0
10/26/1976,1.2281,1.2281,1.2281,1.2281,0,0
10/27/1976,1.2234,1.2234,1.2234,1.2234,0,0
10/28/1976,1.2235,1.2235,1.2235,1.2235,0,0
10/29/1976,1.228,1.228,1.228,1.228,0,0
11/01/1976,1.2227,1.2227,1.2227,1.2227,0,0
11/03/1976,1.2236,1.2236,1.2236,1.2236,0,0
11/04/1976,1.2276,1.2276,1.2276,1.2276,0,0
11/05/1976,1.23,1.23,1.23,1.23,0,0
11/08/1976,1.2274,1.2274,1.2274,1.2274,0,0
11/09/1976,1.2288,1.2288,1.2288,1.2288,0,0
11/10/1976,1.2266,1.2266,1.2266,1.2266,0,0
11/12/1976,1.2281,1.2281,1.2281,1.2281,0,0
11/15/1976,1.2296,1.2296,1.2296,1.2296,0,0
11/16/1976,1.2302,1.2302,1.2302,1.2302,0,0
11/17/1976,1.2309,1.2309,1.2309,1.2309,0,0
11/18/1976,1.2333,1.2333,1.2333,1.2333,0,0
11/19/1976,1.2365,1.2365,1.2365,1.2365,0,0
11/22/1976,1.2333,1.2333,1.2333,1.2333,0,0
11/23/1976,1.2301,1.2301,1.2301,1.2301,0,0
11/24/1976,1.2314,1.2314,1.2314,1.2314,0,0
11/26/1976,1.2304,1.2304,1.2304,1.2304,0,0
11/29/1976,1.015,1.015,1.015,1.015,0,0
11/30/1976,1.0099,1.0099,1.0099,1.0099,0,0
12/01/1976,1.0087,1.0087,1.0087,1.0087,0,0
12/02/1976,1.0095,1.0095,1.0095,1.0095,0,0
12/03/1976,1.0056,1.0056,1.0056,1.0056,0,0
12/06/1976,1.0054,1.0054,1.0054,1.0054,0,0
12/07/1976,1.0338,1.0338,1.0338,1.0338,0,0
12/08/1976,1.0353,1.0353,1.0353,1.0353,0,0
12/09/1976,1.0361,1.0361,1.0361,1.0361,0,0
12/10/1976,1.0364,1.0364,1.0364,1.0364,0,0
12/13/1976,1.0497,1.0497,1.0497,1.0497,0,0
12/14/1976,1.052,1.052,1.052,1.052,0,0
12/15/1976,1.0495,1.0495,1.0495,1.0495,0,0
12/16/1976,1.0495,1.0495,1.0495,1.0495,0,0
12/17/1976,1.057,1.057,1.057,1.057,0,0
12/20/1976,1.0591,1.0591,1.0591,1.0591,0,0
12/21/1976,1.0644,1.0644,1.0644,1.0644,0,0
12/22/1976,1.0694,1.0694,1.0694,1.0694,0,0
12/23/1976,1.0749,1.0749,1.0749,1.0749,0,0
12/24/1976,1.085,1.085,1.085,1.085,0,0
12/27/1976,1.087,1.087,1.087,1.087,0,0
12/28/1976,1.088,1.088,1.088,1.088,0,0
12/29/1976,1.0845,1.0845,1.0845,1.0845,0,0
12/30/1976,1.088,1.088,1.088,1.088,0,0
12/31/1976,1.089,1.089,1.089,1.089,0,0
01/03/1977,1.09,1.09,1.09,1.09,0,0
01/04/1977,1.085,1.085,1.085,1.085,0,0
01/05/1977,1.0868,1.0868,1.0868,1.0868,0,0
01/06/1977,1.0856,1.0856,1.0856,1.0856,0,0
01/07/1977,1.086,1.086,1.086,1.086,0,0
01/10/1977,1.0837,1.0837,1.0837,1.0837,0,0
01/11/1977,1.085,1.085,1.085,1.085,0,0
01/12/1977,1.085,1.085,1.085,1.085,0,0
01/13/1977,1.0853,1.0853,1.0853,1.0853,0,0
01/14/1977,1.0852,1.0852,1.0852,1.0852,0,0
01/17/1977,1.0825,1.0825,1.0825,1.0825,0,0
01/18/1977,1.0828,1.0828,1.0828,1.0828,0,0
01/19/1977,1.0822,1.0822,1.0822,1.0822,0,0
01/20/1977,1.0849,1.0849,1.0849,1.0849,0,0
01/21/1977,1.0865,1.0865,1.0865,1.0865,0,0
01/24/1977,1.0842,1.0842,1.0842,1.0842,0,0
01/25/1977,1.0841,1.0841,1.0841,1.0841,0,0
01/26/1977,1.087,1.087,1.087,1.087,0,0
01/27/1977,1.0853,1.0853,1.0853,1.0853,0,0
01/28/1977,1.0865,1.0865,1.0865,1.0865,0,0
01/31/1977,1.0868,1.0868,1.0868,1.0868,0,0
02/01/1977,1.0856,1.0856,1.0856,1.0856,0,0
02/02/1977,1.0865,1.0865,1.0865,1.0865,0,0
02/03/1977,1.0848,1.0848,1.0848,1.0848,0,0
02/04/1977,1.0863,1.0863,1.0863,1.0863,0,0
02/07/1977,1.0865,1.0865,1.0865,1.0865,0,0
02/08/1977,1.0875,1.0875,1.0875,1.0875,0,0
02/09/1977,1.0895,1.0895,1.0895,1.0895,0,0
02/10/1977,1.0895,1.0895,1.0895,1.0895,0,0
02/11/1977,1.0905,1.0905,1.0905,1.0905,0,0
02/14/1977,1.088,1.088,1.088,1.088,0,0
02/15/1977,1.0913,1.0913,1.0913,1.0913,0,0
02/16/1977,1.091,1.091,1.091,1.091,0,0
02/17/1977,1.0918,1.0918,1.0918,1.0918,0,0
02/18/1977,1.0945,1.0945,1.0945,1.0945,0,0
02/22/1977,1.096,1.096,1.096,1.096,0,0
02/23/1977,1.095,1.095,1.095,1.095,0,0
02/24/1977,1.094,1.094,1.094,1.094,0,0
02/25/1977,1.0926,1.0926,1.0926,1.0926,0,0
02/28/1977,1.096,1.096,1.096,1.096,0,0
03/01/1977,1.096,1.096,1.096,1.096,0,0
03/02/1977,1.097,1.097,1.097,1.097,0,0
03/03/1977,1.0985,1.0985,1.0985,1.0985,0,0
03/04/1977,1.0975,1.0975,1.0975,1.0975,0,0
03/07/1977,1.0975,1.0975,1.0975,1.0975,0,0
03/08/1977,1.098,1.098,1.098,1.098,0,0
03/09/1977,1.0968,1.0968,1.0968,1.0968,0,0
03/10/1977,1.097,1.097,1.097,1.097,0,0
03/11/1977,1.0968,1.0968,1.0968,1.0968,0,0
03/14/1977,1.0985,1.0985,1.0985,1.0985,0,0
03/15/1977,1.0978,1.0978,1.0978,1.0978,0,0
03/16/1977,1.097,1.097,1.097,1.097,0,0
03/17/1977,1.0976,1.0976,1.0976,1.0976,0,0
03/18/1977,1.0987,1.0987,1.0987,1.0987,0,0
03/21/1977,1.1006,1.1006,1.1006,1.1006,0,0
03/22/1977,1.1002,1.1002,1.1002,1.1002,0,0
03/23/1977,1.1025,1.1025,1.1025,1.1025,0,0
03/24/1977,1.1023,1.1023,1.1023,1.1023,0,0
03/25/1977,1.1012,1.1012,1.1012,1.1012,0,0
03/28/1977,1.104,1.104,1.104,1.104,0,0
03/29/1977,1.1038,1.1038,1.1038,1.1038,0,0
03/30/1977,1.103,1.103,1.103,1.103,0,0
03/31/1977,1.1028,1.1028,1.1028,1.1028,0,0
04/01/1977,1.1042,1.1042,1.1042,1.1042,0,0
04/04/1977,1.105,1.105,1.105,1.105,0,0
04/05/1977,1.1065,1.1065,1.1065,1.1065,0,0
04/06/1977,1.1065,1.1065,1.1065,1.1065,0,0
04/07/1977,1.1067,1.1067,1.1067,1.1067,0,0
04/08/1977,1.1067,1.1067,1.1067,1.1067,0,0
04/11/1977,1.108,1.108,1.108,1.108,0,0
04/12/1977,1.1105,1.1105,1.1105,1.1105,0,0
04/13/1977,1.1095,1.1095,1.1095,1.1095,0,0
04/14/1977,1.107,1.107,1.107,1.107,0,0
04/15/1977,1.1065,1.1065,1.1065,1.1065,0,0
04/18/1977,1.1055,1.1055,1.1055,1.1055,0,0
04/19/1977,1.1045,1.1045,1.1045,1.1045,0,0
04/20/1977,1.1027,1.1027,1.1027,1.1027,0,0
04/21/1977,1.1038,1.1038,1.1038,1.1038,0,0
04/22/1977,1.103,1.103,1.103,1.103,0,0
04/25/1977,1.102,1.102,1.102,1.102,0,0
04/26/1977,1.102,1.102,1.102,1.102,0,0
04/27/1977,1.1025,1.1025,1.1025,1.1025,0,0
04/28/1977,1.1045,1.1045,1.1045,1.1045,0,0
04/29/1977,1.103,1.103,1.103,1.103,0,0
05/02/1977,1.103,1.103,1.103,1.103,0,0
05/03/1977,1.1028,1.1028,1.1028,1.1028,0,0
05/04/1977,1.104,1.104,1.104,1.104,0,0
05/05/1977,1.105,1.105,1.105,1.105,0,0
05/06/1977,1.1045,1.1045,1.1045,1.1045,0,0
05/09/1977,1.1025,1.1025,1.1025,1.1025,0,0
05/10/1977,1.1035,1.1035,1.1035,1.1035,0,0
05/11/1977,1.1024,1.1024,1.1024,1.1024,0,0
05/12/1977,1.102,1.102,1.102,1.102,0,0
05/13/1977,1.1028,1.1028,1.1028,1.1028,0,0
05/16/1977,1.1026,1.1026,1.1026,1.1026,0,0
05/17/1977,1.103,1.103,1.103,1.103,0,0
05/18/1977,1.103,1.103,1.103,1.103,0,0
05/19/1977,1.103,1.103,1.103,1.103,0,0
05/20/1977,1.1035,1.1035,1.1035,1.1035,0,0
05/23/1977,1.1027,1.1027,1.1027,1.1027,0,0
05/24/1977,1.1023,1.1023,1.1023,1.1023,0,0
05/25/1977,1.103,1.103,1.103,1.103,0,0
05/26/1977,1.103,1.103,1.103,1.103,0,0
05/27/1977,1.103,1.103,1.103,1.103,0,0
05/31/1977,1.103,1.103,1.103,1.103,0,0
06/01/1977,1.1035,1.1035,1.1035,1.1035,0,0
06/02/1977,1.1037,1.1037,1.1037,1.1037,0,0
06/03/1977,1.1041,1.1041,1.1041,1.1041,0,0
06/06/1977,1.1046,1.1046,1.1046,1.1046,0,0
06/07/1977,1.1052,1.1052,1.1052,1.1052,0,0
06/08/1977,1.106,1.106,1.106,1.106,0,0
06/09/1977,1.1067,1.1067,1.1067,1.1067,0,0
06/10/1977,1.1075,1.1075,1.1075,1.1075,0,0
06/13/1977,1.1095,1.1095,1.1095,1.1095,0,0
06/14/1977,1.1086,1.1086,1.1086,1.1086,0,0
06/15/1977,1.107,1.107,1.107,1.107,0,0
06/16/1977,1.109,1.109,1.109,1.109,0,0
06/17/1977,1.1077,1.1077,1.1077,1.1077,0,0
06/20/1977,1.108,1.108,1.108,1.108,0,0
06/21/1977,1.1083,1.1083,1.1083,1.1083,0,0
06/22/1977,1.1088,1.1088,1.1088,1.1088,0,0
06/23/1977,1.1088,1.1088,1.1088,1.1088,0,0
06/24/1977,1.109,1.109,1.109,1.109,0,0
06/27/1977,1.11,1.11,1.11,1.11,0,0
06/28/1977,1.1106,1.1106,1.1106,1.1106,0,0
06/29/1977,1.1145,1.1145,1.1145,1.1145,0,0
06/30/1977,1.115,1.115,1.115,1.115,0,0
07/01/1977,1.1145,1.1145,1.1145,1.1145,0,0
07/05/1977,1.1188,1.1188,1.1188,1.1188,0,0
07/06/1977,1.1188,1.1188,1.1188,1.1188,0,0
07/07/1977,1.12,1.12,1.12,1.12,0,0
07/08/1977,1.1197,1.1197,1.1197,1.1197,0,0
07/11/1977,1.1224,1.1224,1.1224,1.1224,0,0
07/12/1977,1.122,1.122,1.122,1.122,0,0
07/13/1977,1.123,1.123,1.123,1.123,0,0
07/15/1977,1.1203,1.1203,1.1203,1.1203,0,0
07/18/1977,1.1225,1.1225,1.1225,1.1225,0,0
07/19/1977,1.1245,1.1245,1.1245,1.1245,0,0
07/20/1977,1.1233,1.1233,1.1233,1.1233,0,0
07/21/1977,1.124,1.124,1.124,1.124,0,0
07/22/1977,1.1235,1.1235,1.1235,1.1235,0,0
07/25/1977,1.125,1.125,1.125,1.125,0,0
07/26/1977,1.1245,1.1245,1.1245,1.1245,0,0
07/27/1977,1.1253,1.1253,1.1253,1.1253,0,0
07/28/1977,1.1242,1.1242,1.1242,1.1242,0,0
07/29/1977,1.1218,1.1218,1.1218,1.1218,0,0
08/01/1977,1.12,1.12,1.12,1.12,0,0
08/02/1977,1.1212,1.1212,1.1212,1.1212,0,0
08/03/1977,1.1043,1.1043,1.1043,1.1043,0,0
08/04/1977,1.1055,1.1055,1.1055,1.1055,0,0
08/05/1977,1.1045,1.1045,1.1045,1.1045,0,0
08/08/1977,1.1039,1.1039,1.1039,1.1039,0,0
08/09/1977,1.104,1.104,1.104,1.104,0,0
08/10/1977,1.1027,1.1027,1.1027,1.1027,0,0
08/11/1977,1.1032,1.1032,1.1032,1.1032,0,0
08/12/1977,1.1025,1.1025,1.1025,1.1025,0,0
08/15/1977,1.0998,1.0998,1.0998,1.0998,0,0
08/16/1977,1.1,1.1,1.1,1.1,0,0
08/17/1977,1.102,1.102,1.102,1.102,0,0
08/18/1977,1.1006,1.1006,1.1006,1.1006,0,0
08/19/1977,1.1008,1.1008,1.1008,1.1008,0,0
08/22/1977,1.1018,1.1018,1.1018,1.1018,0,0
08/23/1977,1.102,1.102,1.102,1.102,0,0
08/24/1977,1.103,1.103,1.103,1.103,0,0
08/25/1977,1.1028,1.1028,1.1028,1.1028,0,0
08/26/1977,1.1075,1.1075,1.1075,1.1075,0,0
08/29/1977,1.107,1.107,1.107,1.107,0,0
08/30/1977,1.104,1.104,1.104,1.104,0,0
08/31/1977,1.104,1.104,1.104,1.104,0,0
09/01/1977,1.1025,1.1025,1.1025,1.1025,0,0
09/02/1977,1.103,1.103,1.103,1.103,0,0
09/06/1977,1.102,1.102,1.102,1.102,0,0
09/07/1977,1.103,1.103,1.103,1.103,0,0
09/08/1977,1.103,1.103,1.103,1.103,0,0
09/09/1977,1.1022,1.1022,1.1022,1.1022,0,0
09/12/1977,1.1025,1.1025,1.1025,1.1025,0,0
09/13/1977,1.1025,1.1025,1.1025,1.1025,0,0
09/14/1977,1.1025,1.1025,1.1025,1.1025,0,0
09/15/1977,1.103,1.103,1.103,1.103,0,0
09/16/1977,1.1032,1.1032,1.1032,1.1032,0,0
09/19/1977,1.1035,1.1035,1.1035,1.1035,0,0
09/20/1977,1.1035,1.1035,1.1035,1.1035,0,0
09/21/1977,1.104,1.104,1.104,1.104,0,0
09/22/1977,1.105,1.105,1.105,1.105,0,0
09/23/1977,1.1038,1.1038,1.1038,1.1038,0,0
09/26/1977,1.1047,1.1047,1.1047,1.1047,0,0
09/27/1977,1.104,1.104,1.104,1.104,0,0
09/28/1977,1.105,1.105,1.105,1.105,0,0
09/29/1977,1.106,1.106,1.106,1.106,0,0
09/30/1977,1.109,1.109,1.109,1.109,0,0
10/03/1977,1.1135,1.1135,1.1135,1.1135,0,0
10/04/1977,1.1095,1.1095,1.1095,1.1095,0,0
10/05/1977,1.1115,1.1115,1.1115,1.1115,0,0
10/06/1977,1.104,1.104,1.104,1.104,0,0
10/07/1977,1.1165,1.1165,1.1165,1.1165,0,0
10/11/1977,1.115,1.115,1.115,1.115,0,0
10/12/1977,1.117,1.117,1.117,1.117,0,0
10/13/1977,1.1215,1.1215,1.1215,1.1215,0,0
10/14/1977,1.121,1.121,1.121,1.121,0,0
10/17/1977,1.1233,1.1233,1.1233,1.1233,0,0
10/18/1977,1.123,1.123,1.123,1.123,0,0
10/19/1977,1.1216,1.1216,1.1216,1.1216,0,0
10/20/1977,1.1205,1.1205,1.1205,1.1205,0,0
10/21/1977,1.1212,1.1212,1.1212,1.1212,0,0
10/24/1977,1.1235,1.1235,1.1235,1.1235,0,0
10/25/1977,1.122,1.122,1.122,1.122,0,0
10/26/1977,1.122,1.122,1.122,1.122,0,0
10/27/1977,1.1242,1.1242,1.1242,1.1242,0,0
10/28/1977,1.1215,1.1215,1.1215,1.1215,0,0
10/31/1977,1.1275,1.1275,1.1275,1.1275,0,0
11/01/1977,1.1325,1.1325,1.1325,1.1325,0,0
11/02/1977,1.1295,1.1295,1.1295,1.1295,0,0
11/03/1977,1.125,1.125,1.125,1.125,0,0
11/04/1977,1.125,1.125,1.125,1.125,0,0
11/07/1977,1.125,1.125,1.125,1.125,0,0
11/09/1977,1.1265,1.1265,1.1265,1.1265,0,0
11/10/1977,1.1258,1.1258,1.1258,1.1258,0,0
11/14/1977,1.1259,1.1259,1.1259,1.1259,0,0
11/15/1977,1.1245,1.1245,1.1245,1.1245,0,0
11/16/1977,1.125,1.125,1.125,1.125,0,0
11/17/1977,1.123,1.123,1.123,1.123,0,0
11/18/1977,1.125,1.125,1.125,1.125,0,0
11/21/1977,1.129,1.129,1.129,1.129,0,0
11/22/1977,1.1303,1.1303,1.1303,1.1303,0,0
11/23/1977,1.1305,1.1305,1.1305,1.1305,0,0
11/25/1977,1.1303,1.1303,1.1303,1.1303,0,0
11/28/1977,1.1296,1.1296,1.1296,1.1296,0,0
11/29/1977,1.1255,1.1255,1.1255,1.1255,0,0
11/30/1977,1.126,1.126,1.126,1.126,0,0
12/01/1977,1.128,1.128,1.128,1.128,0,0
12/02/1977,1.13,1.13,1.13,1.13,0,0
12/05/1977,1.1305,1.1305,1.1305,1.1305,0,0
12/06/1977,1.1317,1.1317,1.1317,1.1317,0,0
12/07/1977,1.1295,1.1295,1.1295,1.1295,0,0
12/08/1977,1.1307,1.1307,1.1307,1.1307,0,0
12/09/1977,1.13,1.13,1.13,1.13,0,0
12/12/1977,1.131,1.131,1.131,1.131,0,0
12/13/1977,1.1325,1.1325,1.1325,1.1325,0,0
12/14/1977,1.1365,1.1365,1.1365,1.1365,0,0
12/15/1977,1.1335,1.1335,1.1335,1.1335,0,0
12/16/1977,1.1325,1.1325,1.1325,1.1325,0,0
12/19/1977,1.135,1.135,1.135,1.135,0,0
12/20/1977,1.138,1.138,1.138,1.138,0,0
12/21/1977,1.1377,1.1377,1.1377,1.1377,0,0
12/22/1977,1.133,1.133,1.133,1.133,0,0
12/23/1977,1.133,1.133,1.133,1.133,0,0
12/27/1977,1.1345,1.1345,1.1345,1.1345,0,0
12/28/1977,1.139,1.139,1.139,1.139,0,0
12/29/1977,1.141,1.141,1.141,1.141,0,0
12/30/1977,1.138,1.138,1.138,1.138,0,0
01/03/1978,1.146,1.146,1.146,1.146,0,0
01/04/1978,1.15,1.15,1.15,1.15,0,0
01/05/1978,1.1375,1.1375,1.1375,1.1375,0,0
01/06/1978,1.138,1.138,1.138,1.138,0,0
01/09/1978,1.136,1.136,1.136,1.136,0,0
01/10/1978,1.1365,1.1365,1.1365,1.1365,0,0
01/11/1978,1.1395,1.1395,1.1395,1.1395,0,0
01/12/1978,1.136,1.136,1.136,1.136,0,0
01/13/1978,1.1368,1.1368,1.1368,1.1368,0,0
01/16/1978,1.1358,1.1358,1.1358,1.1358,0,0
01/17/1978,1.1357,1.1357,1.1357,1.1357,0,0
01/18/1978,1.1345,1.1345,1.1345,1.1345,0,0
01/19/1978,1.137,1.137,1.137,1.137,0,0
01/20/1978,1.1328,1.1328,1.1328,1.1328,0,0
01/23/1978,1.139,1.139,1.139,1.139,0,0
01/24/1978,1.1385,1.1385,1.1385,1.1385,0,0
01/25/1978,1.1395,1.1395,1.1395,1.1395,0,0
01/26/1978,1.1395,1.1395,1.1395,1.1395,0,0
01/27/1978,1.1385,1.1385,1.1385,1.1385,0,0
01/30/1978,1.1372,1.1372,1.1372,1.1372,0,0
01/31/1978,1.138,1.138,1.138,1.138,0,0
02/01/1978,1.1365,1.1365,1.1365,1.1365,0,0
02/02/1978,1.1365,1.1365,1.1365,1.1365,0,0
02/03/1978,1.136,1.136,1.136,1.136,0,0
02/06/1978,1.1354,1.1354,1.1354,1.1354,0,0
02/07/1978,1.1337,1.1337,1.1337,1.1337,0,0
02/08/1978,1.135,1.135,1.135,1.135,0,0
02/09/1978,1.1352,1.1352,1.1352,1.1352,0,0
02/10/1978,1.1355,1.1355,1.1355,1.1355,0,0
02/14/1978,1.136,1.136,1.136,1.136,0,0
02/15/1978,1.1355,1.1355,1.1355,1.1355,0,0
02/16/1978,1.1365,1.1365,1.1365,1.1365,0,0
02/17/1978,1.1353,1.1353,1.1353,1.1353,0,0
02/21/1978,1.1363,1.1363,1.1363,1.1363,0,0
02/22/1978,1.137,1.137,1.137,1.137,0,0
02/23/1978,1.139,1.139,1.139,1.139,0,0
02/24/1978,1.13,1.13,1.13,1.13,0,0
02/27/1978,1.1355,1.1355,1.1355,1.1355,0,0
02/28/1978,1.1365,1.1365,1.1365,1.1365,0,0
03/01/1978,1.1383,1.1383,1.1383,1.1383,0,0
03/02/1978,1.1372,1.1372,1.1372,1.1372,0,0
03/03/1978,1.1375,1.1375,1.1375,1.1375,0,0
03/06/1978,1.1375,1.1375,1.1375,1.1375,0,0
03/07/1978,1.1375,1.1375,1.1375,1.1375,0,0
03/08/1978,1.14,1.14,1.14,1.14,0,0
03/09/1978,1.139,1.139,1.139,1.139,0,0
03/10/1978,1.1325,1.1325,1.1325,1.1325,0,0
03/13/1978,1.1355,1.1355,1.1355,1.1355,0,0
03/14/1978,1.1348,1.1348,1.1348,1.1348,0,0
03/15/1978,1.1365,1.1365,1.1365,1.1365,0,0
03/16/1978,1.138,1.138,1.138,1.138,0,0
03/17/1978,1.138,1.138,1.138,1.138,0,0
03/20/1978,1.1386,1.1386,1.1386,1.1386,0,0
03/21/1978,1.137,1.137,1.137,1.137,0,0
03/22/1978,1.1368,1.1368,1.1368,1.1368,0,0
03/23/1978,1.1372,1.1372,1.1372,1.1372,0,0
03/24/1978,1.138,1.138,1.138,1.138,0,0
03/27/1978,1.14,1.14,1.14,1.14,0,0
03/28/1978,1.142,1.142,1.142,1.142,0,0
03/29/1978,1.1455,1.1455,1.1455,1.1455,0,0
03/30/1978,1.142,1.142,1.142,1.142,0,0
03/31/1978,1.1416,1.1416,1.1416,1.1416,0,0
04/03/1978,1.1472,1.1472,1.1472,1.1472,0,0
04/04/1978,1.1455,1.1455,1.1455,1.1455,0,0
04/05/1978,1.144,1.144,1.144,1.144,0,0
04/06/1978,1.1452,1.1452,1.1452,1.1452,0,0
04/07/1978,1.1441,1.1441,1.1441,1.1441,0,0
04/10/1978,1.145,1.145,1.145,1.145,0,0
04/11/1978,1.1465,1.1465,1.1465,1.1465,0,0
04/12/1978,1.1467,1.1467,1.1467,1.1467,0,0
04/13/1978,1.1442,1.1442,1.1442,1.1442,0,0
04/14/1978,1.1442,1.1442,1.1442,1.1442,0,0
04/17/1978,1.1418,1.1418,1.1418,1.1418,0,0
04/18/1978,1.14,1.14,1.14,1.14,0,0
04/19/1978,1.1405,1.1405,1.1405,1.1405,0,0
04/20/1978,1.1328,1.1328,1.1328,1.1328,0,0
04/21/1978,1.132,1.132,1.132,1.132,0,0
04/24/1978,1.1282,1.1282,1.1282,1.1282,0,0
04/25/1978,1.128,1.128,1.128,1.128,0,0
04/26/1978,1.1314,1.1314,1.1314,1.1314,0,0
04/27/1978,1.135,1.135,1.135,1.135,0,0
04/28/1978,1.1322,1.1322,1.1322,1.1322,0,0
05/01/1978,1.1315,1.1315,1.1315,1.1315,0,0
05/02/1978,1.131,1.131,1.131,1.131,0,0
05/03/1978,1.1308,1.1308,1.1308,1.1308,0,0
05/04/1978,1.1305,1.1305,1.1305,1.1305,0,0
05/05/1978,1.1315,1.1315,1.1315,1.1315,0,0
05/08/1978,1.1305,1.1305,1.1305,1.1305,0,0
05/09/1978,1.1275,1.1275,1.1275,1.1275,0,0
05/10/1978,1.129,1.129,1.129,1.129,0,0
05/11/1978,1.13,1.13,1.13,1.13,0,0
05/12/1978,1.1275,1.1275,1.1275,1.1275,0,0
05/15/1978,1.128,1.128,1.128,1.128,0,0
05/16/1978,1.1245,1.1245,1.1245,1.1245,0,0
05/17/1978,1.1238,1.1238,1.1238,1.1238,0,0
05/18/1978,1.127,1.127,1.127,1.127,0,0
05/19/1978,1.1245,1.1245,1.1245,1.1245,0,0
05/22/1978,1.123,1.123,1.123,1.123,0,0
05/23/1978,1.1245,1.1245,1.1245,1.1245,0,0
05/24/1978,1.1245,1.1245,1.1245,1.1245,0,0
05/25/1978,1.126,1.126,1.126,1.126,0,0
05/26/1978,1.1235,1.1235,1.1235,1.1235,0,0
05/29/1978,1.1267,1.1267,1.1267,1.1267,0,0
05/31/1978,1.1306,1.1306,1.1306,1.1306,0,0
06/01/1978,1.1315,1.1315,1.1315,1.1315,0,0
06/02/1978,1.1327,1.1327,1.1327,1.1327,0,0
06/05/1978,1.1335,1.1335,1.1335,1.1335,0,0
06/06/1978,1.133,1.133,1.133,1.133,0,0
06/07/1978,1.1322,1.1322,1.1322,1.1322,0,0
06/08/1978,1.1335,1.1335,1.1335,1.1335,0,0
06/09/1978,1.133,1.133,1.133,1.133,0,0
06/12/1978,1.134,1.134,1.134,1.134,0,0
06/13/1978,1.136,1.136,1.136,1.136,0,0
06/14/1978,1.1375,1.1375,1.1375,1.1375,0,0
06/15/1978,1.1365,1.1365,1.1365,1.1365,0,0
06/16/1978,1.1342,1.1342,1.1342,1.1342,0,0
06/19/1978,1.1385,1.1385,1.1385,1.1385,0,0
06/20/1978,1.1405,1.1405,1.1405,1.1405,0,0
06/21/1978,1.1412,1.1412,1.1412,1.1412,0,0
06/22/1978,1.14,1.14,1.14,1.14,0,0
06/23/1978,1.1445,1.1445,1.1445,1.1445,0,0
06/26/1978,1.1444,1.1444,1.1444,1.1444,0,0
06/27/1978,1.1455,1.1455,1.1455,1.1455,0,0
06/28/1978,1.146,1.146,1.146,1.146,0,0
06/29/1978,1.147,1.147,1.147,1.147,0,0
06/30/1978,1.1475,1.1475,1.1475,1.1475,0,0
07/03/1978,1.149,1.149,1.149,1.149,0,0
07/05/1978,1.149,1.149,1.149,1.149,0,0
07/06/1978,1.1482,1.1482,1.1482,1.1482,0,0
07/07/1978,1.1475,1.1475,1.1475,1.1475,0,0
07/10/1978,1.15,1.15,1.15,1.15,0,0
07/11/1978,1.1475,1.1475,1.1475,1.1475,0,0
07/12/1978,1.145,1.145,1.145,1.145,0,0
07/13/1978,1.1465,1.1465,1.1465,1.1465,0,0
07/14/1978,1.1468,1.1468,1.1468,1.1468,0,0
07/17/1978,1.1445,1.1445,1.1445,1.1445,0,0
07/18/1978,1.1455,1.1455,1.1455,1.1455,0,0
07/19/1978,1.1455,1.1455,1.1455,1.1455,0,0
07/20/1978,1.1455,1.1455,1.1455,1.1455,0,0
07/21/1978,1.1485,1.1485,1.1485,1.1485,0,0
07/24/1978,1.1515,1.1515,1.1515,1.1515,0,0
07/25/1978,1.1527,1.1527,1.1527,1.1527,0,0
07/26/1978,1.1548,1.1548,1.1548,1.1548,0,0
07/27/1978,1.1545,1.1545,1.1545,1.1545,0,0
07/28/1978,1.1575,1.1575,1.1575,1.1575,0,0
07/31/1978,1.1574,1.1574,1.1574,1.1574,0,0
08/01/1978,1.1607,1.1607,1.1607,1.1607,0,0
08/02/1978,1.1583,1.1583,1.1583,1.1583,0,0
08/03/1978,1.1575,1.1575,1.1575,1.1575,0,0
08/04/1978,1.155,1.155,1.155,1.155,0,0
08/07/1978,1.155,1.155,1.155,1.155,0,0
08/08/1978,1.158,1.158,1.158,1.158,0,0
08/09/1978,1.1595,1.1595,1.1595,1.1595,0,0
08/10/1978,1.16,1.16,1.16,1.16,0,0
08/11/1978,1.1615,1.1615,1.1615,1.1615,0,0
08/14/1978,1.1635,1.1635,1.1635,1.1635,0,0
08/15/1978,1.163,1.163,1.163,1.163,0,0
08/16/1978,1.1635,1.1635,1.1635,1.1635,0,0
08/17/1978,1.154,1.154,1.154,1.154,0,0
08/18/1978,1.1535,1.1535,1.1535,1.1535,0,0
08/21/1978,1.1445,1.1445,1.1445,1.1445,0,0
08/22/1978,1.1495,1.1495,1.1495,1.1495,0,0
08/23/1978,1.145,1.145,1.145,1.145,0,0
08/24/1978,1.146,1.146,1.146,1.146,0,0
08/25/1978,1.144,1.144,1.144,1.144,0,0
08/28/1978,1.144,1.144,1.144,1.144,0,0
08/29/1978,1.149,1.149,1.149,1.149,0,0
08/30/1978,1.1495,1.1495,1.1495,1.1495,0,0
08/31/1978,1.15,1.15,1.15,1.15,0,0
09/01/1978,1.1495,1.1495,1.1495,1.1495,0,0
09/05/1978,1.1535,1.1535,1.1535,1.1535,0,0
09/06/1978,1.1523,1.1523,1.1523,1.1523,0,0
09/07/1978,1.15,1.15,1.15,1.15,0,0
09/08/1978,1.149,1.149,1.149,1.149,0,0
09/11/1978,1.148,1.148,1.148,1.148,0,0
09/12/1978,1.1495,1.1495,1.1495,1.1495,0,0
09/13/1978,1.1525,1.1525,1.1525,1.1525,0,0
09/14/1978,1.1495,1.1495,1.1495,1.1495,0,0
09/15/1978,1.1528,1.1528,1.1528,1.1528,0,0
09/18/1978,1.1508,1.1508,1.1508,1.1508,0,0
09/19/1978,1.1517,1.1517,1.1517,1.1517,0,0
09/20/1978,1.1555,1.1555,1.1555,1.1555,0,0
09/21/1978,1.1577,1.1577,1.1577,1.1577,0,0
09/22/1978,1.1555,1.1555,1.1555,1.1555,0,0
09/25/1978,1.158,1.158,1.158,1.158,0,0
09/26/1978,1.156,1.156,1.156,1.156,0,0
09/27/1978,1.1565,1.1565,1.1565,1.1565,0,0
09/28/1978,1.1553,1.1553,1.1553,1.1553,0,0
09/29/1978,1.155,1.155,1.155,1.155,0,0
10/02/1978,1.156,1.156,1.156,1.156,0,0
10/03/1978,1.1585,1.1585,1.1585,1.1585,0,0
10/04/1978,1.1605,1.1605,1.1605,1.1605,0,0
10/05/1978,1.1615,1.1615,1.1615,1.1615,0,0
10/06/1978,1.16,1.16,1.16,1.16,0,0
10/10/1978,1.1595,1.1595,1.1595,1.1595,0,0
10/11/1978,1.1625,1.1625,1.1625,1.1625,0,0
10/12/1978,1.1645,1.1645,1.1645,1.1645,0,0
10/13/1978,1.163,1.163,1.163,1.163,0,0
10/16/1978,1.167,1.167,1.167,1.167,0,0
10/17/1978,1.1687,1.1687,1.1687,1.1687,0,0
10/18/1978,1.1715,1.1715,1.1715,1.1715,0,0
10/19/1978,1.1674,1.1674,1.1674,1.1674,0,0
10/20/1978,1.1715,1.1715,1.1715,1.1715,0,0
10/23/1978,1.1737,1.1737,1.1737,1.1737,0,0
10/24/1978,1.171,1.171,1.171,1.171,0,0
10/25/1978,1.1775,1.1775,1.1775,1.1775,0,0
10/26/1978,1.1805,1.1805,1.1805,1.1805,0,0
10/27/1978,1.18,1.18,1.18,1.18,0,0
10/30/1978,1.186,1.186,1.186,1.186,0,0
10/31/1978,1.181,1.181,1.181,1.181,0,0
11/01/1978,1.165,1.165,1.165,1.165,0,0
11/02/1978,1.159,1.159,1.159,1.159,0,0
11/03/1978,1.153,1.153,1.153,1.153,0,0
11/06/1978,1.1482,1.1482,1.1482,1.1482,0,0
11/08/1978,1.152,1.152,1.152,1.152,0,0
11/09/1978,1.1528,1.1528,1.1528,1.1528,0,0
11/10/1978,1.1515,1.1515,1.1515,1.1515,0,0
11/13/1978,1.151,1.151,1.151,1.151,0,0
11/14/1978,1.15,1.15,1.15,1.15,0,0
11/15/1978,1.148,1.148,1.148,1.148,0,0
11/16/1978,1.1427,1.1427,1.1427,1.1427,0,0
11/17/1978,1.1405,1.1405,1.1405,1.1405,0,0
11/20/1978,1.137,1.137,1.137,1.137,0,0
11/21/1978,1.138,1.138,1.138,1.138,0,0
11/22/1978,1.138,1.138,1.138,1.138,0,0
11/24/1978,1.139,1.139,1.139,1.139,0,0
11/27/1978,1.1345,1.1345,1.1345,1.1345,0,0
11/28/1978,1.135,1.135,1.135,1.135,0,0
11/29/1978,1.1355,1.1355,1.1355,1.1355,0,0
11/30/1978,1.1345,1.1345,1.1345,1.1345,0,0
12/01/1978,1.127,1.127,1.127,1.127,0,0
12/04/1978,1.1345,1.1345,1.1345,1.1345,0,0
12/05/1978,1.1335,1.1335,1.1335,1.1335,0,0
12/06/1978,1.1368,1.1368,1.1368,1.1368,0,0
12/07/1978,1.1345,1.1345,1.1345,1.1345,0,0
12/08/1978,1.1342,1.1342,1.1342,1.1342,0,0
12/11/1978,1.1385,1.1385,1.1385,1.1385,0,0
12/12/1978,1.1385,1.1385,1.1385,1.1385,0,0
12/13/1978,1.1395,1.1395,1.1395,1.1395,0,0
12/14/1978,1.14,1.14,1.14,1.14,0,0
12/15/1978,1.1403,1.1403,1.1403,1.1403,0,0
12/18/1978,1.148,1.148,1.148,1.148,0,0
12/19/1978,1.1513,1.1513,1.1513,1.1513,0,0
12/20/1978,1.1495,1.1495,1.1495,1.1495,0,0
12/21/1978,1.1415,1.1415,1.1415,1.1415,0,0
12/22/1978,1.1465,1.1465,1.1465,1.1465,0,0
12/26/1978,1.1465,1.1465,1.1465,1.1465,0,0
12/27/1978,1.149,1.149,1.149,1.149,0,0
12/28/1978,1.151,1.151,1.151,1.151,0,0
12/29/1978,1.15,1.15,1.15,1.15,0,0
01/02/1979,1.1518,1.1518,1.1518,1.1518,0,0
01/03/1979,1.1455,1.1455,1.1455,1.1455,0,0
01/04/1979,1.144,1.144,1.144,1.144,0,0
01/05/1979,1.144,1.144,1.144,1.144,0,0
01/08/1979,1.1458,1.1458,1.1458,1.1458,0,0
01/09/1979,1.1445,1.1445,1.1445,1.1445,0,0
01/10/1979,1.1415,1.1415,1.1415,1.1415,0,0
01/11/1979,1.1392,1.1392,1.1392,1.1392,0,0
01/12/1979,1.1387,1.1387,1.1387,1.1387,0,0
01/15/1979,1.1385,1.1385,1.1385,1.1385,0,0
01/16/1979,1.1395,1.1395,1.1395,1.1395,0,0
01/17/1979,1.1415,1.1415,1.1415,1.1415,0,0
01/18/1979,1.1415,1.1415,1.1415,1.1415,0,0
01/19/1979,1.1402,1.1402,1.1402,1.1402,0,0
01/22/1979,1.14,1.14,1.14,1.14,0,0
01/23/1979,1.1393,1.1393,1.1393,1.1393,0,0
01/24/1979,1.1378,1.1378,1.1378,1.1378,0,0
01/25/1979,1.1365,1.1365,1.1365,1.1365,0,0
01/26/1979,1.136,1.136,1.136,1.136,0,0
01/29/1979,1.1347,1.1347,1.1347,1.1347,0,0
01/30/1979,1.135,1.135,1.135,1.135,0,0
01/31/1979,1.1336,1.1336,1.1336,1.1336,0,0
02/01/1979,1.1288,1.1288,1.1288,1.1288,0,0
02/02/1979,1.1278,1.1278,1.1278,1.1278,0,0
02/05/1979,1.131,1.131,1.131,1.131,0,0
02/06/1979,1.1315,1.1315,1.1315,1.1315,0,0
02/07/1979,1.139,1.139,1.139,1.139,0,0
02/08/1979,1.1365,1.1365,1.1365,1.1365,0,0
02/09/1979,1.1358,1.1358,1.1358,1.1358,0,0
02/13/1979,1.132,1.132,1.132,1.132,0,0
02/14/1979,1.1323,1.1323,1.1323,1.1323,0,0
02/15/1979,1.131,1.131,1.131,1.131,0,0
02/16/1979,1.132,1.132,1.132,1.132,0,0
02/20/1979,1.1302,1.1302,1.1302,1.1302,0,0
02/21/1979,1.1298,1.1298,1.1298,1.1298,0,0
02/22/1979,1.1302,1.1302,1.1302,1.1302,0,0
02/23/1979,1.128,1.128,1.128,1.128,0,0
02/26/1979,1.1285,1.1285,1.1285,1.1285,0,0
02/27/1979,1.1285,1.1285,1.1285,1.1285,0,0
02/28/1979,1.128,1.128,1.128,1.128,0,0
03/01/1979,1.1262,1.1262,1.1262,1.1262,0,0
03/02/1979,1.1231,1.1231,1.1231,1.1231,0,0
03/05/1979,1.1238,1.1238,1.1238,1.1238,0,0
03/06/1979,1.1243,1.1243,1.1243,1.1243,0,0
03/07/1979,1.1243,1.1243,1.1243,1.1243,0,0
03/08/1979,1.125,1.125,1.125,1.125,0,0
03/09/1979,1.1248,1.1248,1.1248,1.1248,0,0
03/12/1979,1.1235,1.1235,1.1235,1.1235,0,0
03/13/1979,1.119,1.119,1.119,1.119,0,0
03/14/1979,1.1196,1.1196,1.1196,1.1196,0,0
03/15/1979,1.1207,1.1207,1.1207,1.1207,0,0
03/16/1979,1.1196,1.1196,1.1196,1.1196,0,0
03/19/1979,1.1191,1.1191,1.1191,1.1191,0,0
03/20/1979,1.1211,1.1211,1.1211,1.1211,0,0
03/21/1979,1.1205,1.1205,1.1205,1.1205,0,0
03/22/1979,1.12,1.12,1.12,1.12,0,0
03/23/1979,1.1208,1.1208,1.1208,1.1208,0,0
03/26/1979,1.1214,1.1214,1.1214,1.1214,0,0
03/27/1979,1.1198,1.1198,1.1198,1.1198,0,0
03/28/1979,1.1198,1.1198,1.1198,1.1198,0,0
03/29/1979,1.118,1.118,1.118,1.118,0,0
03/30/1979,1.1183,1.1183,1.1183,1.1183,0,0
04/02/1979,1.115,1.115,1.115,1.115,0,0
04/03/1979,1.112,1.112,1.112,1.112,0,0
04/04/1979,1.1115,1.1115,1.1115,1.1115,0,0
04/05/1979,1.1109,1.1109,1.1109,1.1109,0,0
04/06/1979,1.1108,1.1108,1.1108,1.1108,0,0
04/09/1979,1.113,1.113,1.113,1.113,0,0
04/10/1979,1.1136,1.1136,1.1136,1.1136,0,0
04/11/1979,1.1115,1.1115,1.1115,1.1115,0,0
04/12/1979,1.1092,1.1092,1.1092,1.1092,0,0
04/13/1979,1.1073,1.1073,1.1073,1.1073,0,0
04/16/1979,1.1075,1.1075,1.1075,1.1075,0,0
04/17/1979,1.1057,1.1057,1.1057,1.1057,0,0
04/18/1979,1.1061,1.1061,1.1061,1.1061,0,0
04/19/1979,1.1106,1.1106,1.1106,1.1106,0,0
04/20/1979,1.1054,1.1054,1.1054,1.1054,0,0
04/23/1979,1.1051,1.1051,1.1051,1.1051,0,0
04/24/1979,1.106,1.106,1.106,1.106,0,0
04/25/1979,1.1048,1.1048,1.1048,1.1048,0,0
04/26/1979,1.1056,1.1056,1.1056,1.1056,0,0
04/27/1979,1.1037,1.1037,1.1037,1.1037,0,0
04/30/1979,1.1025,1.1025,1.1025,1.1025,0,0
05/01/1979,1.1004,1.1004,1.1004,1.1004,0,0
05/02/1979,1.0982,1.0982,1.0982,1.0982,0,0
05/03/1979,1.0997,1.0997,1.0997,1.0997,0,0
05/04/1979,1.1032,1.1032,1.1032,1.1032,0,0
05/07/1979,1.1075,1.1075,1.1075,1.1075,0,0
05/08/1979,1.1089,1.1089,1.1089,1.1089,0,0
05/09/1979,1.1106,1.1106,1.1106,1.1106,0,0
05/10/1979,1.1097,1.1097,1.1097,1.1097,0,0
05/11/1979,1.1102,1.1102,1.1102,1.1102,0,0
05/14/1979,1.1108,1.1108,1.1108,1.1108,0,0
05/15/1979,1.1104,1.1104,1.1104,1.1104,0,0
05/16/1979,1.11,1.11,1.11,1.11,0,0
05/17/1979,1.1076,1.1076,1.1076,1.1076,0,0
05/18/1979,1.1042,1.1042,1.1042,1.1042,0,0
05/21/1979,1.104,1.104,1.104,1.104,0,0
05/22/1979,1.104,1.104,1.104,1.104,0,0
05/23/1979,1.1029,1.1029,1.1029,1.1029,0,0
05/24/1979,1.1051,1.1051,1.1051,1.1051,0,0
05/25/1979,1.1046,1.1046,1.1046,1.1046,0,0
05/28/1979,1.1048,1.1048,1.1048,1.1048,0,0
05/29/1979,1.1022,1.1022,1.1022,1.1022,0,0
05/31/1979,1.106,1.106,1.106,1.106,0,0
06/01/1979,1.1055,1.1055,1.1055,1.1055,0,0
06/04/1979,1.107,1.107,1.107,1.107,0,0
06/05/1979,1.1066,1.1066,1.1066,1.1066,0,0
06/06/1979,1.1053,1.1053,1.1053,1.1053,0,0
06/07/1979,1.1055,1.1055,1.1055,1.1055,0,0
06/08/1979,1.1054,1.1054,1.1054,1.1054,0,0
06/11/1979,1.1072,1.1072,1.1072,1.1072,0,0
06/12/1979,1.106,1.106,1.106,1.106,0,0
06/13/1979,1.1072,1.1072,1.1072,1.1072,0,0
06/14/1979,1.1077,1.1077,1.1077,1.1077,0,0
06/15/1979,1.1099,1.1099,1.1099,1.1099,0,0
06/18/1979,1.1097,1.1097,1.1097,1.1097,0,0
06/19/1979,1.113,1.113,1.113,1.113,0,0
06/20/1979,1.1135,1.1135,1.1135,1.1135,0,0
06/21/1979,1.1127,1.1127,1.1127,1.1127,0,0
06/22/1979,1.1144,1.1144,1.1144,1.1144,0,0
06/25/1979,1.1207,1.1207,1.1207,1.1207,0,0
06/26/1979,1.117,1.117,1.117,1.117,0,0
06/27/1979,1.1188,1.1188,1.1188,1.1188,0,0
06/28/1979,1.1206,1.1206,1.1206,1.1206,0,0
06/29/1979,1.1195,1.1195,1.1195,1.1195,0,0
07/02/1979,1.12,1.12,1.12,1.12,0,0
07/03/1979,1.1196,1.1196,1.1196,1.1196,0,0
07/05/1979,1.1238,1.1238,1.1238,1.1238,0,0
07/06/1979,1.1233,1.1233,1.1233,1.1233,0,0
07/09/1979,1.1228,1.1228,1.1228,1.1228,0,0
07/10/1979,1.1241,1.1241,1.1241,1.1241,0,0
07/11/1979,1.1255,1.1255,1.1255,1.1255,0,0
07/12/1979,1.1254,1.1254,1.1254,1.1254,0,0
07/13/1979,1.1252,1.1252,1.1252,1.1252,0,0
07/16/1979,1.127,1.127,1.127,1.127,0,0
07/17/1979,1.1284,1.1284,1.1284,1.1284,0,0
07/18/1979,1.1317,1.1317,1.1317,1.1317,0,0
07/19/1979,1.1328,1.1328,1.1328,1.1328,0,0
07/20/1979,1.1297,1.1297,1.1297,1.1297,0,0
07/23/1979,1.132,1.132,1.132,1.132,0,0
07/24/1979,1.136,1.136,1.136,1.136,0,0
07/25/1979,1.1352,1.1352,1.1352,1.1352,0,0
07/26/1979,1.1351,1.1351,1.1351,1.1351,0,0
07/27/1979,1.1346,1.1346,1.1346,1.1346,0,0
07/30/1979,1.1326,1.1326,1.1326,1.1326,0,0
07/31/1979,1.129,1.129,1.129,1.129,0,0
08/01/1979,1.1307,1.1307,1.1307,1.1307,0,0
08/02/1979,1.1302,1.1302,1.1302,1.1302,0,0
08/03/1979,1.1302,1.1302,1.1302,1.1302,0,0
08/06/1979,1.1299,1.1299,1.1299,1.1299,0,0
08/07/1979,1.1286,1.1286,1.1286,1.1286,0,0
08/08/1979,1.1282,1.1282,1.1282,1.1282,0,0
08/09/1979,1.1301,1.1301,1.1301,1.1301,0,0
08/10/1979,1.131,1.131,1.131,1.131,0,0
08/13/1979,1.1292,1.1292,1.1292,1.1292,0,0
08/14/1979,1.1289,1.1289,1.1289,1.1289,0,0
08/15/1979,1.1288,1.1288,1.1288,1.1288,0,0
08/16/1979,1.1288,1.1288,1.1288,1.1288,0,0
08/17/1979,1.1272,1.1272,1.1272,1.1272,0,0
08/20/1979,1.1274,1.1274,1.1274,1.1274,0,0
08/21/1979,1.1274,1.1274,1.1274,1.1274,0,0
08/22/1979,1.1256,1.1256,1.1256,1.1256,0,0
08/23/1979,1.1282,1.1282,1.1282,1.1282,0,0
08/24/1979,1.1274,1.1274,1.1274,1.1274,0,0
08/27/1979,1.1264,1.1264,1.1264,1.1264,0,0
08/28/1979,1.1265,1.1265,1.1265,1.1265,0,0
08/29/1979,1.1252,1.1252,1.1252,1.1252,0,0
08/30/1979,1.1272,1.1272,1.1272,1.1272,0,0
08/31/1979,1.1274,1.1274,1.1274,1.1274,0,0
09/04/1979,1.1274,1.1274,1.1274,1.1274,0,0
09/05/1979,1.1272,1.1272,1.1272,1.1272,0,0
09/06/1979,1.1285,1.1285,1.1285,1.1285,0,0
09/07/1979,1.1292,1.1292,1.1292,1.1292,0,0
09/10/1979,1.1298,1.1298,1.1298,1.1298,0,0
09/11/1979,1.1283,1.1283,1.1283,1.1283,0,0
09/12/1979,1.127,1.127,1.127,1.127,0,0
09/13/1979,1.1253,1.1253,1.1253,1.1253,0,0
09/14/1979,1.1234,1.1234,1.1234,1.1234,0,0
09/17/1979,1.1222,1.1222,1.1222,1.1222,0,0
09/18/1979,1.1223,1.1223,1.1223,1.1223,0,0
09/19/1979,1.1215,1.1215,1.1215,1.1215,0,0
09/20/1979,1.125,1.125,1.125,1.125,0,0
09/21/1979,1.1264,1.1264,1.1264,1.1264,0,0
09/24/1979,1.1265,1.1265,1.1265,1.1265,0,0
09/25/1979,1.1254,1.1254,1.1254,1.1254,0,0
09/26/1979,1.127,1.127,1.127,1.127,0,0
09/27/1979,1.1285,1.1285,1.1285,1.1285,0,0
09/28/1979,1.1285,1.1285,1.1285,1.1285,0,0
10/01/1979,1.1266,1.1266,1.1266,1.1266,0,0
10/02/1979,1.1258,1.1258,1.1258,1.1258,0,0
10/03/1979,1.1261,1.1261,1.1261,1.1261,0,0
10/04/1979,1.1265,1.1265,1.1265,1.1265,0,0
10/05/1979,1.1252,1.1252,1.1252,1.1252,0,0
10/09/1979,1.1172,1.1172,1.1172,1.1172,0,0
10/10/1979,1.1197,1.1197,1.1197,1.1197,0,0
10/11/1979,1.1185,1.1185,1.1185,1.1185,0,0
10/12/1979,1.1172,1.1172,1.1172,1.1172,0,0
10/15/1979,1.1145,1.1145,1.1145,1.1145,0,0
10/16/1979,1.1124,1.1124,1.1124,1.1124,0,0
10/17/1979,1.1086,1.1086,1.1086,1.1086,0,0
10/18/1979,1.1105,1.1105,1.1105,1.1105,0,0
10/19/1979,1.112,1.112,1.112,1.112,0,0
10/22/1979,1.11,1.11,1.11,1.11,0,0
10/23/1979,1.1063,1.1063,1.1063,1.1063,0,0
10/24/1979,1.105,1.105,1.105,1.105,0,0
10/25/1979,1.1045,1.1045,1.1045,1.1045,0,0
10/26/1979,1.1037,1.1037,1.1037,1.1037,0,0
10/29/1979,1.1017,1.1017,1.1017,1.1017,0,0
10/30/1979,1.098,1.098,1.098,1.098,0,0
10/31/1979,1.0972,1.0972,1.0972,1.0972,0,0
11/01/1979,1.0965,1.0965,1.0965,1.0965,0,0
11/02/1979,1.1,1.1,1.1,1.1,0,0
11/05/1979,1.0965,1.0965,1.0965,1.0965,0,0
11/07/1979,1.095,1.095,1.095,1.095,0,0
11/08/1979,1.094,1.094,1.094,1.094,0,0
11/09/1979,1.0918,1.0918,1.0918,1.0918,0,0
11/13/1979,1.0904,1.0904,1.0904,1.0904,0,0
11/14/1979,1.0915,1.0915,1.0915,1.0915,0,0
11/15/1979,1.091,1.091,1.091,1.091,0,0
11/16/1979,1.0912,1.0912,1.0912,1.0912,0,0
11/19/1979,1.0962,1.0962,1.0962,1.0962,0,0
11/20/1979,1.0942,1.0942,1.0942,1.0942,0,0
11/21/1979,1.093,1.093,1.093,1.093,0,0
11/23/1979,1.091,1.091,1.091,1.091,0,0
11/26/1979,1.0902,1.0902,1.0902,1.0902,0,0
11/27/1979,1.0928,1.0928,1.0928,1.0928,0,0
11/28/1979,1.0923,1.0923,1.0923,1.0923,0,0
11/29/1979,1.0935,1.0935,1.0935,1.0935,0,0
11/30/1979,1.0942,1.0942,1.0942,1.0942,0,0
12/03/1979,1.097,1.097,1.097,1.097,0,0
12/04/1979,1.0975,1.0975,1.0975,1.0975,0,0
12/05/1979,1.097,1.097,1.097,1.097,0,0
12/06/1979,1.0985,1.0985,1.0985,1.0985,0,0
12/07/1979,1.1,1.1,1.1,1.1,0,0
12/10/1979,1.1053,1.1053,1.1053,1.1053,0,0
12/11/1979,1.108,1.108,1.108,1.108,0,0
12/12/1979,1.105,1.105,1.105,1.105,0,0
12/13/1979,1.1019,1.1019,1.1019,1.1019,0,0
12/14/1979,1.1005,1.1005,1.1005,1.1005,0,0
12/17/1979,1.1025,1.1025,1.1025,1.1025,0,0
12/18/1979,1.1043,1.1043,1.1043,1.1043,0,0
12/19/1979,1.105,1.105,1.105,1.105,0,0
12/20/1979,1.1053,1.1053,1.1053,1.1053,0,0
12/21/1979,1.1045,1.1045,1.1045,1.1045,0,0
12/24/1979,1.1045,1.1045,1.1045,1.1045,0,0
12/26/1979,1.1055,1.1055,1.1055,1.1055,0,0
12/27/1979,1.1058,1.1058,1.1058,1.1058,0,0
12/28/1979,1.107,1.107,1.107,1.107,0,0
12/31/1979,1.1057,1.1057,1.1057,1.1057,0,0
01/02/1980,1.108,1.108,1.108,1.108,0,0
01/03/1980,1.1094,1.1094,1.1094,1.1094,0,0
01/04/1980,1.109,1.109,1.109,1.109,0,0
01/07/1980,1.1132,1.1132,1.1132,1.1132,0,0
01/08/1980,1.1125,1.1125,1.1125,1.1125,0,0
01/09/1980,1.113,1.113,1.113,1.113,0,0
01/10/1980,1.112,1.112,1.112,1.112,0,0
01/11/1980,1.111,1.111,1.111,1.111,0,0
01/14/1980,1.1108,1.1108,1.1108,1.1108,0,0
01/15/1980,1.1085,1.1085,1.1085,1.1085,0,0
01/16/1980,1.1105,1.1105,1.1105,1.1105,0,0
01/17/1980,1.11,1.11,1.11,1.11,0,0
01/18/1980,1.1102,1.1102,1.1102,1.1102,0,0
01/21/1980,1.1095,1.1095,1.1095,1.1095,0,0
01/22/1980,1.1088,1.1088,1.1088,1.1088,0,0
01/23/1980,1.1115,1.1115,1.1115,1.1115,0,0
01/24/1980,1.1094,1.1094,1.1094,1.1094,0,0
01/25/1980,1.1083,1.1083,1.1083,1.1083,0,0
01/28/1980,1.1076,1.1076,1.1076,1.1076,0,0
01/29/1980,1.1058,1.1058,1.1058,1.1058,0,0
01/30/1980,1.1072,1.1072,1.1072,1.1072,0,0
01/31/1980,1.1067,1.1067,1.1067,1.1067,0,0
02/01/1980,1.1053,1.1053,1.1053,1.1053,0,0
02/04/1980,1.1062,1.1062,1.1062,1.1062,0,0
02/05/1980,1.1074,1.1074,1.1074,1.1074,0,0
02/06/1980,1.1082,1.1082,1.1082,1.1082,0,0
02/07/1980,1.1091,1.1091,1.1091,1.1091,0,0
02/08/1980,1.1073,1.1073,1.1073,1.1073,0,0
02/11/1980,1.1068,1.1068,1.1068,1.1068,0,0
02/13/1980,1.1065,1.1065,1.1065,1.1065,0,0
02/14/1980,1.1065,1.1065,1.1065,1.1065,0,0
02/15/1980,1.112,1.112,1.112,1.112,0,0
02/19/1980,1.1033,1.1033,1.1033,1.1033,0,0
02/20/1980,1.1028,1.1028,1.1028,1.1028,0,0
02/21/1980,1.1025,1.1025,1.1025,1.1025,0,0
02/22/1980,1.101,1.101,1.101,1.101,0,0
02/25/1980,1.1,1.1,1.1,1.1,0,0
02/26/1980,1.0985,1.0985,1.0985,1.0985,0,0
02/27/1980,1.099,1.099,1.099,1.099,0,0
02/28/1980,1.099,1.099,1.099,1.099,0,0
02/29/1980,1.097,1.097,1.097,1.097,0,0
03/03/1980,1.0963,1.0963,1.0963,1.0963,0,0
03/04/1980,1.0975,1.0975,1.0975,1.0975,0,0
03/05/1980,1.097,1.097,1.097,1.097,0,0
03/06/1980,1.095,1.095,1.095,1.095,0,0
03/07/1980,1.095,1.095,1.095,1.095,0,0
03/10/1980,1.094,1.094,1.094,1.094,0,0
03/11/1980,1.0959,1.0959,1.0959,1.0959,0,0
03/12/1980,1.0962,1.0962,1.0962,1.0962,0,0
03/13/1980,1.0945,1.0945,1.0945,1.0945,0,0
03/14/1980,1.0932,1.0932,1.0932,1.0932,0,0
03/17/1980,1.0895,1.0895,1.0895,1.0895,0,0
03/18/1980,1.0875,1.0875,1.0875,1.0875,0,0
03/19/1980,1.0862,1.0862,1.0862,1.0862,0,0
03/20/1980,1.0875,1.0875,1.0875,1.0875,0,0
03/21/1980,1.0863,1.0863,1.0863,1.0863,0,0
03/24/1980,1.0858,1.0858,1.0858,1.0858,0,0
03/25/1980,1.0855,1.0855,1.0855,1.0855,0,0
03/26/1980,1.0865,1.0865,1.0865,1.0865,0,0
03/27/1980,1.0829,1.0829,1.0829,1.0829,0,0
03/28/1980,1.083,1.083,1.083,1.083,0,0
03/31/1980,1.0818,1.0818,1.0818,1.0818,0,0
04/01/1980,1.0775,1.0775,1.0775,1.0775,0,0
04/02/1980,1.0712,1.0712,1.0712,1.0712,0,0
04/03/1980,1.0717,1.0717,1.0717,1.0717,0,0
04/04/1980,1.07,1.07,1.07,1.07,0,0
04/07/1980,1.067,1.067,1.067,1.067,0,0
04/08/1980,1.073,1.073,1.073,1.073,0,0
04/09/1980,1.0805,1.0805,1.0805,1.0805,0,0
04/10/1980,1.085,1.085,1.085,1.085,0,0
04/11/1980,1.091,1.091,1.091,1.091,0,0
04/14/1980,1.093,1.093,1.093,1.093,0,0
04/15/1980,1.0922,1.0922,1.0922,1.0922,0,0
04/16/1980,1.0945,1.0945,1.0945,1.0945,0,0
04/17/1980,1.0945,1.0945,1.0945,1.0945,0,0
04/18/1980,1.0968,1.0968,1.0968,1.0968,0,0
04/21/1980,1.0955,1.0955,1.0955,1.0955,0,0
04/22/1980,1.0965,1.0965,1.0965,1.0965,0,0
04/23/1980,1.1,1.1,1.1,1.1,0,0
04/24/1980,1.106,1.106,1.106,1.106,0,0
04/25/1980,1.106,1.106,1.106,1.106,0,0
04/28/1980,1.1105,1.1105,1.1105,1.1105,0,0
04/29/1980,1.1152,1.1152,1.1152,1.1152,0,0
04/30/1980,1.115,1.115,1.115,1.115,0,0
05/01/1980,1.1142,1.1142,1.1142,1.1142,0,0
05/02/1980,1.1134,1.1134,1.1134,1.1134,0,0
05/05/1980,1.114,1.114,1.114,1.114,0,0
05/06/1980,1.121,1.121,1.121,1.121,0,0
05/07/1980,1.124,1.124,1.124,1.124,0,0
05/08/1980,1.1238,1.1238,1.1238,1.1238,0,0
05/09/1980,1.1244,1.1244,1.1244,1.1244,0,0
05/12/1980,1.128,1.128,1.128,1.128,0,0
05/13/1980,1.1295,1.1295,1.1295,1.1295,0,0
05/14/1980,1.1305,1.1305,1.1305,1.1305,0,0
05/15/1980,1.129,1.129,1.129,1.129,0,0
05/16/1980,1.127,1.127,1.127,1.127,0,0
05/19/1980,1.129,1.129,1.129,1.129,0,0
05/20/1980,1.1315,1.1315,1.1315,1.1315,0,0
05/21/1980,1.134,1.134,1.134,1.134,0,0
05/22/1980,1.1372,1.1372,1.1372,1.1372,0,0
05/23/1980,1.1405,1.1405,1.1405,1.1405,0,0
05/27/1980,1.1485,1.1485,1.1485,1.1485,0,0
05/28/1980,1.146,1.146,1.146,1.146,0,0
05/29/1980,1.146,1.146,1.146,1.146,0,0
05/30/1980,1.1428,1.1428,1.1428,1.1428,0,0
06/02/1980,1.1465,1.1465,1.1465,1.1465,0,0
06/03/1980,1.143,1.143,1.143,1.143,0,0
06/04/1980,1.144,1.144,1.144,1.144,0,0
06/05/1980,1.1448,1.1448,1.1448,1.1448,0,0
06/06/1980,1.148,1.148,1.148,1.148,0,0
06/09/1980,1.1537,1.1537,1.1537,1.1537,0,0
06/10/1980,1.1536,1.1536,1.1536,1.1536,0,0
06/11/1980,1.154,1.154,1.154,1.154,0,0
06/12/1980,1.1543,1.1543,1.1543,1.1543,0,0
06/13/1980,1.1565,1.1565,1.1565,1.1565,0,0
06/16/1980,1.1565,1.1565,1.1565,1.1565,0,0
06/17/1980,1.1555,1.1555,1.1555,1.1555,0,0
06/18/1980,1.1565,1.1565,1.1565,1.1565,0,0
06/19/1980,1.1553,1.1553,1.1553,1.1553,0,0
06/20/1980,1.1552,1.1552,1.1552,1.1552,0,0
06/23/1980,1.1573,1.1573,1.1573,1.1573,0,0
06/24/1980,1.1558,1.1558,1.1558,1.1558,0,0
06/25/1980,1.1545,1.1545,1.1545,1.1545,0,0
06/26/1980,1.1558,1.1558,1.1558,1.1558,0,0
06/27/1980,1.156,1.156,1.156,1.156,0,0
06/30/1980,1.155,1.155,1.155,1.155,0,0
07/01/1980,1.1557,1.1557,1.1557,1.1557,0,0
07/02/1980,1.1571,1.1571,1.1571,1.1571,0,0
07/03/1980,1.157,1.157,1.157,1.157,0,0
07/07/1980,1.1605,1.1605,1.1605,1.1605,0,0
07/08/1980,1.1593,1.1593,1.1593,1.1593,0,0
07/09/1980,1.1603,1.1603,1.1603,1.1603,0,0
07/10/1980,1.1617,1.1617,1.1617,1.1617,0,0
07/11/1980,1.1622,1.1622,1.1622,1.1622,0,0
07/14/1980,1.1612,1.1612,1.1612,1.1612,0,0
07/15/1980,1.1594,1.1594,1.1594,1.1594,0,0
07/16/1980,1.1611,1.1611,1.1611,1.1611,0,0
07/17/1980,1.1616,1.1616,1.1616,1.1616,0,0
07/18/1980,1.1603,1.1603,1.1603,1.1603,0,0
07/21/1980,1.1516,1.1516,1.1516,1.1516,0,0
07/22/1980,1.1612,1.1612,1.1612,1.1612,0,0
07/23/1980,1.1578,1.1578,1.1578,1.1578,0,0
07/24/1980,1.1597,1.1597,1.1597,1.1597,0,0
07/25/1980,1.1587,1.1587,1.1587,1.1587,0,0
07/28/1980,1.1577,1.1577,1.1577,1.1577,0,0
07/29/1980,1.1562,1.1562,1.1562,1.1562,0,0
07/30/1980,1.1553,1.1553,1.1553,1.1553,0,0
07/31/1980,1.1515,1.1515,1.1515,1.1515,0,0
08/01/1980,1.1506,1.1506,1.1506,1.1506,0,0
08/04/1980,1.1515,1.1515,1.1515,1.1515,0,0
08/05/1980,1.1542,1.1542,1.1542,1.1542,0,0
08/06/1980,1.1562,1.1562,1.1562,1.1562,0,0
08/07/1980,1.1552,1.1552,1.1552,1.1552,0,0
08/08/1980,1.1552,1.1552,1.1552,1.1552,0,0
08/11/1980,1.1556,1.1556,1.1556,1.1556,0,0
08/12/1980,1.1578,1.1578,1.1578,1.1578,0,0
08/13/1980,1.1596,1.1596,1.1596,1.1596,0,0
08/14/1980,1.159,1.159,1.159,1.159,0,0
08/15/1980,1.1587,1.1587,1.1587,1.1587,0,0
08/18/1980,1.1557,1.1557,1.1557,1.1557,0,0
08/19/1980,1.1568,1.1568,1.1568,1.1568,0,0
08/20/1980,1.1582,1.1582,1.1582,1.1582,0,0
08/21/1980,1.1575,1.1575,1.1575,1.1575,0,0
08/22/1980,1.1578,1.1578,1.1578,1.1578,0,0
08/25/1980,1.1584,1.1584,1.1584,1.1584,0,0
08/26/1980,1.1618,1.1618,1.1618,1.1618,0,0
08/27/1980,1.1616,1.1616,1.1616,1.1616,0,0
08/28/1980,1.165,1.165,1.165,1.165,0,0
08/29/1980,1.1648,1.1648,1.1648,1.1648,0,0
09/02/1980,1.1686,1.1686,1.1686,1.1686,0,0
09/03/1980,1.1695,1.1695,1.1695,1.1695,0,0
09/04/1980,1.1707,1.1707,1.1707,1.1707,0,0
09/05/1980,1.1685,1.1685,1.1685,1.1685,0,0
09/08/1980,1.1696,1.1696,1.1696,1.1696,0,0
09/09/1980,1.1697,1.1697,1.1697,1.1697,0,0
09/10/1980,1.1697,1.1697,1.1697,1.1697,0,0
09/11/1980,1.1711,1.1711,1.1711,1.1711,0,0
09/12/1980,1.1726,1.1726,1.1726,1.1726,0,0
09/15/1980,1.1725,1.1725,1.1725,1.1725,0,0
09/16/1980,1.1717,1.1717,1.1717,1.1717,0,0
09/17/1980,1.173,1.173,1.173,1.173,0,0
09/18/1980,1.1719,1.1719,1.1719,1.1719,0,0
09/19/1980,1.1722,1.1722,1.1722,1.1722,0,0
09/22/1980,1.1712,1.1712,1.1712,1.1712,0,0
09/23/1980,1.1674,1.1674,1.1674,1.1674,0,0
09/24/1980,1.1677,1.1677,1.1677,1.1677,0,0
09/25/1980,1.1702,1.1702,1.1702,1.1702,0,0
09/26/1980,1.17,1.17,1.17,1.17,0,0
09/29/1980,1.1692,1.1692,1.1692,1.1692,0,0
09/30/1980,1.171,1.171,1.171,1.171,0,0
10/01/1980,1.1749,1.1749,1.1749,1.1749,0,0
10/02/1980,1.175,1.175,1.175,1.175,0,0
10/03/1980,1.175,1.175,1.175,1.175,0,0
10/06/1980,1.1763,1.1763,1.1763,1.1763,0,0
10/07/1980,1.1747,1.1747,1.1747,1.1747,0,0
10/08/1980,1.1759,1.1759,1.1759,1.1759,0,0
10/09/1980,1.1758,1.1758,1.1758,1.1758,0,0
10/10/1980,1.176,1.176,1.176,1.176,0,0
10/14/1980,1.1777,1.1777,1.1777,1.1777,0,0
10/15/1980,1.1762,1.1762,1.1762,1.1762,0,0
10/16/1980,1.1754,1.1754,1.1754,1.1754,0,0
10/17/1980,1.1753,1.1753,1.1753,1.1753,0,0
10/20/1980,1.1753,1.1753,1.1753,1.1753,0,0
10/21/1980,1.1747,1.1747,1.1747,1.1747,0,0
10/22/1980,1.1743,1.1743,1.1743,1.1743,0,0
10/23/1980,1.173,1.173,1.173,1.173,0,0
10/24/1980,1.1728,1.1728,1.1728,1.1728,0,0
10/27/1980,1.17,1.17,1.17,1.17,0,0
10/28/1980,1.1694,1.1694,1.1694,1.1694,0,0
10/29/1980,1.1711,1.1711,1.1711,1.1711,0,0
10/30/1980,1.1735,1.1735,1.1735,1.1735,0,0
10/31/1980,1.172,1.172,1.172,1.172,0,0
11/03/1980,1.1708,1.1708,1.1708,1.1708,0,0
11/05/1980,1.1711,1.1711,1.1711,1.1711,0,0
11/06/1980,1.1701,1.1701,1.1701,1.1701,0,0
11/07/1980,1.1658,1.1658,1.1658,1.1658,0,0
11/10/1980,1.1644,1.1644,1.1644,1.1644,0,0
11/12/1980,1.168,1.168,1.168,1.168,0,0
11/13/1980,1.1705,1.1705,1.1705,1.1705,0,0
11/14/1980,1.1682,1.1682,1.1682,1.1682,0,0
11/17/1980,1.1672,1.1672,1.1672,1.1672,0,0
11/18/1980,1.166,1.166,1.166,1.166,0,0
11/19/1980,1.1682,1.1682,1.1682,1.1682,0,0
11/20/1980,1.1674,1.1674,1.1674,1.1674,0,0
11/21/1980,1.1662,1.1662,1.1662,1.1662,0,0
11/24/1980,1.1673,1.1673,1.1673,1.1673,0,0
11/25/1980,1.1669,1.1669,1.1669,1.1669,0,0
11/26/1980,1.1652,1.1652,1.1652,1.1652,0,0
11/28/1980,1.164,1.164,1.164,1.164,0,0
12/01/1980,1.1622,1.1622,1.1622,1.1622,0,0
12/02/1980,1.164,1.164,1.164,1.164,0,0
12/03/1980,1.1634,1.1634,1.1634,1.1634,0,0
12/04/1980,1.1657,1.1657,1.1657,1.1657,0,0
12/05/1980,1.1658,1.1658,1.1658,1.1658,0,0
12/08/1980,1.1695,1.1695,1.1695,1.1695,0,0
12/09/1980,1.167,1.167,1.167,1.167,0,0
12/10/1980,1.1679,1.1679,1.1679,1.1679,0,0
12/11/1980,1.163,1.163,1.163,1.163,0,0
12/12/1980,1.1633,1.1633,1.1633,1.1633,0,0
12/15/1980,1.1663,1.1663,1.1663,1.1663,0,0
12/16/1980,1.1646,1.1646,1.1646,1.1646,0,0
12/17/1980,1.1646,1.1646,1.1646,1.1646,0,0
12/18/1980,1.1653,1.1653,1.1653,1.1653,0,0
12/19/1980,1.167,1.167,1.167,1.167,0,0
12/22/1980,1.1689,1.1689,1.1689,1.1689,0,0
12/23/1980,1.1735,1.1735,1.1735,1.1735,0,0
12/24/1980,1.175,1.175,1.175,1.175,0,0
12/26/1980,1.176,1.176,1.176,1.176,0,0
12/29/1980,1.175,1.175,1.175,1.175,0,0
12/30/1980,1.18,1.18,1.18,1.18,0,0
12/31/1980,1.1814,1.1814,1.1814,1.1814,0,0
01/02/1981,1.1802,1.1802,1.1802,1.1802,0,0
01/05/1981,1.1847,1.1847,1.1847,1.1847,0,0
01/06/1981,1.189,1.189,1.189,1.189,0,0
01/07/1981,1.189,1.189,1.189,1.189,0,0
01/08/1981,1.1865,1.1865,1.1865,1.1865,0,0
01/09/1981,1.1852,1.1852,1.1852,1.1852,0,0
01/12/1981,1.18,1.18,1.18,1.18,0,0
01/13/1981,1.1793,1.1793,1.1793,1.1793,0,0
01/14/1981,1.1808,1.1808,1.1808,1.1808,0,0
01/15/1981,1.1815,1.1815,1.1815,1.1815,0,0
01/16/1981,1.1788,1.1788,1.1788,1.1788,0,0
01/19/1981,1.181,1.181,1.181,1.181,0,0
01/20/1981,1.1817,1.1817,1.1817,1.1817,0,0
01/21/1981,1.1865,1.1865,1.1865,1.1865,0,0
01/22/1981,1.1826,1.1826,1.1826,1.1826,0,0
01/23/1981,1.1802,1.1802,1.1802,1.1802,0,0
01/26/1981,1.188,1.188,1.188,1.188,0,0
01/27/1981,1.177,1.177,1.177,1.177,0,0
01/28/1981,1.1755,1.1755,1.1755,1.1755,0,0
01/29/1981,1.174,1.174,1.174,1.174,0,0
01/30/1981,1.1784,1.1784,1.1784,1.1784,0,0
02/02/1981,1.169,1.169,1.169,1.169,0,0
02/03/1981,1.1642,1.1642,1.1642,1.1642,0,0
02/04/1981,1.1666,1.1666,1.1666,1.1666,0,0
02/05/1981,1.1656,1.1656,1.1656,1.1656,0,0
02/06/1981,1.1656,1.1656,1.1656,1.1656,0,0
02/09/1981,1.1656,1.1656,1.1656,1.1656,0,0
02/10/1981,1.1653,1.1653,1.1653,1.1653,0,0
02/11/1981,1.1652,1.1652,1.1652,1.1652,0,0
02/13/1981,1.1556,1.1556,1.1556,1.1556,0,0
02/17/1981,1.1555,1.1555,1.1555,1.1555,0,0
02/18/1981,1.1595,1.1595,1.1595,1.1595,0,0
02/19/1981,1.1593,1.1593,1.1593,1.1593,0,0
02/20/1981,1.167,1.167,1.167,1.167,0,0
02/23/1981,1.1665,1.1665,1.1665,1.1665,0,0
02/24/1981,1.1625,1.1625,1.1625,1.1625,0,0
02/25/1981,1.161,1.161,1.161,1.161,0,0
02/26/1981,1.1585,1.1585,1.1585,1.1585,0,0
02/27/1981,1.155,1.155,1.155,1.155,0,0
03/02/1981,1.1515,1.1515,1.1515,1.1515,0,0
03/03/1981,1.1512,1.1512,1.1512,1.1512,0,0
03/04/1981,1.1562,1.1562,1.1562,1.1562,0,0
03/05/1981,1.1552,1.1552,1.1552,1.1552,0,0
03/06/1981,1.155,1.155,1.155,1.155,0,0
03/09/1981,1.1569,1.1569,1.1569,1.1569,0,0
03/10/1981,1.162,1.162,1.162,1.162,0,0
03/11/1981,1.1611,1.1611,1.1611,1.1611,0,0
03/12/1981,1.1612,1.1612,1.1612,1.1612,0,0
03/13/1981,1.1622,1.1622,1.1622,1.1622,0,0
03/16/1981,1.1648,1.1648,1.1648,1.1648,0,0
03/17/1981,1.166,1.166,1.166,1.166,0,0
03/18/1981,1.1702,1.1702,1.1702,1.1702,0,0
03/19/1981,1.1717,1.1717,1.1717,1.1717,0,0
03/20/1981,1.1732,1.1732,1.1732,1.1732,0,0
03/23/1981,1.1702,1.1702,1.1702,1.1702,0,0
03/24/1981,1.171,1.171,1.171,1.171,0,0
03/25/1981,1.1692,1.1692,1.1692,1.1692,0,0
03/26/1981,1.165,1.165,1.165,1.165,0,0
03/27/1981,1.1605,1.1605,1.1605,1.1605,0,0
03/30/1981,1.1627,1.1627,1.1627,1.1627,0,0
03/31/1981,1.1669,1.1669,1.1669,1.1669,0,0
04/01/1981,1.1638,1.1638,1.1638,1.1638,0,0
04/02/1981,1.1617,1.1617,1.1617,1.1617,0,0
04/03/1981,1.1587,1.1587,1.1587,1.1587,0,0
04/06/1981,1.154,1.154,1.154,1.154,0,0
04/07/1981,1.1558,1.1558,1.1558,1.1558,0,0
04/08/1981,1.1565,1.1565,1.1565,1.1565,0,0
04/09/1981,1.1555,1.1555,1.1555,1.1555,0,0
04/10/1981,1.1543,1.1543,1.1543,1.1543,0,0
04/13/1981,1.1511,1.1511,1.1511,1.1511,0,0
04/14/1981,1.1523,1.1523,1.1523,1.1523,0,0
04/15/1981,1.149,1.149,1.149,1.149,0,0
04/16/1981,1.1485,1.1485,1.1485,1.1485,0,0
04/17/1981,1.149,1.149,1.149,1.149,0,0
04/20/1981,1.1465,1.1465,1.1465,1.1465,0,0
04/21/1981,1.148,1.148,1.148,1.148,0,0
04/22/1981,1.1526,1.1526,1.1526,1.1526,0,0
04/23/1981,1.1528,1.1528,1.1528,1.1528,0,0
04/24/1981,1.1517,1.1517,1.1517,1.1517,0,0
04/27/1981,1.154,1.154,1.154,1.154,0,0
04/28/1981,1.1537,1.1537,1.1537,1.1537,0,0
04/29/1981,1.1512,1.1512,1.1512,1.1512,0,0
04/30/1981,1.1492,1.1492,1.1492,1.1492,0,0
05/01/1981,1.1487,1.1487,1.1487,1.1487,0,0
05/04/1981,1.1451,1.1451,1.1451,1.1451,0,0
05/05/1981,1.142,1.142,1.142,1.142,0,0
05/06/1981,1.1428,1.1428,1.1428,1.1428,0,0
05/07/1981,1.141,1.141,1.141,1.141,0,0
05/08/1981,1.1435,1.1435,1.1435,1.1435,0,0
05/11/1981,1.1427,1.1427,1.1427,1.1427,0,0
05/12/1981,1.1409,1.1409,1.1409,1.1409,0,0
05/13/1981,1.1395,1.1395,1.1395,1.1395,0,0
05/14/1981,1.1354,1.1354,1.1354,1.1354,0,0
05/15/1981,1.1352,1.1352,1.1352,1.1352,0,0
05/18/1981,1.1383,1.1383,1.1383,1.1383,0,0
05/19/1981,1.1402,1.1402,1.1402,1.1402,0,0
05/20/1981,1.1425,1.1425,1.1425,1.1425,0,0
05/21/1981,1.1419,1.1419,1.1419,1.1419,0,0
05/22/1981,1.1408,1.1408,1.1408,1.1408,0,0
05/26/1981,1.1384,1.1384,1.1384,1.1384,0,0
05/27/1981,1.1355,1.1355,1.1355,1.1355,0,0
05/28/1981,1.1388,1.1388,1.1388,1.1388,0,0
05/29/1981,1.1387,1.1387,1.1387,1.1387,0,0
06/01/1981,1.1411,1.1411,1.1411,1.1411,0,0
06/02/1981,1.1375,1.1375,1.1375,1.1375,0,0
06/03/1981,1.1373,1.1373,1.1373,1.1373,0,0
06/04/1981,1.128,1.128,1.128,1.128,0,0
06/05/1981,1.126,1.126,1.126,1.126,0,0
06/08/1981,1.127,1.127,1.127,1.127,0,0
06/09/1981,1.127,1.127,1.127,1.127,0,0
06/10/1981,1.1325,1.1325,1.1325,1.1325,0,0
06/11/1981,1.1323,1.1323,1.1323,1.1323,0,0
06/12/1981,1.135,1.135,1.135,1.135,0,0
06/15/1981,1.1435,1.1435,1.1435,1.1435,0,0
06/16/1981,1.1465,1.1465,1.1465,1.1465,0,0
06/17/1981,1.1491,1.1491,1.1491,1.1491,0,0
06/18/1981,1.1477,1.1477,1.1477,1.1477,0,0
06/19/1981,1.146,1.146,1.146,1.146,0,0
06/22/1981,1.1471,1.1471,1.1471,1.1471,0,0
06/23/1981,1.1505,1.1505,1.1505,1.1505,0,0
06/24/1981,1.1507,1.1507,1.1507,1.1507,0,0
06/25/1981,1.1475,1.1475,1.1475,1.1475,0,0
06/26/1981,1.148,1.148,1.148,1.148,0,0
06/29/1981,1.1483,1.1483,1.1483,1.1483,0,0
06/30/1981,1.1478,1.1478,1.1478,1.1478,0,0
07/01/1981,1.1468,1.1468,1.1468,1.1468,0,0
07/02/1981,1.148,1.148,1.148,1.148,0,0
07/03/1981,1.1451,1.1451,1.1451,1.1451,0,0
07/06/1981,1.1447,1.1447,1.1447,1.1447,0,0
07/07/1981,1.1455,1.1455,1.1455,1.1455,0,0
07/08/1981,1.144,1.144,1.144,1.144,0,0
07/09/1981,1.143,1.143,1.143,1.143,0,0
07/10/1981,1.144,1.144,1.144,1.144,0,0
07/13/1981,1.145,1.145,1.145,1.145,0,0
07/14/1981,1.143,1.143,1.143,1.143,0,0
07/15/1981,1.146,1.146,1.146,1.146,0,0
07/16/1981,1.1453,1.1453,1.1453,1.1453,0,0
07/17/1981,1.1456,1.1456,1.1456,1.1456,0,0
07/20/1981,1.144,1.144,1.144,1.144,0,0
07/21/1981,1.1395,1.1395,1.1395,1.1395,0,0
07/22/1981,1.1415,1.1415,1.1415,1.1415,0,0
07/23/1981,1.1398,1.1398,1.1398,1.1398,0,0
07/24/1981,1.1405,1.1405,1.1405,1.1405,0,0
07/27/1981,1.1409,1.1409,1.1409,1.1409,0,0
07/28/1981,1.1388,1.1388,1.1388,1.1388,0,0
07/29/1981,1.1395,1.1395,1.1395,1.1395,0,0
07/30/1981,1.1368,1.1368,1.1368,1.1368,0,0
07/31/1981,1.1352,1.1352,1.1352,1.1352,0,0
08/03/1981,1.1263,1.1263,1.1263,1.1263,0,0
08/04/1981,1.1225,1.1225,1.1225,1.1225,0,0
08/05/1981,1.1278,1.1278,1.1278,1.1278,0,0
08/06/1981,1.13,1.13,1.13,1.13,0,0
08/07/1981,1.1343,1.1343,1.1343,1.1343,0,0
08/10/1981,1.132,1.132,1.132,1.132,0,0
08/11/1981,1.1298,1.1298,1.1298,1.1298,0,0
08/12/1981,1.1384,1.1384,1.1384,1.1384,0,0
08/13/1981,1.137,1.137,1.137,1.137,0,0
08/14/1981,1.1373,1.1373,1.1373,1.1373,0,0
08/17/1981,1.141,1.141,1.141,1.141,0,0
08/18/1981,1.144,1.144,1.144,1.144,0,0
08/19/1981,1.1452,1.1452,1.1452,1.1452,0,0
08/20/1981,1.149,1.149,1.149,1.149,0,0
08/21/1981,1.152,1.152,1.152,1.152,0,0
08/24/1981,1.1518,1.1518,1.1518,1.1518,0,0
08/25/1981,1.146,1.146,1.146,1.146,0,0
08/26/1981,1.1468,1.1468,1.1468,1.1468,0,0
08/27/1981,1.147,1.147,1.147,1.147,0,0
08/28/1981,1.1495,1.1495,1.1495,1.1495,0,0
08/31/1981,1.1495,1.1495,1.1495,1.1495,0,0
09/01/1981,1.146,1.146,1.146,1.146,0,0
09/02/1981,1.1485,1.1485,1.1485,1.1485,0,0
09/03/1981,1.149,1.149,1.149,1.149,0,0
09/04/1981,1.1495,1.1495,1.1495,1.1495,0,0
09/08/1981,1.1438,1.1438,1.1438,1.1438,0,0
09/09/1981,1.1409,1.1409,1.1409,1.1409,0,0
09/10/1981,1.144,1.144,1.144,1.144,0,0
09/11/1981,1.1425,1.1425,1.1425,1.1425,0,0
09/14/1981,1.1468,1.1468,1.1468,1.1468,0,0
09/15/1981,1.1535,1.1535,1.1535,1.1535,0,0
09/16/1981,1.1557,1.1557,1.1557,1.1557,0,0
09/17/1981,1.1565,1.1565,1.1565,1.1565,0,0
09/18/1981,1.1566,1.1566,1.1566,1.1566,0,0
09/21/1981,1.1575,1.1575,1.1575,1.1575,0,0
09/22/1981,1.1575,1.1575,1.1575,1.1575,0,0
09/23/1981,1.1512,1.1512,1.1512,1.1512,0,0
09/24/1981,1.1475,1.1475,1.1475,1.1475,0,0
09/25/1981,1.1456,1.1456,1.1456,1.1456,0,0
09/28/1981,1.1417,1.1417,1.1417,1.1417,0,0
09/29/1981,1.1441,1.1441,1.1441,1.1441,0,0
09/30/1981,1.1428,1.1428,1.1428,1.1428,0,0
10/01/1981,1.143,1.143,1.143,1.143,0,0
10/02/1981,1.145,1.145,1.145,1.145,0,0
10/05/1981,1.15,1.15,1.15,1.15,0,0
10/06/1981,1.1485,1.1485,1.1485,1.1485,0,0
10/07/1981,1.1532,1.1532,1.1532,1.1532,0,0
10/08/1981,1.1535,1.1535,1.1535,1.1535,0,0
10/09/1981,1.1552,1.1552,1.1552,1.1552,0,0
10/13/1981,1.152,1.152,1.152,1.152,0,0
10/14/1981,1.1493,1.1493,1.1493,1.1493,0,0
10/15/1981,1.146,1.146,1.146,1.146,0,0
10/16/1981,1.1421,1.1421,1.1421,1.1421,0,0
10/19/1981,1.1427,1.1427,1.1427,1.1427,0,0
10/20/1981,1.141,1.141,1.141,1.141,0,0
10/21/1981,1.137,1.137,1.137,1.137,0,0
10/22/1981,1.1358,1.1358,1.1358,1.1358,0,0
10/23/1981,1.1385,1.1385,1.1385,1.1385,0,0
10/26/1981,1.1329,1.1329,1.1329,1.1329,0,0
10/27/1981,1.1336,1.1336,1.1336,1.1336,0,0
10/28/1981,1.1348,1.1348,1.1348,1.1348,0,0
10/29/1981,1.1355,1.1355,1.1355,1.1355,0,0
10/30/1981,1.137,1.137,1.137,1.137,0,0
11/02/1981,1.1426,1.1426,1.1426,1.1426,0,0
11/04/1981,1.1433,1.1433,1.1433,1.1433,0,0
11/05/1981,1.1436,1.1436,1.1436,1.1436,0,0
11/06/1981,1.143,1.143,1.143,1.143,0,0
11/09/1981,1.1439,1.1439,1.1439,1.1439,0,0
11/10/1981,1.1408,1.1408,1.1408,1.1408,0,0
11/12/1981,1.1435,1.1435,1.1435,1.1435,0,0
11/13/1981,1.144,1.144,1.144,1.144,0,0
11/16/1981,1.1442,1.1442,1.1442,1.1442,0,0
11/17/1981,1.144,1.144,1.144,1.144,0,0
11/18/1981,1.1461,1.1461,1.1461,1.1461,0,0
11/19/1981,1.1472,1.1472,1.1472,1.1472,0,0
11/20/1981,1.1455,1.1455,1.1455,1.1455,0,0
11/23/1981,1.1468,1.1468,1.1468,1.1468,0,0
11/24/1981,1.1482,1.1482,1.1482,1.1482,0,0
11/25/1981,1.1497,1.1497,1.1497,1.1497,0,0
11/27/1981,1.1507,1.1507,1.1507,1.1507,0,0
11/30/1981,1.1518,1.1518,1.1518,1.1518,0,0
12/01/1981,1.148,1.148,1.148,1.148,0,0
12/02/1981,1.1472,1.1472,1.1472,1.1472,0,0
12/03/1981,1.1431,1.1431,1.1431,1.1431,0,0
12/04/1981,1.1443,1.1443,1.1443,1.1443,0,0
12/07/1981,1.143,1.143,1.143,1.143,0,0
12/08/1981,1.1385,1.1385,1.1385,1.1385,0,0
12/09/1981,1.139,1.139,1.139,1.139,0,0
12/10/1981,1.135,1.135,1.135,1.135,0,0
12/11/1981,1.1333,1.1333,1.1333,1.1333,0,0
12/14/1981,1.1305,1.1305,1.1305,1.1305,0,0
12/15/1981,1.133,1.133,1.133,1.133,0,0
12/16/1981,1.131,1.131,1.131,1.131,0,0
12/17/1981,1.132,1.132,1.132,1.132,0,0
12/18/1981,1.1295,1.1295,1.1295,1.1295,0,0
12/21/1981,1.1289,1.1289,1.1289,1.1289,0,0
12/22/1981,1.1295,1.1295,1.1295,1.1295,0,0
12/23/1981,1.1275,1.1275,1.1275,1.1275,0,0
12/24/1981,1.126,1.126,1.126,1.126,0,0
12/28/1981,1.125,1.125,1.125,1.125,0,0
12/29/1981,1.1257,1.1257,1.1257,1.1257,0,0
12/30/1981,1.1285,1.1285,1.1285,1.1285,0,0
12/31/1981,1.128,1.128,1.128,1.128,0,0
01/04/1982,1.129,1.129,1.129,1.129,0,0
01/05/1982,1.1277,1.1277,1.1277,1.1277,0,0
01/06/1982,1.1275,1.1275,1.1275,1.1275,0,0
01/07/1982,1.1237,1.1237,1.1237,1.1237,0,0
01/08/1982,1.124,1.124,1.124,1.124,0,0
01/11/1982,1.1195,1.1195,1.1195,1.1195,0,0
01/12/1982,1.119,1.119,1.119,1.119,0,0
01/13/1982,1.117,1.117,1.117,1.117,0,0
01/14/1982,1.114,1.114,1.114,1.114,0,0
01/15/1982,1.114,1.114,1.114,1.114,0,0
01/18/1982,1.114,1.114,1.114,1.114,0,0
01/19/1982,1.1142,1.1142,1.1142,1.1142,0,0
01/20/1982,1.1128,1.1128,1.1128,1.1128,0,0
01/21/1982,1.1125,1.1125,1.1125,1.1125,0,0
01/22/1982,1.109,1.109,1.109,1.109,0,0
01/25/1982,1.1045,1.1045,1.1045,1.1045,0,0
01/26/1982,1.1052,1.1052,1.1052,1.1052,0,0
01/27/1982,1.1027,1.1027,1.1027,1.1027,0,0
01/28/1982,1.099,1.099,1.099,1.099,0,0
01/29/1982,1.093,1.093,1.093,1.093,0,0
02/01/1982,1.0957,1.0957,1.0957,1.0957,0,0
02/02/1982,1.0947,1.0947,1.0947,1.0947,0,0
02/03/1982,1.092,1.092,1.092,1.092,0,0
02/04/1982,1.0938,1.0938,1.0938,1.0938,0,0
02/05/1982,1.0915,1.0915,1.0915,1.0915,0,0
02/08/1982,1.0908,1.0908,1.0908,1.0908,0,0
02/09/1982,1.0862,1.0862,1.0862,1.0862,0,0
02/10/1982,1.0872,1.0872,1.0872,1.0872,0,0
02/11/1982,1.087,1.087,1.087,1.087,0,0
02/16/1982,1.087,1.087,1.087,1.087,0,0
02/17/1982,1.0763,1.0763,1.0763,1.0763,0,0
02/18/1982,1.08,1.08,1.08,1.08,0,0
02/19/1982,1.0813,1.0813,1.0813,1.0813,0,0
02/22/1982,1.0822,1.0822,1.0822,1.0822,0,0
02/23/1982,1.0775,1.0775,1.0775,1.0775,0,0
02/24/1982,1.0777,1.0777,1.0777,1.0777,0,0
02/25/1982,1.0753,1.0753,1.0753,1.0753,0,0
02/26/1982,1.0735,1.0735,1.0735,1.0735,0,0
03/01/1982,1.07,1.07,1.07,1.07,0,0
03/02/1982,1.0701,1.0701,1.0701,1.0701,0,0
03/03/1982,1.0705,1.0705,1.0705,1.0705,0,0
03/04/1982,1.069,1.069,1.069,1.069,0,0
03/05/1982,1.0698,1.0698,1.0698,1.0698,0,0
03/08/1982,1.069,1.069,1.069,1.069,0,0
03/09/1982,1.064,1.064,1.064,1.064,0,0
03/10/1982,1.0635,1.0635,1.0635,1.0635,0,0
03/11/1982,1.0608,1.0608,1.0608,1.0608,0,0
03/12/1982,1.0595,1.0595,1.0595,1.0595,0,0
03/15/1982,1.0586,1.0586,1.0586,1.0586,0,0
03/16/1982,1.0599,1.0599,1.0599,1.0599,0,0
03/17/1982,1.0602,1.0602,1.0602,1.0602,0,0
03/18/1982,1.0588,1.0588,1.0588,1.0588,0,0
03/19/1982,1.0565,1.0565,1.0565,1.0565,0,0
03/22/1982,1.055,1.055,1.055,1.055,0,0
03/23/1982,1.055,1.055,1.055,1.055,0,0
03/24/1982,1.057,1.057,1.057,1.057,0,0
03/25/1982,1.054,1.054,1.054,1.054,0,0
03/26/1982,1.0532,1.0532,1.0532,1.0532,0,0
03/29/1982,1.0505,1.0505,1.0505,1.0505,0,0
03/30/1982,1.0515,1.0515,1.0515,1.0515,0,0
03/31/1982,1.0494,1.0494,1.0494,1.0494,0,0
04/01/1982,1.052,1.052,1.052,1.052,0,0
04/02/1982,1.0511,1.0511,1.0511,1.0511,0,0
04/05/1982,1.0485,1.0485,1.0485,1.0485,0,0
04/06/1982,1.0478,1.0478,1.0478,1.0478,0,0
04/07/1982,1.0497,1.0497,1.0497,1.0497,0,0
04/08/1982,1.0435,1.0435,1.0435,1.0435,0,0
04/09/1982,1.045,1.045,1.045,1.045,0,0
04/12/1982,1.0473,1.0473,1.0473,1.0473,0,0
04/13/1982,1.0482,1.0482,1.0482,1.0482,0,0
04/14/1982,1.0478,1.0478,1.0478,1.0478,0,0
04/15/1982,1.0474,1.0474,1.0474,1.0474,0,0
04/16/1982,1.0478,1.0478,1.0478,1.0478,0,0
04/19/1982,1.0505,1.0505,1.0505,1.0505,0,0
04/20/1982,1.0522,1.0522,1.0522,1.0522,0,0
04/21/1982,1.0527,1.0527,1.0527,1.0527,0,0
04/22/1982,1.0535,1.0535,1.0535,1.0535,0,0
04/23/1982,1.0541,1.0541,1.0541,1.0541,0,0
04/26/1982,1.0552,1.0552,1.0552,1.0552,0,0
04/27/1982,1.0565,1.0565,1.0565,1.0565,0,0
04/28/1982,1.0588,1.0588,1.0588,1.0588,0,0
04/29/1982,1.061,1.061,1.061,1.061,0,0
04/30/1982,1.0614,1.0614,1.0614,1.0614,0,0
05/03/1982,1.0613,1.0613,1.0613,1.0613,0,0
05/04/1982,1.0595,1.0595,1.0595,1.0595,0,0
05/05/1982,1.0614,1.0614,1.0614,1.0614,0,0
05/06/1982,1.066,1.066,1.066,1.066,0,0
05/07/1982,1.068,1.068,1.068,1.068,0,0
05/10/1982,1.066,1.066,1.066,1.066,0,0
05/11/1982,1.0663,1.0663,1.0663,1.0663,0,0
05/12/1982,1.065,1.065,1.065,1.065,0,0
05/13/1982,1.0618,1.0618,1.0618,1.0618,0,0
05/14/1982,1.0616,1.0616,1.0616,1.0616,0,0
05/17/1982,1.0585,1.0585,1.0585,1.0585,0,0
05/18/1982,1.0572,1.0572,1.0572,1.0572,0,0
05/19/1982,1.054,1.054,1.054,1.054,0,0
05/20/1982,1.0548,1.0548,1.0548,1.0548,0,0
05/21/1982,1.0578,1.0578,1.0578,1.0578,0,0
05/24/1982,1.0578,1.0578,1.0578,1.0578,0,0
05/25/1982,1.055,1.055,1.055,1.055,0,0
05/26/1982,1.0539,1.0539,1.0539,1.0539,0,0
05/27/1982,1.051,1.051,1.051,1.051,0,0
05/28/1982,1.0503,1.0503,1.0503,1.0503,0,0
06/01/1982,1.046,1.046,1.046,1.046,0,0
06/02/1982,1.0456,1.0456,1.0456,1.0456,0,0
06/03/1982,1.0479,1.0479,1.0479,1.0479,0,0
06/04/1982,1.0477,1.0477,1.0477,1.0477,0,0
06/07/1982,1.0456,1.0456,1.0456,1.0456,0,0
06/08/1982,1.0427,1.0427,1.0427,1.0427,0,0
06/09/1982,1.0401,1.0401,1.0401,1.0401,0,0
06/10/1982,1.0383,1.0383,1.0383,1.0383,0,0
06/11/1982,1.04,1.04,1.04,1.04,0,0
06/14/1982,1.0337,1.0337,1.0337,1.0337,0,0
06/15/1982,1.0333,1.0333,1.0333,1.0333,0,0
06/16/1982,1.0303,1.0303,1.0303,1.0303,0,0
06/17/1982,1.0266,1.0266,1.0266,1.0266,0,0
06/18/1982,1.0238,1.0238,1.0238,1.0238,0,0
06/21/1982,1.0211,1.0211,1.0211,1.0211,0,0
06/22/1982,1.0231,1.0231,1.0231,1.0231,0,0
06/23/1982,1.0218,1.0218,1.0218,1.0218,0,0
06/24/1982,1.0227,1.0227,1.0227,1.0227,0,0
06/25/1982,1.0205,1.0205,1.0205,1.0205,0,0
06/28/1982,1.0168,1.0168,1.0168,1.0168,0,0
06/29/1982,1.0205,1.0205,1.0205,1.0205,0,0
06/30/1982,1.0221,1.0221,1.0221,1.0221,0,0
07/01/1982,1.0201,1.0201,1.0201,1.0201,0,0
07/02/1982,1.0199,1.0199,1.0199,1.0199,0,0
07/06/1982,1.0161,1.0161,1.0161,1.0161,0,0
07/07/1982,1.013,1.013,1.013,1.013,0,0
07/08/1982,1.0333,1.0333,1.0333,1.0333,0,0
07/09/1982,1.0158,1.0158,1.0158,1.0158,0,0
07/12/1982,1.0157,1.0157,1.0157,1.0157,0,0
07/13/1982,1.0113,1.0113,1.0113,1.0113,0,0
07/14/1982,1.0118,1.0118,1.0118,1.0118,0,0
07/15/1982,1.0121,1.0121,1.0121,1.0121,0,0
07/16/1982,1.0124,1.0124,1.0124,1.0124,0,0
07/19/1982,1.0132,1.0132,1.0132,1.0132,0,0
07/20/1982,1.0115,1.0115,1.0115,1.0115,0,0
07/21/1982,1.0109,1.0109,1.0109,1.0109,0,0
07/22/1982,1.0091,1.0091,1.0091,1.0091,0,0
07/23/1982,1.004,1.004,1.004,1.004,0,0
07/26/1982,1.008,1.008,1.008,1.008,0,0
07/27/1982,1.0044,1.0044,1.0044,1.0044,0,0
07/28/1982,1.001,1.001,1.001,1.001,0,0
07/29/1982,0.997,0.997,0.997,0.997,0,0
07/30/1982,0.989,0.989,0.989,0.989,0,0
08/02/1982,0.9965,0.9965,0.9965,0.9965,0,0
08/03/1982,0.9953,0.9953,0.9953,0.9953,0,0
08/04/1982,0.989,0.989,0.989,0.989,0,0
08/05/1982,0.9869,0.9869,0.9869,0.9869,0,0
08/06/1982,0.9848,0.9848,0.9848,0.9848,0,0
08/09/1982,0.9803,0.9803,0.9803,0.9803,0,0
08/10/1982,0.9797,0.9797,0.9797,0.9797,0,0
08/11/1982,0.9779,0.9779,0.9779,0.9779,0,0
08/12/1982,0.9745,0.9745,0.9745,0.9745,0,0
08/13/1982,0.9747,0.9747,0.9747,0.9747,0,0
08/16/1982,0.9719,0.9719,0.9719,0.9719,0,0
08/17/1982,0.9704,0.9704,0.9704,0.9704,0,0
08/18/1982,0.974,0.974,0.974,0.974,0,0
08/19/1982,0.9708,0.9708,0.9708,0.9708,0,0
08/20/1982,0.9757,0.9757,0.9757,0.9757,0,0
08/23/1982,0.977,0.977,0.977,0.977,0,0
08/24/1982,0.9811,0.9811,0.9811,0.9811,0,0
08/25/1982,0.9823,0.9823,0.9823,0.9823,0,0
08/26/1982,0.979,0.979,0.979,0.979,0,0
08/27/1982,0.972,0.972,0.972,0.972,0,0
08/30/1982,0.9657,0.9657,0.9657,0.9657,0,0
08/31/1982,0.9642,0.9642,0.9642,0.9642,0,0
09/01/1982,0.9665,0.9665,0.9665,0.9665,0,0
09/02/1982,0.9698,0.9698,0.9698,0.9698,0,0
09/03/1982,0.967,0.967,0.967,0.967,0,0
09/07/1982,0.9673,0.9673,0.9673,0.9673,0,0
09/08/1982,0.964,0.964,0.964,0.964,0,0
09/09/1982,0.9652,0.9652,0.9652,0.9652,0,0
09/10/1982,0.9608,0.9608,0.9608,0.9608,0,0
09/13/1982,0.9555,0.9555,0.9555,0.9555,0,0
09/14/1982,0.9568,0.9568,0.9568,0.9568,0,0
09/15/1982,0.9568,0.9568,0.9568,0.9568,0,0
09/16/1982,0.9553,0.9553,0.9553,0.9553,0,0
09/17/1982,0.9581,0.9581,0.9581,0.9581,0,0
09/20/1982,0.9566,0.9566,0.9566,0.9566,0,0
09/21/1982,0.9554,0.9554,0.9554,0.9554,0,0
09/22/1982,0.9568,0.9568,0.9568,0.9568,0,0
09/23/1982,0.9563,0.9563,0.9563,0.9563,0,0
09/24/1982,0.954,0.954,0.954,0.954,0,0
09/27/1982,0.951,0.951,0.951,0.951,0,0
09/28/1982,0.9492,0.9492,0.9492,0.9492,0,0
09/29/1982,0.9495,0.9495,0.9495,0.9495,0,0
09/30/1982,0.9495,0.9495,0.9495,0.9495,0,0
10/01/1982,0.9486,0.9486,0.9486,0.9486,0,0
10/04/1982,0.9458,0.9458,0.9458,0.9458,0,0
10/05/1982,0.9433,0.9433,0.9433,0.9433,0,0
10/06/1982,0.9433,0.9433,0.9433,0.9433,0,0
10/07/1982,0.947,0.947,0.947,0.947,0,0
10/08/1982,0.9515,0.9515,0.9515,0.9515,0,0
10/12/1982,0.9528,0.9528,0.9528,0.9528,0,0
10/13/1982,0.95,0.95,0.95,0.95,0,0
10/14/1982,0.9486,0.9486,0.9486,0.9486,0,0
10/15/1982,0.9452,0.9452,0.9452,0.9452,0,0
10/18/1982,0.9453,0.9453,0.9453,0.9453,0,0
10/19/1982,0.9455,0.9455,0.9455,0.9455,0,0
10/20/1982,0.9421,0.9421,0.9421,0.9421,0,0
10/21/1982,0.941,0.941,0.941,0.941,0,0
10/22/1982,0.9402,0.9402,0.9402,0.9402,0,0
10/25/1982,0.9375,0.9375,0.9375,0.9375,0,0
10/26/1982,0.936,0.936,0.936,0.936,0,0
10/27/1982,0.9362,0.9362,0.9362,0.9362,0,0
10/28/1982,0.9344,0.9344,0.9344,0.9344,0,0
10/29/1982,0.9358,0.9358,0.9358,0.9358,0,0
11/01/1982,0.9358,0.9358,0.9358,0.9358,0,0
11/03/1982,0.9352,0.9352,0.9352,0.9352,0,0
11/04/1982,0.9333,0.9333,0.9333,0.9333,0,0
11/05/1982,0.9342,0.9342,0.9342,0.9342,0,0
11/08/1982,0.934,0.934,0.934,0.934,0,0
11/09/1982,0.9366,0.9366,0.9366,0.9366,0,0
11/10/1982,0.9415,0.9415,0.9415,0.9415,0,0
11/12/1982,0.9394,0.9394,0.9394,0.9394,0,0
11/15/1982,0.9392,0.9392,0.9392,0.9392,0,0
11/16/1982,0.9418,0.9418,0.9418,0.9418,0,0
11/17/1982,0.9414,0.9414,0.9414,0.9414,0,0
11/18/1982,0.9413,0.9413,0.9413,0.9413,0,0
11/19/1982,0.9454,0.9454,0.9454,0.9454,0,0
11/22/1982,0.9484,0.9484,0.9484,0.9484,0,0
11/23/1982,0.9465,0.9465,0.9465,0.9465,0,0
11/24/1982,0.9506,0.9506,0.9506,0.9506,0,0
11/26/1982,0.9538,0.9538,0.9538,0.9538,0,0
11/29/1982,0.9555,0.9555,0.9555,0.9555,0,0
11/30/1982,0.9579,0.9579,0.9579,0.9579,0,0
12/01/1982,0.959,0.959,0.959,0.959,0,0
12/02/1982,0.9617,0.9617,0.9617,0.9617,0,0
12/03/1982,0.9626,0.9626,0.9626,0.9626,0,0
12/06/1982,0.9649,0.9649,0.9649,0.9649,0,0
12/07/1982,0.9645,0.9645,0.9645,0.9645,0,0
12/08/1982,0.9651,0.9651,0.9651,0.9651,0,0
12/09/1982,0.9622,0.9622,0.9622,0.9622,0,0
12/10/1982,0.9633,0.9633,0.9633,0.9633,0,0
12/13/1982,0.9592,0.9592,0.9592,0.9592,0,0
12/14/1982,0.9611,0.9611,0.9611,0.9611,0,0
12/15/1982,0.9624,0.9624,0.9624,0.9624,0,0
12/16/1982,0.965,0.965,0.965,0.965,0,0
12/17/1982,0.9648,0.9648,0.9648,0.9648,0,0
12/20/1982,0.9672,0.9672,0.9672,0.9672,0,0
12/21/1982,0.9698,0.9698,0.9698,0.9698,0,0
12/22/1982,0.9718,0.9718,0.9718,0.9718,0,0
12/23/1982,0.9717,0.9717,0.9717,0.9717,0,0
12/24/1982,0.974,0.974,0.974,0.974,0,0
12/27/1982,0.9747,0.9747,0.9747,0.9747,0,0
12/28/1982,0.9805,0.9805,0.9805,0.9805,0,0
12/29/1982,0.9821,0.9821,0.9821,0.9821,0,0
12/30/1982,0.981,0.981,0.981,0.981,0,0
12/31/1982,0.98,0.98,0.98,0.98,0,0
01/03/1983,0.984,0.984,0.984,0.984,0,0
01/04/1983,0.9852,0.9852,0.9852,0.9852,0,0
01/05/1983,0.9875,0.9875,0.9875,0.9875,0,0
01/06/1983,0.9866,0.9866,0.9866,0.9866,0,0
01/07/1983,0.9876,0.9876,0.9876,0.9876,0,0
01/10/1983,0.9895,0.9895,0.9895,0.9895,0,0
01/11/1983,0.9895,0.9895,0.9895,0.9895,0,0
01/12/1983,0.989,0.989,0.989,0.989,0,0
01/13/1983,0.9905,0.9905,0.9905,0.9905,0,0
01/14/1983,0.9886,0.9886,0.9886,0.9886,0,0
01/17/1983,0.9893,0.9893,0.9893,0.9893,0,0
01/18/1983,0.9846,0.9846,0.9846,0.9846,0,0
01/19/1983,0.981,0.981,0.981,0.981,0,0
01/20/1983,0.9798,0.9798,0.9798,0.9798,0,0
01/21/1983,0.9785,0.9785,0.9785,0.9785,0,0
01/24/1983,0.9733,0.9733,0.9733,0.9733,0,0
01/25/1983,0.979,0.979,0.979,0.979,0,0
01/26/1983,0.975,0.975,0.975,0.975,0,0
01/27/1983,0.975,0.975,0.975,0.975,0,0
01/28/1983,0.9732,0.9732,0.9732,0.9732,0,0
01/31/1983,0.9677,0.9677,0.9677,0.9677,0,0
02/01/1983,0.9678,0.9678,0.9678,0.9678,0,0
02/02/1983,0.9635,0.9635,0.9635,0.9635,0,0
02/03/1983,0.9655,0.9655,0.9655,0.9655,0,0
02/04/1983,0.964,0.964,0.964,0.964,0,0
02/07/1983,0.9665,0.9665,0.9665,0.9665,0,0
02/08/1983,0.969,0.969,0.969,0.969,0,0
02/09/1983,0.9702,0.9702,0.9702,0.9702,0,0
02/10/1983,0.9702,0.9702,0.9702,0.9702,0,0
02/11/1983,0.9706,0.9706,0.9706,0.9706,0,0
02/14/1983,0.9697,0.9697,0.9697,0.9697,0,0
02/15/1983,0.9699,0.9699,0.9699,0.9699,0,0
02/16/1983,0.971,0.971,0.971,0.971,0,0
02/17/1983,0.9689,0.9689,0.9689,0.9689,0,0
02/18/1983,0.9683,0.9683,0.9683,0.9683,0,0
02/22/1983,0.964,0.964,0.964,0.964,0,0
02/23/1983,0.9621,0.9621,0.9621,0.9621,0,0
02/24/1983,0.9615,0.9615,0.9615,0.9615,0,0
02/25/1983,0.961,0.961,0.961,0.961,0,0
02/28/1983,0.9545,0.9545,0.9545,0.9545,0,0
03/01/1983,0.9495,0.9495,0.9495,0.9495,0,0
03/02/1983,0.9502,0.9502,0.9502,0.9502,0,0
03/03/1983,0.949,0.949,0.949,0.949,0,0
03/04/1983,0.9465,0.9465,0.9465,0.9465,0,0
03/07/1983,0.9485,0.9485,0.9485,0.9485,0,0
03/08/1983,0.8535,0.8535,0.8535,0.8535,0,0
03/09/1983,0.8528,0.8528,0.8528,0.8528,0,0
03/10/1983,0.8583,0.8583,0.8583,0.8583,0,0
03/11/1983,0.858,0.858,0.858,0.858,0,0
03/14/1983,0.8753,0.8753,0.8753,0.8753,0,0
03/15/1983,0.8746,0.8746,0.8746,0.8746,0,0
03/16/1983,0.874,0.874,0.874,0.874,0,0
03/17/1983,0.873,0.873,0.873,0.873,0,0
03/18/1983,0.868,0.868,0.868,0.868,0,0
03/21/1983,0.867,0.867,0.867,0.867,0,0
03/22/1983,0.8671,0.8671,0.8671,0.8671,0,0
03/23/1983,0.867,0.867,0.867,0.867,0,0
03/24/1983,0.869,0.869,0.869,0.869,0,0
03/25/1983,0.8674,0.8674,0.8674,0.8674,0,0
03/28/1983,0.8653,0.8653,0.8653,0.8653,0,0
03/29/1983,0.8652,0.8652,0.8652,0.8652,0,0
03/30/1983,0.8658,0.8658,0.8658,0.8658,0,0
03/31/1983,0.8642,0.8642,0.8642,0.8642,0,0
04/01/1983,0.8645,0.8645,0.8645,0.8645,0,0
04/04/1983,0.8652,0.8652,0.8652,0.8652,0,0
04/05/1983,0.866,0.866,0.866,0.866,0,0
04/06/1983,0.8668,0.8668,0.8668,0.8668,0,0
04/07/1983,0.8662,0.8662,0.8662,0.8662,0,0
04/08/1983,0.8655,0.8655,0.8655,0.8655,0,0
04/11/1983,0.8675,0.8675,0.8675,0.8675,0,0
04/12/1983,0.8676,0.8676,0.8676,0.8676,0,0
04/13/1983,0.8668,0.8668,0.8668,0.8668,0,0
04/14/1983,0.868,0.868,0.868,0.868,0,0
04/15/1983,0.869,0.869,0.869,0.869,0,0
04/18/1983,0.8691,0.8691,0.8691,0.8691,0,0
04/19/1983,0.8694,0.8694,0.8694,0.8694,0,0
04/20/1983,0.8683,0.8683,0.8683,0.8683,0,0
04/21/1983,0.8693,0.8693,0.8693,0.8693,0,0
04/22/1983,0.8688,0.8688,0.8688,0.8688,0,0
04/25/1983,0.87,0.87,0.87,0.87,0,0
04/26/1983,0.8682,0.8682,0.8682,0.8682,0,0
04/27/1983,0.8692,0.8692,0.8692,0.8692,0,0
04/28/1983,0.8676,0.8676,0.8676,0.8676,0,0
04/29/1983,0.8671,0.8671,0.8671,0.8671,0,0
05/02/1983,0.868,0.868,0.868,0.868,0,0
05/03/1983,0.8685,0.8685,0.8685,0.8685,0,0
05/04/1983,0.8711,0.8711,0.8711,0.8711,0,0
05/05/1983,0.8715,0.8715,0.8715,0.8715,0,0
05/06/1983,0.8712,0.8712,0.8712,0.8712,0,0
05/09/1983,0.8728,0.8728,0.8728,0.8728,0,0
05/10/1983,0.8728,0.8728,0.8728,0.8728,0,0
05/11/1983,0.8782,0.8782,0.8782,0.8782,0,0
05/12/1983,0.8821,0.8821,0.8821,0.8821,0,0
05/13/1983,0.885,0.885,0.885,0.885,0,0
05/16/1983,0.8859,0.8859,0.8859,0.8859,0,0
05/17/1983,0.8835,0.8835,0.8835,0.8835,0,0
05/18/1983,0.8835,0.8835,0.8835,0.8835,0,0
05/19/1983,0.8816,0.8816,0.8816,0.8816,0,0
05/20/1983,0.8821,0.8821,0.8821,0.8821,0,0
05/23/1983,0.8814,0.8814,0.8814,0.8814,0,0
05/24/1983,0.8815,0.8815,0.8815,0.8815,0,0
05/25/1983,0.882,0.882,0.882,0.882,0,0
05/26/1983,0.8825,0.8825,0.8825,0.8825,0,0
05/27/1983,0.883,0.883,0.883,0.883,0,0
05/31/1983,0.8811,0.8811,0.8811,0.8811,0,0
06/01/1983,0.8802,0.8802,0.8802,0.8802,0,0
06/02/1983,0.882,0.882,0.882,0.882,0,0
06/03/1983,0.8806,0.8806,0.8806,0.8806,0,0
06/06/1983,0.88,0.88,0.88,0.88,0,0
06/07/1983,0.879,0.879,0.879,0.879,0,0
06/08/1983,0.878,0.878,0.878,0.878,0,0
06/09/1983,0.8762,0.8762,0.8762,0.8762,0,0
06/10/1983,0.8767,0.8767,0.8767,0.8767,0,0
06/13/1983,0.8774,0.8774,0.8774,0.8774,0,0
06/14/1983,0.8743,0.8743,0.8743,0.8743,0,0
06/15/1983,0.8747,0.8747,0.8747,0.8747,0,0
06/16/1983,0.876,0.876,0.876,0.876,0,0
06/17/1983,0.8753,0.8753,0.8753,0.8753,0,0
06/20/1983,0.8758,0.8758,0.8758,0.8758,0,0
06/21/1983,0.8761,0.8761,0.8761,0.8761,0,0
06/22/1983,0.8777,0.8777,0.8777,0.8777,0,0
06/23/1983,0.8783,0.8783,0.8783,0.8783,0,0
06/24/1983,0.8787,0.8787,0.8787,0.8787,0,0
06/27/1983,0.8752,0.8752,0.8752,0.8752,0,0
06/28/1983,0.8758,0.8758,0.8758,0.8758,0,0
06/29/1983,0.875,0.875,0.875,0.875,0,0
06/30/1983,0.8753,0.8753,0.8753,0.8753,0,0
07/01/1983,0.8762,0.8762,0.8762,0.8762,0,0
07/05/1983,0.8737,0.8737,0.8737,0.8737,0,0
07/06/1983,0.8735,0.8735,0.8735,0.8735,0,0
07/07/1983,0.8723,0.8723,0.8723,0.8723,0,0
07/08/1983,0.8733,0.8733,0.8733,0.8733,0,0
07/11/1983,0.873,0.873,0.873,0.873,0,0
07/12/1983,0.8725,0.8725,0.8725,0.8725,0,0
07/13/1983,0.8718,0.8718,0.8718,0.8718,0,0
07/14/1983,0.8725,0.8725,0.8725,0.8725,0,0
07/15/1983,0.8705,0.8705,0.8705,0.8705,0,0
07/18/1983,0.871,0.871,0.871,0.871,0,0
07/19/1983,0.8733,0.8733,0.8733,0.8733,0,0
07/20/1983,0.875,0.875,0.875,0.875,0,0
07/21/1983,0.8798,0.8798,0.8798,0.8798,0,0
07/22/1983,0.8793,0.8793,0.8793,0.8793,0,0
07/25/1983,0.8803,0.8803,0.8803,0.8803,0,0
07/26/1983,0.879,0.879,0.879,0.879,0,0
07/27/1983,0.8801,0.8801,0.8801,0.8801,0,0
07/28/1983,0.8812,0.8812,0.8812,0.8812,0,0
07/29/1983,0.8801,0.8801,0.8801,0.8801,0,0
08/01/1983,0.879,0.879,0.879,0.879,0,0
08/02/1983,0.8778,0.8778,0.8778,0.8778,0,0
08/03/1983,0.8763,0.8763,0.8763,0.8763,0,0
08/04/1983,0.8758,0.8758,0.8758,0.8758,0,0
08/05/1983,0.8746,0.8746,0.8746,0.8746,0,0
08/08/1983,0.8745,0.8745,0.8745,0.8745,0,0
08/09/1983,0.8762,0.8762,0.8762,0.8762,0,0
08/10/1983,0.8738,0.8738,0.8738,0.8738,0,0
08/11/1983,0.8716,0.8716,0.8716,0.8716,0,0
08/12/1983,0.8715,0.8715,0.8715,0.8715,0,0
08/15/1983,0.8742,0.8742,0.8742,0.8742,0,0
08/16/1983,0.8806,0.8806,0.8806,0.8806,0,0
08/17/1983,0.8814,0.8814,0.8814,0.8814,0,0
08/18/1983,0.8845,0.8845,0.8845,0.8845,0,0
08/19/1983,0.8834,0.8834,0.8834,0.8834,0,0
08/22/1983,0.886,0.886,0.886,0.886,0,0
08/23/1983,0.8884,0.8884,0.8884,0.8884,0,0
08/24/1983,0.886,0.886,0.886,0.886,0,0
08/25/1983,0.8882,0.8882,0.8882,0.8882,0,0
08/26/1983,0.8824,0.8824,0.8824,0.8824,0,0
08/29/1983,0.8802,0.8802,0.8802,0.8802,0,0
08/30/1983,0.8792,0.8792,0.8792,0.8792,0,0
08/31/1983,0.8782,0.8782,0.8782,0.8782,0,0
09/01/1983,0.8768,0.8768,0.8768,0.8768,0,0
09/02/1983,0.8762,0.8762,0.8762,0.8762,0,0
09/06/1983,0.8775,0.8775,0.8775,0.8775,0,0
09/07/1983,0.8766,0.8766,0.8766,0.8766,0,0
09/08/1983,0.8764,0.8764,0.8764,0.8764,0,0
09/09/1983,0.8796,0.8796,0.8796,0.8796,0,0
09/12/1983,0.8861,0.8861,0.8861,0.8861,0,0
09/13/1983,0.8874,0.8874,0.8874,0.8874,0,0
09/14/1983,0.8859,0.8859,0.8859,0.8859,0,0
09/15/1983,0.8875,0.8875,0.8875,0.8875,0,0
09/16/1983,0.8861,0.8861,0.8861,0.8861,0,0
09/19/1983,0.8885,0.8885,0.8885,0.8885,0,0
09/20/1983,0.8899,0.8899,0.8899,0.8899,0,0
09/21/1983,0.892,0.892,0.892,0.892,0,0
09/22/1983,0.8931,0.8931,0.8931,0.8931,0,0
09/23/1983,0.8948,0.8948,0.8948,0.8948,0,0
09/26/1983,0.8984,0.8984,0.8984,0.8984,0,0
09/27/1983,0.8969,0.8969,0.8969,0.8969,0,0
09/28/1983,0.8977,0.8977,0.8977,0.8977,0,0
09/29/1983,0.897,0.897,0.897,0.897,0,0
09/30/1983,0.8971,0.8971,0.8971,0.8971,0,0
10/03/1983,0.8979,0.8979,0.8979,0.8979,0,0
10/04/1983,0.8997,0.8997,0.8997,0.8997,0,0
10/05/1983,0.9052,0.9052,0.9052,0.9052,0,0
10/06/1983,0.9129,0.9129,0.9129,0.9129,0,0
10/07/1983,0.9142,0.9142,0.9142,0.9142,0,0
10/11/1983,0.9156,0.9156,0.9156,0.9156,0,0
10/12/1983,0.912,0.912,0.912,0.912,0,0
10/13/1983,0.9112,0.9112,0.9112,0.9112,0,0
10/14/1983,0.9113,0.9113,0.9113,0.9113,0,0
10/17/1983,0.9172,0.9172,0.9172,0.9172,0,0
10/18/1983,0.9171,0.9171,0.9171,0.9171,0,0
10/19/1983,0.9166,0.9166,0.9166,0.9166,0,0
10/20/1983,0.9165,0.9165,0.9165,0.9165,0,0
10/21/1983,0.9216,0.9216,0.9216,0.9216,0,0
10/24/1983,0.919,0.919,0.919,0.919,0,0
10/25/1983,0.9193,0.9193,0.9193,0.9193,0,0
10/26/1983,0.9175,0.9175,0.9175,0.9175,0,0
10/27/1983,0.9178,0.9178,0.9178,0.9178,0,0
10/28/1983,0.9186,0.9186,0.9186,0.9186,0,0
10/31/1983,0.9135,0.9135,0.9135,0.9135,0,0
11/01/1983,0.9133,0.9133,0.9133,0.9133,0,0
11/02/1983,0.9135,0.9135,0.9135,0.9135,0,0
11/03/1983,0.9149,0.9149,0.9149,0.9149,0,0
11/04/1983,0.911,0.911,0.911,0.911,0,0
11/07/1983,0.9108,0.9108,0.9108,0.9108,0,0
11/09/1983,0.9125,0.9125,0.9125,0.9125,0,0
11/10/1983,0.9169,0.9169,0.9169,0.9169,0,0
11/14/1983,0.9186,0.9186,0.9186,0.9186,0,0
11/15/1983,0.9215,0.9215,0.9215,0.9215,0,0
11/16/1983,0.9196,0.9196,0.9196,0.9196,0,0
11/17/1983,0.917,0.917,0.917,0.917,0,0
11/18/1983,0.9178,0.9178,0.9178,0.9178,0,0
11/21/1983,0.9189,0.9189,0.9189,0.9189,0,0
11/22/1983,0.9209,0.9209,0.9209,0.9209,0,0
11/23/1983,0.9205,0.9205,0.9205,0.9205,0,0
11/25/1983,0.9152,0.9152,0.9152,0.9152,0,0
11/28/1983,0.9135,0.9135,0.9135,0.9135,0,0
11/29/1983,0.9114,0.9114,0.9114,0.9114,0,0
11/30/1983,0.9147,0.9147,0.9147,0.9147,0,0
12/01/1983,0.93,0.93,0.93,0.93,0,0
12/02/1983,0.917,0.917,0.917,0.917,0,0
12/05/1983,0.9084,0.9084,0.9084,0.9084,0,0
12/06/1983,0.9085,0.9085,0.9085,0.9085,0,0
12/07/1983,0.9077,0.9077,0.9077,0.9077,0,0
12/08/1983,0.8985,0.8985,0.8985,0.8985,0,0
12/09/1983,0.909,0.909,0.909,0.909,0,0
12/12/1983,0.91,0.91,0.91,0.91,0,0
12/13/1983,0.9015,0.9015,0.9015,0.9015,0,0
12/14/1983,0.892,0.892,0.892,0.892,0,0
12/15/1983,0.898,0.898,0.898,0.898,0,0
12/16/1983,0.893,0.893,0.893,0.893,0,0
12/19/1983,0.879,0.879,0.879,0.879,0,0
12/20/1983,0.8775,0.8775,0.8775,0.8775,0,0
12/21/1983,0.886,0.886,0.886,0.886,0,0
12/22/1983,0.9015,0.9015,0.9015,0.9015,0,0
12/23/1983,0.9,0.9,0.9,0.9,0,0
12/27/1983,0.9,0.9,0.9,0.9,0,0
12/28/1983,0.8988,0.8988,0.8988,0.8988,0,0
12/29/1983,0.8965,0.8965,0.8965,0.8965,0,0
12/30/1983,0.8965,0.8965,0.8965,0.8965,0,0
01/03/1984,0.8975,0.8975,0.8975,0.8975,0,0
01/04/1984,0.8975,0.8975,0.8975,0.8975,0,0
01/05/1984,0.8995,0.8995,0.8995,0.8995,0,0
01/06/1984,0.9095,0.9095,0.9095,0.9095,0,0
01/09/1984,0.9108,0.9108,0.9108,0.9108,0,0
01/10/1984,0.9087,0.9087,0.9087,0.9087,0,0
01/11/1984,0.9013,0.9013,0.9013,0.9013,0,0
01/12/1984,0.9035,0.9035,0.9035,0.9035,0,0
01/13/1984,0.9075,0.9075,0.9075,0.9075,0,0
01/16/1984,0.9055,0.9055,0.9055,0.9055,0,0
01/17/1984,0.903,0.903,0.903,0.903,0,0
01/18/1984,0.9005,0.9005,0.9005,0.9005,0,0
01/19/1984,0.9008,0.9008,0.9008,0.9008,0,0
01/20/1984,0.9022,0.9022,0.9022,0.9022,0,0
01/23/1984,0.9035,0.9035,0.9035,0.9035,0,0
01/24/1984,0.9055,0.9055,0.9055,0.9055,0,0
01/25/1984,0.9085,0.9085,0.9085,0.9085,0,0
01/26/1984,0.911,0.911,0.911,0.911,0,0
01/27/1984,0.9158,0.9158,0.9158,0.9158,0,0
01/30/1984,0.9172,0.9172,0.9172,0.9172,0,0
01/31/1984,0.9172,0.9172,0.9172,0.9172,0,0
02/01/1984,0.921,0.921,0.921,0.921,0,0
02/02/1984,0.9232,0.9232,0.9232,0.9232,0,0
02/03/1984,0.9215,0.9215,0.9215,0.9215,0,0
02/06/1984,0.9215,0.9215,0.9215,0.9215,0,0
02/07/1984,0.9218,0.9218,0.9218,0.9218,0,0
02/08/1984,0.9278,0.9278,0.9278,0.9278,0,0
02/09/1984,0.9315,0.9315,0.9315,0.9315,0,0
02/10/1984,0.9303,0.9303,0.9303,0.9303,0,0
02/14/1984,0.9347,0.9347,0.9347,0.9347,0,0
02/15/1984,0.939,0.939,0.939,0.939,0,0
02/16/1984,0.9442,0.9442,0.9442,0.9442,0,0
02/17/1984,0.9454,0.9454,0.9454,0.9454,0,0
02/21/1984,0.94,0.94,0.94,0.94,0,0
02/22/1984,0.9415,0.9415,0.9415,0.9415,0,0
02/23/1984,0.9443,0.9443,0.9443,0.9443,0,0
02/24/1984,0.9435,0.9435,0.9435,0.9435,0,0
02/27/1984,0.9428,0.9428,0.9428,0.9428,0,0
02/28/1984,0.9441,0.9441,0.9441,0.9441,0,0
02/29/1984,0.9435,0.9435,0.9435,0.9435,0,0
03/01/1984,0.9442,0.9442,0.9442,0.9442,0,0
03/02/1984,0.9439,0.9439,0.9439,0.9439,0,0
03/05/1984,0.955,0.955,0.955,0.955,0,0
03/06/1984,0.9553,0.9553,0.9553,0.9553,0,0
03/07/1984,0.954,0.954,0.954,0.954,0,0
03/08/1984,0.9529,0.9529,0.9529,0.9529,0,0
03/09/1984,0.9542,0.9542,0.9542,0.9542,0,0
03/12/1984,0.9552,0.9552,0.9552,0.9552,0,0
03/13/1984,0.963,0.963,0.963,0.963,0,0
03/14/1984,0.9648,0.9648,0.9648,0.9648,0,0
03/15/1984,0.964,0.964,0.964,0.964,0,0
03/16/1984,0.9635,0.9635,0.9635,0.9635,0,0
03/19/1984,0.9554,0.9554,0.9554,0.9554,0,0
03/20/1984,0.9565,0.9565,0.9565,0.9565,0,0
03/21/1984,0.951,0.951,0.951,0.951,0,0
03/22/1984,0.9405,0.9405,0.9405,0.9405,0,0
03/23/1984,0.942,0.942,0.942,0.942,0,0
03/26/1984,0.952,0.952,0.952,0.952,0,0
03/27/1984,0.9485,0.9485,0.9485,0.9485,0,0
03/28/1984,0.9378,0.9378,0.9378,0.9378,0,0
03/29/1984,0.9387,0.9387,0.9387,0.9387,0,0
03/30/1984,0.9362,0.9362,0.9362,0.9362,0,0
04/02/1984,0.938,0.938,0.938,0.938,0,0
04/03/1984,0.9405,0.9405,0.9405,0.9405,0,0
04/04/1984,0.9403,0.9403,0.9403,0.9403,0,0
04/05/1984,0.928,0.928,0.928,0.928,0,0
04/06/1984,0.9208,0.9208,0.9208,0.9208,0,0
04/09/1984,0.913,0.913,0.913,0.913,0,0
04/10/1984,0.9185,0.9185,0.9185,0.9185,0,0
04/11/1984,0.9265,0.9265,0.9265,0.9265,0,0
04/12/1984,0.9188,0.9188,0.9188,0.9188,0,0
04/13/1984,0.9177,0.9177,0.9177,0.9177,0,0
04/16/1984,0.9175,0.9175,0.9175,0.9175,0,0
04/17/1984,0.9208,0.9208,0.9208,0.9208,0,0
04/18/1984,0.9222,0.9222,0.9222,0.9222,0,0
04/19/1984,0.9221,0.9221,0.9221,0.9221,0,0
04/20/1984,0.9225,0.9225,0.9225,0.9225,0,0
04/23/1984,0.922,0.922,0.922,0.922,0,0
04/24/1984,0.918,0.918,0.918,0.918,0,0
04/25/1984,0.9195,0.9195,0.9195,0.9195,0,0
04/26/1984,0.9195,0.9195,0.9195,0.9195,0,0
04/27/1984,0.919,0.919,0.919,0.919,0,0
04/30/1984,0.919,0.919,0.919,0.919,0,0
05/01/1984,0.9235,0.9235,0.9235,0.9235,0,0
05/02/1984,0.9287,0.9287,0.9287,0.9287,0,0
05/03/1984,0.933,0.933,0.933,0.933,0,0
05/04/1984,0.9263,0.9263,0.9263,0.9263,0,0
05/07/1984,0.915,0.915,0.915,0.915,0,0
05/08/1984,0.9112,0.9112,0.9112,0.9112,0,0
05/09/1984,0.9102,0.9102,0.9102,0.9102,0,0
05/10/1984,0.9034,0.9034,0.9034,0.9034,0,0
05/11/1984,0.9006,0.9006,0.9006,0.9006,0,0
05/14/1984,0.8955,0.8955,0.8955,0.8955,0,0
05/15/1984,0.899,0.899,0.899,0.899,0,0
05/16/1984,0.9033,0.9033,0.9033,0.9033,0,0
05/17/1984,0.898,0.898,0.898,0.898,0,0
05/18/1984,0.8941,0.8941,0.8941,0.8941,0,0
05/21/1984,0.8958,0.8958,0.8958,0.8958,0,0
05/22/1984,0.8981,0.8981,0.8981,0.8981,0,0
05/23/1984,0.9035,0.9035,0.9035,0.9035,0,0
05/24/1984,0.9015,0.9015,0.9015,0.9015,0,0
05/25/1984,0.898,0.898,0.898,0.898,0,0
05/29/1984,0.8987,0.8987,0.8987,0.8987,0,0
05/30/1984,0.8986,0.8986,0.8986,0.8986,0,0
05/31/1984,0.899,0.899,0.899,0.899,0,0
06/01/1984,0.9033,0.9033,0.9033,0.9033,0,0
06/04/1984,0.9035,0.9035,0.9035,0.9035,0,0
06/05/1984,0.8937,0.8937,0.8937,0.8937,0,0
06/06/1984,0.8972,0.8972,0.8972,0.8972,0,0
06/07/1984,0.896,0.896,0.896,0.896,0,0
06/08/1984,0.897,0.897,0.897,0.897,0,0
06/11/1984,0.8968,0.8968,0.8968,0.8968,0,0
06/12/1984,0.8937,0.8937,0.8937,0.8937,0,0
06/13/1984,0.8923,0.8923,0.8923,0.8923,0,0
06/14/1984,0.892,0.892,0.892,0.892,0,0
06/15/1984,0.8855,0.8855,0.8855,0.8855,0,0
06/18/1984,0.882,0.882,0.882,0.882,0,0
06/19/1984,0.8833,0.8833,0.8833,0.8833,0,0
06/20/1984,0.8755,0.8755,0.8755,0.8755,0,0
06/21/1984,0.8685,0.8685,0.8685,0.8685,0,0
06/22/1984,0.8685,0.8685,0.8685,0.8685,0,0
06/25/1984,0.855,0.855,0.855,0.855,0,0
06/26/1984,0.861,0.861,0.861,0.861,0,0
06/27/1984,0.8605,0.8605,0.8605,0.8605,0,0
06/28/1984,0.8668,0.8668,0.8668,0.8668,0,0
06/29/1984,0.8615,0.8615,0.8615,0.8615,0,0
07/02/1984,0.8583,0.8583,0.8583,0.8583,0,0
07/03/1984,0.8617,0.8617,0.8617,0.8617,0,0
07/05/1984,0.847,0.847,0.847,0.847,0,0
07/06/1984,0.842,0.842,0.842,0.842,0,0
07/09/1984,0.8302,0.8302,0.8302,0.8302,0,0
07/10/1984,0.836,0.836,0.836,0.836,0,0
07/11/1984,0.832,0.832,0.832,0.832,0,0
07/12/1984,0.829,0.829,0.829,0.829,0,0
07/13/1984,0.8355,0.8355,0.8355,0.8355,0,0
07/16/1984,0.8375,0.8375,0.8375,0.8375,0,0
07/17/1984,0.831,0.831,0.831,0.831,0,0
07/18/1984,0.8257,0.8257,0.8257,0.8257,0,0
07/19/1984,0.83,0.83,0.83,0.83,0,0
07/20/1984,0.8273,0.8273,0.8273,0.8273,0,0
07/23/1984,0.8188,0.8188,0.8188,0.8188,0,0
07/24/1984,0.8255,0.8255,0.8255,0.8255,0,0
07/25/1984,0.8339,0.8339,0.8339,0.8339,0,0
07/26/1984,0.833,0.833,0.833,0.833,0,0
07/27/1984,0.828,0.828,0.828,0.828,0,0
07/30/1984,0.829,0.829,0.829,0.829,0,0
07/31/1984,0.8265,0.8265,0.8265,0.8265,0,0
08/01/1984,0.8315,0.8315,0.8315,0.8315,0,0
08/02/1984,0.8363,0.8363,0.8363,0.8363,0,0
08/03/1984,0.843,0.843,0.843,0.843,0,0
08/06/1984,0.8412,0.8412,0.8412,0.8412,0,0
08/07/1984,0.841,0.841,0.841,0.841,0,0
08/08/1984,0.8427,0.8427,0.8427,0.8427,0,0
08/09/1984,0.8408,0.8408,0.8408,0.8408,0,0
08/10/1984,0.843,0.843,0.843,0.843,0,0
08/13/1984,0.8415,0.8415,0.8415,0.8415,0,0
08/14/1984,0.842,0.842,0.842,0.842,0,0
08/15/1984,0.8445,0.8445,0.8445,0.8445,0,0
08/16/1984,0.8552,0.8552,0.8552,0.8552,0,0
08/17/1984,0.8525,0.8525,0.8525,0.8525,0,0
08/20/1984,0.8557,0.8557,0.8557,0.8557,0,0
08/21/1984,0.8528,0.8528,0.8528,0.8528,0,0
08/22/1984,0.8545,0.8545,0.8545,0.8545,0,0
08/23/1984,0.857,0.857,0.857,0.857,0,0
08/24/1984,0.8555,0.8555,0.8555,0.8555,0,0
08/27/1984,0.8552,0.8552,0.8552,0.8552,0,0
08/28/1984,0.8512,0.8512,0.8512,0.8512,0,0
08/29/1984,0.8535,0.8535,0.8535,0.8535,0,0
08/30/1984,0.849,0.849,0.849,0.849,0,0
08/31/1984,0.8488,0.8488,0.8488,0.8488,0,0
09/04/1984,0.8395,0.8395,0.8395,0.8395,0,0
09/05/1984,0.827,0.827,0.827,0.827,0,0
09/06/1984,0.8335,0.8335,0.8335,0.8335,0,0
09/07/1984,0.828,0.828,0.828,0.828,0,0
09/10/1984,0.83,0.83,0.83,0.83,0,0
09/11/1984,0.8335,0.8335,0.8335,0.8335,0,0
09/12/1984,0.8331,0.8331,0.8331,0.8331,0,0
09/13/1984,0.8305,0.8305,0.8305,0.8305,0,0
09/14/1984,0.8315,0.8315,0.8315,0.8315,0,0
09/17/1984,0.8259,0.8259,0.8259,0.8259,0,0
09/18/1984,0.8275,0.8275,0.8275,0.8275,0,0
09/19/1984,0.8294,0.8294,0.8294,0.8294,0,0
09/20/1984,0.8265,0.8265,0.8265,0.8265,0,0
09/21/1984,0.833,0.833,0.833,0.833,0,0
09/24/1984,0.8325,0.8325,0.8325,0.8325,0,0
09/25/1984,0.8293,0.8293,0.8293,0.8293,0,0
09/26/1984,0.8304,0.8304,0.8304,0.8304,0,0
09/27/1984,0.8345,0.8345,0.8345,0.8345,0,0
09/28/1984,0.829,0.829,0.829,0.829,0,0
10/01/1984,0.832,0.832,0.832,0.832,0,0
10/02/1984,0.832,0.832,0.832,0.832,0,0
10/03/1984,0.8337,0.8337,0.8337,0.8337,0,0
10/04/1984,0.8323,0.8323,0.8323,0.8323,0,0
10/05/1984,0.833,0.833,0.833,0.833,0,0
10/09/1984,0.833,0.833,0.833,0.833,0,0
10/10/1984,0.8309,0.8309,0.8309,0.8309,0,0
10/11/1984,0.8311,0.8311,0.8311,0.8311,0,0
10/12/1984,0.8315,0.8315,0.8315,0.8315,0,0
10/15/1984,0.8293,0.8293,0.8293,0.8293,0,0
10/16/1984,0.8292,0.8292,0.8292,0.8292,0,0
10/17/1984,0.8309,0.8309,0.8309,0.8309,0,0
10/18/1984,0.8314,0.8314,0.8314,0.8314,0,0
10/19/1984,0.8336,0.8336,0.8336,0.8336,0,0
10/22/1984,0.8345,0.8345,0.8345,0.8345,0,0
10/23/1984,0.837,0.837,0.837,0.837,0,0
10/24/1984,0.849,0.849,0.849,0.849,0,0
10/25/1984,0.8496,0.8496,0.8496,0.8496,0,0
10/26/1984,0.848,0.848,0.848,0.848,0,0
10/29/1984,0.8416,0.8416,0.8416,0.8416,0,0
10/30/1984,0.8467,0.8467,0.8467,0.8467,0,0
10/31/1984,0.8502,0.8502,0.8502,0.8502,0,0
11/01/1984,0.856,0.856,0.856,0.856,0,0
11/02/1984,0.8584,0.8584,0.8584,0.8584,0,0
11/05/1984,0.862,0.862,0.862,0.862,0,0
11/07/1984,0.8633,0.8633,0.8633,0.8633,0,0
11/08/1984,0.864,0.864,0.864,0.864,0,0
11/09/1984,0.86,0.86,0.86,0.86,0,0
11/13/1984,0.8636,0.8636,0.8636,0.8636,0,0
11/14/1984,0.8608,0.8608,0.8608,0.8608,0,0
11/15/1984,0.859,0.859,0.859,0.859,0,0
11/16/1984,0.8599,0.8599,0.8599,0.8599,0,0
11/19/1984,0.8579,0.8579,0.8579,0.8579,0,0
11/20/1984,0.8564,0.8564,0.8564,0.8564,0,0
11/21/1984,0.8533,0.8533,0.8533,0.8533,0,0
11/23/1984,0.8568,0.8568,0.8568,0.8568,0,0
11/26/1984,0.8533,0.8533,0.8533,0.8533,0,0
11/27/1984,0.8565,0.8565,0.8565,0.8565,0,0
11/28/1984,0.8589,0.8589,0.8589,0.8589,0,0
11/29/1984,0.8607,0.8607,0.8607,0.8607,0,0
11/30/1984,0.8572,0.8572,0.8572,0.8572,0,0
12/03/1984,0.8542,0.8542,0.8542,0.8542,0,0
12/04/1984,0.8555,0.8555,0.8555,0.8555,0,0
12/05/1984,0.8545,0.8545,0.8545,0.8545,0,0
12/06/1984,0.852,0.852,0.852,0.852,0,0
12/07/1984,0.8488,0.8488,0.8488,0.8488,0,0
12/10/1984,0.8415,0.8415,0.8415,0.8415,0,0
12/11/1984,0.8436,0.8436,0.8436,0.8436,0,0
12/12/1984,0.8463,0.8463,0.8463,0.8463,0,0
12/13/1984,0.8421,0.8421,0.8421,0.8421,0,0
12/14/1984,0.8365,0.8365,0.8365,0.8365,0,0
12/17/1984,0.8387,0.8387,0.8387,0.8387,0,0
12/18/1984,0.836,0.836,0.836,0.836,0,0
12/19/1984,0.8326,0.8326,0.8326,0.8326,0,0
12/20/1984,0.8318,0.8318,0.8318,0.8318,0,0
12/21/1984,0.8337,0.8337,0.8337,0.8337,0,0
12/24/1984,0.8365,0.8365,0.8365,0.8365,0,0
12/26/1984,0.8335,0.8335,0.8335,0.8335,0,0
12/27/1984,0.829,0.829,0.829,0.829,0,0
12/28/1984,0.8283,0.8283,0.8283,0.8283,0,0
12/31/1984,0.825,0.825,0.825,0.825,0,0
01/02/1985,0.8164,0.8164,0.8164,0.8164,0,0
01/03/1985,0.8149,0.8149,0.8149,0.8149,0,0
01/04/1985,0.8123,0.8123,0.8123,0.8123,0,0
01/07/1985,0.8042,0.8042,0.8042,0.8042,0,0
01/08/1985,0.8118,0.8118,0.8118,0.8118,0,0
01/09/1985,0.8145,0.8145,0.8145,0.8145,0,0
01/10/1985,0.8185,0.8185,0.8185,0.8185,0,0
01/11/1985,0.822,0.822,0.822,0.822,0,0
01/14/1985,0.8171,0.8171,0.8171,0.8171,0,0
01/15/1985,0.8151,0.8151,0.8151,0.8151,0,0
01/16/1985,0.8184,0.8184,0.8184,0.8184,0,0
01/17/1985,0.8182,0.8182,0.8182,0.8182,0,0
01/18/1985,0.8148,0.8148,0.8148,0.8148,0,0
01/22/1985,0.8133,0.8133,0.8133,0.8133,0,0
01/23/1985,0.8113,0.8113,0.8113,0.8113,0,0
01/24/1985,0.8158,0.8158,0.8158,0.8158,0,0
01/25/1985,0.8155,0.8155,0.8155,0.8155,0,0
01/28/1985,0.8162,0.8162,0.8162,0.8162,0,0
01/29/1985,0.816,0.816,0.816,0.816,0,0
01/30/1985,0.8162,0.8162,0.8162,0.8162,0,0
01/31/1985,0.8138,0.8138,0.8138,0.8138,0,0
02/01/1985,0.8082,0.8082,0.8082,0.8082,0,0
02/04/1985,0.7933,0.7933,0.7933,0.7933,0,0
02/05/1985,0.7785,0.7785,0.7785,0.7785,0,0
02/06/1985,0.7806,0.7806,0.7806,0.7806,0,0
02/07/1985,0.758,0.758,0.758,0.758,0,0
02/08/1985,0.77,0.77,0.77,0.77,0,0
02/11/1985,0.7587,0.7587,0.7587,0.7587,0,0
02/13/1985,0.737,0.737,0.737,0.737,0,0
02/14/1985,0.7459,0.7459,0.7459,0.7459,0,0
02/15/1985,0.738,0.738,0.738,0.738,0,0
02/19/1985,0.677,0.677,0.677,0.677,0,0
02/20/1985,0.682,0.682,0.682,0.682,0,0
02/21/1985,0.7175,0.7175,0.7175,0.7175,0,0
02/22/1985,0.704,0.704,0.704,0.704,0,0
02/25/1985,0.694,0.694,0.694,0.694,0,0
02/26/1985,0.703,0.703,0.703,0.703,0,0
02/27/1985,0.717,0.717,0.717,0.717,0,0
02/28/1985,0.71,0.71,0.71,0.71,0,0
03/01/1985,0.7085,0.7085,0.7085,0.7085,0,0
03/04/1985,0.7035,0.7035,0.7035,0.7035,0,0
03/05/1985,0.6915,0.6915,0.6915,0.6915,0,0
03/06/1985,0.6812,0.6812,0.6812,0.6812,0,0
03/07/1985,0.6907,0.6907,0.6907,0.6907,0,0
03/08/1985,0.69,0.69,0.69,0.69,0,0
03/11/1985,0.703,0.703,0.703,0.703,0,0
03/12/1985,0.696,0.696,0.696,0.696,0,0
03/13/1985,0.6945,0.6945,0.6945,0.6945,0,0
03/14/1985,0.6902,0.6902,0.6902,0.6902,0,0
03/15/1985,0.6888,0.6888,0.6888,0.6888,0,0
03/18/1985,0.692,0.692,0.692,0.692,0,0
03/19/1985,0.6975,0.6975,0.6975,0.6975,0,0
03/20/1985,0.695,0.695,0.695,0.695,0,0
03/21/1985,0.706,0.706,0.706,0.706,0,0
03/22/1985,0.7,0.7,0.7,0.7,0,0
03/25/1985,0.6965,0.6965,0.6965,0.6965,0,0
03/26/1985,0.699,0.699,0.699,0.699,0,0
03/27/1985,0.7095,0.7095,0.7095,0.7095,0,0
03/28/1985,0.703,0.703,0.703,0.703,0,0
03/29/1985,0.7,0.7,0.7,0.7,0,0
04/01/1985,0.677,0.677,0.677,0.677,0,0
04/02/1985,0.6745,0.6745,0.6745,0.6745,0,0
04/03/1985,0.66,0.66,0.66,0.66,0,0
04/04/1985,0.65,0.65,0.65,0.65,0,0
04/05/1985,0.652,0.652,0.652,0.652,0,0
04/08/1985,0.6525,0.6525,0.6525,0.6525,0,0
04/09/1985,0.6675,0.6675,0.6675,0.6675,0,0
04/10/1985,0.6705,0.6705,0.6705,0.6705,0,0
04/11/1985,0.6725,0.6725,0.6725,0.6725,0,0
04/12/1985,0.6695,0.6695,0.6695,0.6695,0,0
04/15/1985,0.67,0.67,0.67,0.67,0,0
04/16/1985,0.666,0.666,0.666,0.666,0,0
04/17/1985,0.6415,0.6415,0.6415,0.6415,0,0
04/18/1985,0.647,0.647,0.647,0.647,0,0
04/19/1985,0.644,0.644,0.644,0.644,0,0
04/22/1985,0.6335,0.6335,0.6335,0.6335,0,0
04/23/1985,0.642,0.642,0.642,0.642,0,0
04/24/1985,0.658,0.658,0.658,0.658,0,0
04/25/1985,0.673,0.673,0.673,0.673,0,0
04/26/1985,0.665,0.665,0.665,0.665,0,0
04/29/1985,0.6545,0.6545,0.6545,0.6545,0,0
04/30/1985,0.6445,0.6445,0.6445,0.6445,0,0
05/01/1985,0.646,0.646,0.646,0.646,0,0
05/02/1985,0.653,0.653,0.653,0.653,0,0
05/03/1985,0.66,0.66,0.66,0.66,0,0
05/06/1985,0.664,0.664,0.664,0.664,0,0
05/07/1985,0.6705,0.6705,0.6705,0.6705,0,0
05/08/1985,0.6827,0.6827,0.6827,0.6827,0,0
05/09/1985,0.6915,0.6915,0.6915,0.6915,0,0
05/10/1985,0.6925,0.6925,0.6925,0.6925,0,0
05/13/1985,0.698,0.698,0.698,0.698,0,0
05/14/1985,0.692,0.692,0.692,0.692,0,0
05/15/1985,0.6863,0.6863,0.6863,0.6863,0,0
05/16/1985,0.679,0.679,0.679,0.679,0,0
05/17/1985,0.6838,0.6838,0.6838,0.6838,0,0
05/20/1985,0.695,0.695,0.695,0.695,0,0
05/21/1985,0.6905,0.6905,0.6905,0.6905,0,0
05/22/1985,0.692,0.692,0.692,0.692,0,0
05/23/1985,0.678,0.678,0.678,0.678,0,0
05/24/1985,0.6815,0.6815,0.6815,0.6815,0,0
05/28/1985,0.6635,0.6635,0.6635,0.6635,0,0
05/29/1985,0.664,0.664,0.664,0.664,0,0
05/30/1985,0.6633,0.6633,0.6633,0.6633,0,0
05/31/1985,0.6632,0.6632,0.6632,0.6632,0,0
06/03/1985,0.6635,0.6635,0.6635,0.6635,0,0
06/04/1985,0.662,0.662,0.662,0.662,0,0
06/05/1985,0.6585,0.6585,0.6585,0.6585,0,0
06/06/1985,0.662,0.662,0.662,0.662,0,0
06/07/1985,0.6643,0.6643,0.6643,0.6643,0,0
06/10/1985,0.6618,0.6618,0.6618,0.6618,0,0
06/11/1985,0.6643,0.6643,0.6643,0.6643,0,0
06/12/1985,0.6705,0.6705,0.6705,0.6705,0,0
06/13/1985,0.665,0.665,0.665,0.665,0,0
06/14/1985,0.666,0.666,0.666,0.666,0,0
06/17/1985,0.6642,0.6642,0.6642,0.6642,0,0
06/18/1985,0.666,0.666,0.666,0.666,0,0
06/19/1985,0.6673,0.6673,0.6673,0.6673,0,0
06/20/1985,0.6648,0.6648,0.6648,0.6648,0,0
06/21/1985,0.6655,0.6655,0.6655,0.6655,0,0
06/24/1985,0.6645,0.6645,0.6645,0.6645,0,0
06/25/1985,0.6665,0.6665,0.6665,0.6665,0,0
06/26/1985,0.6703,0.6703,0.6703,0.6703,0,0
06/27/1985,0.6665,0.6665,0.6665,0.6665,0,0
06/28/1985,0.6685,0.6685,0.6685,0.6685,0,0
07/01/1985,0.6678,0.6678,0.6678,0.6678,0,0
07/02/1985,0.6662,0.6662,0.6662,0.6662,0,0
07/03/1985,0.6688,0.6688,0.6688,0.6688,0,0
07/05/1985,0.675,0.675,0.675,0.675,0,0
07/08/1985,0.6788,0.6788,0.6788,0.6788,0,0
07/09/1985,0.682,0.682,0.682,0.682,0,0
07/10/1985,0.6918,0.6918,0.6918,0.6918,0,0
07/11/1985,0.701,0.701,0.701,0.701,0,0
07/12/1985,0.7004,0.7004,0.7004,0.7004,0,0
07/15/1985,0.7048,0.7048,0.7048,0.7048,0,0
07/16/1985,0.7098,0.7098,0.7098,0.7098,0,0
07/17/1985,0.7138,0.7138,0.7138,0.7138,0,0
07/18/1985,0.7127,0.7127,0.7127,0.7127,0,0
07/19/1985,0.7165,0.7165,0.7165,0.7165,0,0
07/22/1985,0.712,0.712,0.712,0.712,0,0
07/23/1985,0.7148,0.7148,0.7148,0.7148,0,0
07/24/1985,0.7065,0.7065,0.7065,0.7065,0,0
07/25/1985,0.7075,0.7075,0.7075,0.7075,0,0
07/26/1985,0.707,0.707,0.707,0.707,0,0
07/29/1985,0.7187,0.7187,0.7187,0.7187,0,0
07/30/1985,0.711,0.711,0.711,0.711,0,0
07/31/1985,0.7226,0.7226,0.7226,0.7226,0,0
08/01/1985,0.716,0.716,0.716,0.716,0,0
08/02/1985,0.7175,0.7175,0.7175,0.7175,0,0
08/05/1985,0.7185,0.7185,0.7185,0.7185,0,0
08/06/1985,0.7115,0.7115,0.7115,0.7115,0,0
08/07/1985,0.7055,0.7055,0.7055,0.7055,0,0
08/08/1985,0.7045,0.7045,0.7045,0.7045,0,0
08/09/1985,0.708,0.708,0.708,0.708,0,0
08/12/1985,0.7153,0.7153,0.7153,0.7153,0,0
08/13/1985,0.7125,0.7125,0.7125,0.7125,0,0
08/14/1985,0.7052,0.7052,0.7052,0.7052,0,0
08/15/1985,0.6965,0.6965,0.6965,0.6965,0,0
08/16/1985,0.7028,0.7028,0.7028,0.7028,0,0
08/19/1985,0.706,0.706,0.706,0.706,0,0
08/20/1985,0.709,0.709,0.709,0.709,0,0
08/21/1985,0.7065,0.7065,0.7065,0.7065,0,0
08/22/1985,0.706,0.706,0.706,0.706,0,0
08/23/1985,0.704,0.704,0.704,0.704,0,0
08/26/1985,0.7025,0.7025,0.7025,0.7025,0,0
08/27/1985,0.699,0.699,0.699,0.699,0,0
08/28/1985,0.703,0.703,0.703,0.703,0,0
08/29/1985,0.703,0.703,0.703,0.703,0,0
08/30/1985,0.7015,0.7015,0.7015,0.7015,0,0
09/03/1985,0.687,0.687,0.687,0.687,0,0
09/04/1985,0.6845,0.6845,0.6845,0.6845,0,0
09/05/1985,0.6898,0.6898,0.6898,0.6898,0,0
09/06/1985,0.6843,0.6843,0.6843,0.6843,0,0
09/09/1985,0.6675,0.6675,0.6675,0.6675,0,0
09/10/1985,0.6747,0.6747,0.6747,0.6747,0,0
09/11/1985,0.672,0.672,0.672,0.672,0,0
09/12/1985,0.6729,0.6729,0.6729,0.6729,0,0
09/13/1985,0.678,0.678,0.678,0.678,0,0
09/16/1985,0.6805,0.6805,0.6805,0.6805,0,0
09/17/1985,0.6827,0.6827,0.6827,0.6827,0,0
09/18/1985,0.682,0.682,0.682,0.682,0,0
09/19/1985,0.6815,0.6815,0.6815,0.6815,0,0
09/20/1985,0.6985,0.6985,0.6985,0.6985,0,0
09/23/1985,0.7035,0.7035,0.7035,0.7035,0,0
09/24/1985,0.707,0.707,0.707,0.707,0,0
09/25/1985,0.713,0.713,0.713,0.713,0,0
09/26/1985,0.7195,0.7195,0.7195,0.7195,0,0
09/27/1985,0.711,0.711,0.711,0.711,0,0
09/30/1985,0.702,0.702,0.702,0.702,0,0
10/01/1985,0.711,0.711,0.711,0.711,0,0
10/02/1985,0.7092,0.7092,0.7092,0.7092,0,0
10/03/1985,0.712,0.712,0.712,0.712,0,0
10/04/1985,0.7077,0.7077,0.7077,0.7077,0,0
10/07/1985,0.7038,0.7038,0.7038,0.7038,0,0
10/08/1985,0.7035,0.7035,0.7035,0.7035,0,0
10/09/1985,0.6962,0.6962,0.6962,0.6962,0,0
10/10/1985,0.7022,0.7022,0.7022,0.7022,0,0
10/11/1985,0.7033,0.7033,0.7033,0.7033,0,0
10/15/1985,0.7,0.7,0.7,0.7,0,0
10/16/1985,0.699,0.699,0.699,0.699,0,0
10/17/1985,0.7031,0.7031,0.7031,0.7031,0,0
10/18/1985,0.7047,0.7047,0.7047,0.7047,0,0
10/21/1985,0.703,0.703,0.703,0.703,0,0
10/22/1985,0.7013,0.7013,0.7013,0.7013,0,0
10/23/1985,0.6965,0.6965,0.6965,0.6965,0,0
10/24/1985,0.6987,0.6987,0.6987,0.6987,0,0
10/25/1985,0.6992,0.6992,0.6992,0.6992,0,0
10/28/1985,0.7,0.7,0.7,0.7,0,0
10/29/1985,0.6997,0.6997,0.6997,0.6997,0,0
10/30/1985,0.701,0.701,0.701,0.701,0,0
10/31/1985,0.699,0.699,0.699,0.699,0,0
11/01/1985,0.6975,0.6975,0.6975,0.6975,0,0
11/04/1985,0.683,0.683,0.683,0.683,0,0
11/05/1985,0.6683,0.6683,0.6683,0.6683,0,0
11/06/1985,0.6615,0.6615,0.6615,0.6615,0,0
11/07/1985,0.6645,0.6645,0.6645,0.6645,0,0
11/08/1985,0.673,0.673,0.673,0.673,0,0
11/12/1985,0.661,0.661,0.661,0.661,0,0
11/13/1985,0.6632,0.6632,0.6632,0.6632,0,0
11/14/1985,0.6698,0.6698,0.6698,0.6698,0,0
11/15/1985,0.673,0.673,0.673,0.673,0,0
11/18/1985,0.6735,0.6735,0.6735,0.6735,0,0
11/19/1985,0.677,0.677,0.677,0.677,0,0
11/20/1985,0.6787,0.6787,0.6787,0.6787,0,0
11/21/1985,0.6822,0.6822,0.6822,0.6822,0,0
11/22/1985,0.6883,0.6883,0.6883,0.6883,0,0
11/25/1985,0.6916,0.6916,0.6916,0.6916,0,0
11/26/1985,0.6913,0.6913,0.6913,0.6913,0,0
11/27/1985,0.6876,0.6876,0.6876,0.6876,0,0
11/29/1985,0.6859,0.6859,0.6859,0.6859,0,0
12/02/1985,0.676,0.676,0.676,0.676,0,0
12/03/1985,0.677,0.677,0.677,0.677,0,0
12/04/1985,0.6808,0.6808,0.6808,0.6808,0,0
12/05/1985,0.6815,0.6815,0.6815,0.6815,0,0
12/06/1985,0.681,0.681,0.681,0.681,0,0
12/09/1985,0.6786,0.6786,0.6786,0.6786,0,0
12/10/1985,0.6785,0.6785,0.6785,0.6785,0,0
12/11/1985,0.684,0.684,0.684,0.684,0,0
12/12/1985,0.6847,0.6847,0.6847,0.6847,0,0
12/13/1985,0.6853,0.6853,0.6853,0.6853,0,0
12/16/1985,0.6826,0.6826,0.6826,0.6826,0,0
12/17/1985,0.6798,0.6798,0.6798,0.6798,0,0
12/18/1985,0.6796,0.6796,0.6796,0.6796,0,0
12/19/1985,0.6828,0.6828,0.6828,0.6828,0,0
12/20/1985,0.6827,0.6827,0.6827,0.6827,0,0
12/23/1985,0.68,0.68,0.68,0.68,0,0
12/24/1985,0.682,0.682,0.682,0.682,0,0
12/26/1985,0.682,0.682,0.682,0.682,0,0
12/27/1985,0.6822,0.6822,0.6822,0.6822,0,0
12/30/1985,0.681,0.681,0.681,0.681,0,0
12/31/1985,0.6818,0.6818,0.6818,0.6818,0,0
01/02/1986,0.682,0.682,0.682,0.682,0,0
01/03/1986,0.681,0.681,0.681,0.681,0,0
01/06/1986,0.6807,0.6807,0.6807,0.6807,0,0
01/07/1986,0.6885,0.6885,0.6885,0.6885,0,0
01/08/1986,0.6886,0.6886,0.6886,0.6886,0,0
01/09/1986,0.6965,0.6965,0.6965,0.6965,0,0
01/10/1986,0.6956,0.6956,0.6956,0.6956,0,0
01/13/1986,0.6938,0.6938,0.6938,0.6938,0,0
01/14/1986,0.6911,0.6911,0.6911,0.6911,0,0
01/15/1986,0.6935,0.6935,0.6935,0.6935,0,0
01/16/1986,0.7015,0.7015,0.7015,0.7015,0,0
01/17/1986,0.6988,0.6988,0.6988,0.6988,0,0
01/21/1986,0.7003,0.7003,0.7003,0.7003,0,0
01/22/1986,0.7121,0.7121,0.7121,0.7121,0,0
01/23/1986,0.7136,0.7136,0.7136,0.7136,0,0
01/24/1986,0.7115,0.7115,0.7115,0.7115,0,0
01/27/1986,0.7128,0.7128,0.7128,0.7128,0,0
01/28/1986,0.7143,0.7143,0.7143,0.7143,0,0
01/29/1986,0.7151,0.7151,0.7151,0.7151,0,0
01/30/1986,0.715,0.715,0.715,0.715,0,0
01/31/1986,0.7138,0.7138,0.7138,0.7138,0,0
02/03/1986,0.7048,0.7048,0.7048,0.7048,0,0
02/04/1986,0.6927,0.6927,0.6927,0.6927,0,0
02/05/1986,0.6943,0.6943,0.6943,0.6943,0,0
02/06/1986,0.7007,0.7007,0.7007,0.7007,0,0
02/07/1986,0.6943,0.6943,0.6943,0.6943,0,0
02/10/1986,0.694,0.694,0.694,0.694,0,0
02/11/1986,0.6893,0.6893,0.6893,0.6893,0,0
02/12/1986,0.6849,0.6849,0.6849,0.6849,0,0
02/13/1986,0.6912,0.6912,0.6912,0.6912,0,0
02/14/1986,0.7018,0.7018,0.7018,0.7018,0,0
02/18/1986,0.7048,0.7048,0.7048,0.7048,0,0
02/19/1986,0.709,0.709,0.709,0.709,0,0
02/20/1986,0.705,0.705,0.705,0.705,0,0
02/21/1986,0.7025,0.7025,0.7025,0.7025,0,0
02/24/1986,0.7039,0.7039,0.7039,0.7039,0,0
02/25/1986,0.7083,0.7083,0.7083,0.7083,0,0
02/26/1986,0.7086,0.7086,0.7086,0.7086,0,0
02/27/1986,0.697,0.697,0.697,0.697,0,0
02/28/1986,0.6993,0.6993,0.6993,0.6993,0,0
03/03/1986,0.6963,0.6963,0.6963,0.6963,0,0
03/04/1986,0.701,0.701,0.701,0.701,0,0
03/05/1986,0.7028,0.7028,0.7028,0.7028,0,0
03/06/1986,0.7006,0.7006,0.7006,0.7006,0,0
03/07/1986,0.7021,0.7021,0.7021,0.7021,0,0
03/10/1986,0.7016,0.7016,0.7016,0.7016,0,0
03/11/1986,0.705,0.705,0.705,0.705,0,0
03/12/1986,0.704,0.704,0.704,0.704,0,0
03/13/1986,0.7045,0.7045,0.7045,0.7045,0,0
03/14/1986,0.7032,0.7032,0.7032,0.7032,0,0
03/17/1986,0.7083,0.7083,0.7083,0.7083,0,0
03/18/1986,0.7128,0.7128,0.7128,0.7128,0,0
03/19/1986,0.71,0.71,0.71,0.71,0,0
03/20/1986,0.7131,0.7131,0.7131,0.7131,0,0
03/21/1986,0.7137,0.7137,0.7137,0.7137,0,0
03/24/1986,0.7181,0.7181,0.7181,0.7181,0,0
03/25/1986,0.721,0.721,0.721,0.721,0,0
03/26/1986,0.7124,0.7124,0.7124,0.7124,0,0
03/27/1986,0.7121,0.7121,0.7121,0.7121,0,0
03/28/1986,0.7125,0.7125,0.7125,0.7125,0,0
03/31/1986,0.7116,0.7116,0.7116,0.7116,0,0
04/01/1986,0.722,0.722,0.722,0.722,0,0
04/02/1986,0.7199,0.7199,0.7199,0.7199,0,0
04/03/1986,0.7153,0.7153,0.7153,0.7153,0,0
04/04/1986,0.717,0.717,0.717,0.717,0,0
04/07/1986,0.7176,0.7176,0.7176,0.7176,0,0
04/08/1986,0.72,0.72,0.72,0.72,0,0
04/09/1986,0.7181,0.7181,0.7181,0.7181,0,0
04/10/1986,0.7142,0.7142,0.7142,0.7142,0,0
04/11/1986,0.716,0.716,0.716,0.716,0,0
04/14/1986,0.7168,0.7168,0.7168,0.7168,0,0
04/15/1986,0.7141,0.7141,0.7141,0.7141,0,0
04/16/1986,0.7176,0.7176,0.7176,0.7176,0,0
04/17/1986,0.7161,0.7161,0.7161,0.7161,0,0
04/18/1986,0.7175,0.7175,0.7175,0.7175,0,0
04/21/1986,0.7205,0.7205,0.7205,0.7205,0,0
04/22/1986,0.7297,0.7297,0.7297,0.7297,0,0
04/23/1986,0.73,0.73,0.73,0.73,0,0
04/24/1986,0.7306,0.7306,0.7306,0.7306,0,0
04/25/1986,0.7307,0.7307,0.7307,0.7307,0,0
04/28/1986,0.738,0.738,0.738,0.738,0,0
04/29/1986,0.7401,0.7401,0.7401,0.7401,0,0
04/30/1986,0.7407,0.7407,0.7407,0.7407,0,0
05/01/1986,0.7353,0.7353,0.7353,0.7353,0,0
05/02/1986,0.7347,0.7347,0.7347,0.7347,0,0
05/05/1986,0.7388,0.7388,0.7388,0.7388,0,0
05/06/1986,0.7355,0.7355,0.7355,0.7355,0,0
05/07/1986,0.7375,0.7375,0.7375,0.7375,0,0
05/08/1986,0.7435,0.7435,0.7435,0.7435,0,0
05/09/1986,0.7448,0.7448,0.7448,0.7448,0,0
05/12/1986,0.7465,0.7465,0.7465,0.7465,0,0
05/13/1986,0.7307,0.7307,0.7307,0.7307,0,0
05/14/1986,0.711,0.711,0.711,0.711,0,0
05/15/1986,0.7148,0.7148,0.7148,0.7148,0,0
05/16/1986,0.7208,0.7208,0.7208,0.7208,0,0
05/19/1986,0.7262,0.7262,0.7262,0.7262,0,0
05/20/1986,0.7232,0.7232,0.7232,0.7232,0,0
05/21/1986,0.7203,0.7203,0.7203,0.7203,0,0
05/22/1986,0.7138,0.7138,0.7138,0.7138,0,0
05/23/1986,0.7173,0.7173,0.7173,0.7173,0,0
05/27/1986,0.7204,0.7204,0.7204,0.7204,0,0
05/28/1986,0.7212,0.7212,0.7212,0.7212,0,0
05/29/1986,0.72,0.72,0.72,0.72,0,0
05/30/1986,0.7148,0.7148,0.7148,0.7148,0,0
06/02/1986,0.707,0.707,0.707,0.707,0,0
06/03/1986,0.7006,0.7006,0.7006,0.7006,0,0
06/04/1986,0.7003,0.7003,0.7003,0.7003,0,0
06/05/1986,0.6922,0.6922,0.6922,0.6922,0,0
06/06/1986,0.699,0.699,0.699,0.699,0,0
06/09/1986,0.6967,0.6967,0.6967,0.6967,0,0
06/10/1986,0.695,0.695,0.695,0.695,0,0
06/11/1986,0.6885,0.6885,0.6885,0.6885,0,0
06/12/1986,0.6903,0.6903,0.6903,0.6903,0,0
06/13/1986,0.6927,0.6927,0.6927,0.6927,0,0
06/16/1986,0.6951,0.6951,0.6951,0.6951,0,0
06/17/1986,0.6931,0.6931,0.6931,0.6931,0,0
06/18/1986,0.692,0.692,0.692,0.692,0,0
06/19/1986,0.6925,0.6925,0.6925,0.6925,0,0
06/20/1986,0.6906,0.6906,0.6906,0.6906,0,0
06/23/1986,0.6825,0.6825,0.6825,0.6825,0,0
06/24/1986,0.679,0.679,0.679,0.679,0,0
06/25/1986,0.668,0.668,0.668,0.668,0,0
06/26/1986,0.6673,0.6673,0.6673,0.6673,0,0
06/27/1986,0.6703,0.6703,0.6703,0.6703,0,0
06/30/1986,0.6735,0.6735,0.6735,0.6735,0,0
07/01/1986,0.6549,0.6549,0.6549,0.6549,0,0
07/02/1986,0.6469,0.6469,0.6469,0.6469,0,0
07/03/1986,0.6345,0.6345,0.6345,0.6345,0,0
07/07/1986,0.637,0.637,0.637,0.637,0,0
07/08/1986,0.6239,0.6239,0.6239,0.6239,0,0
07/09/1986,0.632,0.632,0.632,0.632,0,0
07/10/1986,0.632,0.632,0.632,0.632,0,0
07/11/1986,0.6381,0.6381,0.6381,0.6381,0,0
07/14/1986,0.6419,0.6419,0.6419,0.6419,0,0
07/15/1986,0.641,0.641,0.641,0.641,0,0
07/16/1986,0.6371,0.6371,0.6371,0.6371,0,0
07/17/1986,0.6368,0.6368,0.6368,0.6368,0,0
07/18/1986,0.6382,0.6382,0.6382,0.6382,0,0
07/21/1986,0.6413,0.6413,0.6413,0.6413,0,0
07/22/1986,0.6372,0.6372,0.6372,0.6372,0,0
07/23/1986,0.6263,0.6263,0.6263,0.6263,0,0
07/24/1986,0.6126,0.6126,0.6126,0.6126,0,0
07/25/1986,0.6015,0.6015,0.6015,0.6015,0,0
07/28/1986,0.6105,0.6105,0.6105,0.6105,0,0
07/29/1986,0.6093,0.6093,0.6093,0.6093,0,0
07/30/1986,0.6104,0.6104,0.6104,0.6104,0,0
07/31/1986,0.5959,0.5959,0.5959,0.5959,0,0
08/01/1986,0.6052,0.6052,0.6052,0.6052,0,0
08/04/1986,0.6014,0.6014,0.6014,0.6014,0,0
08/05/1986,0.616,0.616,0.616,0.616,0,0
08/06/1986,0.62,0.62,0.62,0.62,0,0
08/07/1986,0.6106,0.6106,0.6106,0.6106,0,0
08/08/1986,0.6084,0.6084,0.6084,0.6084,0,0
08/11/1986,0.6068,0.6068,0.6068,0.6068,0,0
08/12/1986,0.6083,0.6083,0.6083,0.6083,0,0
08/13/1986,0.6136,0.6136,0.6136,0.6136,0,0
08/14/1986,0.6213,0.6213,0.6213,0.6213,0,0
08/15/1986,0.6233,0.6233,0.6233,0.6233,0,0
08/18/1986,0.6251,0.6251,0.6251,0.6251,0,0
08/19/1986,0.63,0.63,0.63,0.63,0,0
08/20/1986,0.6118,0.6118,0.6118,0.6118,0,0
08/21/1986,0.6115,0.6115,0.6115,0.6115,0,0
08/22/1986,0.607,0.607,0.607,0.607,0,0
08/25/1986,0.6052,0.6052,0.6052,0.6052,0,0
08/26/1986,0.6069,0.6069,0.6069,0.6069,0,0
08/27/1986,0.609,0.609,0.609,0.609,0,0
08/28/1986,0.6085,0.6085,0.6085,0.6085,0,0
08/29/1986,0.609,0.609,0.609,0.609,0,0
09/02/1986,0.6093,0.6093,0.6093,0.6093,0,0
09/03/1986,0.6124,0.6124,0.6124,0.6124,0,0
09/04/1986,0.6162,0.6162,0.6162,0.6162,0,0
09/05/1986,0.6161,0.6161,0.6161,0.6161,0,0
09/08/1986,0.6155,0.6155,0.6155,0.6155,0,0
09/09/1986,0.6131,0.6131,0.6131,0.6131,0,0
09/10/1986,0.6075,0.6075,0.6075,0.6075,0,0
09/11/1986,0.6175,0.6175,0.6175,0.6175,0,0
09/12/1986,0.6196,0.6196,0.6196,0.6196,0,0
09/15/1986,0.626,0.626,0.626,0.626,0,0
09/16/1986,0.6247,0.6247,0.6247,0.6247,0,0
09/17/1986,0.6233,0.6233,0.6233,0.6233,0,0
09/18/1986,0.6253,0.6253,0.6253,0.6253,0,0
09/19/1986,0.6283,0.6283,0.6283,0.6283,0,0
09/22/1986,0.6306,0.6306,0.6306,0.6306,0,0
09/23/1986,0.6325,0.6325,0.6325,0.6325,0,0
09/24/1986,0.6305,0.6305,0.6305,0.6305,0,0
09/25/1986,0.6306,0.6306,0.6306,0.6306,0,0
09/26/1986,0.6292,0.6292,0.6292,0.6292,0,0
09/29/1986,0.6275,0.6275,0.6275,0.6275,0,0
09/30/1986,0.6279,0.6279,0.6279,0.6279,0,0
10/01/1986,0.6308,0.6308,0.6308,0.6308,0,0
10/02/1986,0.631,0.631,0.631,0.631,0,0
10/03/1986,0.6343,0.6343,0.6343,0.6343,0,0
10/06/1986,0.6351,0.6351,0.6351,0.6351,0,0
10/07/1986,0.6345,0.6345,0.6345,0.6345,0,0
10/08/1986,0.6365,0.6365,0.6365,0.6365,0,0
10/09/1986,0.6385,0.6385,0.6385,0.6385,0,0
10/10/1986,0.6385,0.6385,0.6385,0.6385,0,0
10/14/1986,0.6357,0.6357,0.6357,0.6357,0,0
10/15/1986,0.6409,0.6409,0.6409,0.6409,0,0
10/16/1986,0.64,0.64,0.64,0.64,0,0
10/17/1986,0.6378,0.6378,0.6378,0.6378,0,0
10/20/1986,0.637,0.637,0.637,0.637,0,0
10/21/1986,0.637,0.637,0.637,0.637,0,0
10/22/1986,0.6377,0.6377,0.6377,0.6377,0,0
10/23/1986,0.6467,0.6467,0.6467,0.6467,0,0
10/24/1986,0.6415,0.6415,0.6415,0.6415,0,0
10/27/1986,0.6412,0.6412,0.6412,0.6412,0,0
10/28/1986,0.6431,0.6431,0.6431,0.6431,0,0
10/29/1986,0.6425,0.6425,0.6425,0.6425,0,0
10/30/1986,0.6418,0.6418,0.6418,0.6418,0,0
10/31/1986,0.6408,0.6408,0.6408,0.6408,0,0
11/03/1986,0.6402,0.6402,0.6402,0.6402,0,0
11/04/1986,0.6413,0.6413,0.6413,0.6413,0,0
11/05/1986,0.6428,0.6428,0.6428,0.6428,0,0
11/06/1986,0.6421,0.6421,0.6421,0.6421,0,0
11/07/1986,0.6438,0.6438,0.6438,0.6438,0,0
11/10/1986,0.646,0.646,0.646,0.646,0,0
11/12/1986,0.6451,0.6451,0.6451,0.6451,0,0
11/13/1986,0.645,0.645,0.645,0.645,0,0
11/14/1986,0.6453,0.6453,0.6453,0.6453,0,0
11/17/1986,0.6415,0.6415,0.6415,0.6415,0,0
11/18/1986,0.6428,0.6428,0.6428,0.6428,0,0
11/19/1986,0.6441,0.6441,0.6441,0.6441,0,0
11/20/1986,0.6436,0.6436,0.6436,0.6436,0,0
11/21/1986,0.6442,0.6442,0.6442,0.6442,0,0
11/24/1986,0.6452,0.6452,0.6452,0.6452,0,0
11/25/1986,0.6475,0.6475,0.6475,0.6475,0,0
11/26/1986,0.6505,0.6505,0.6505,0.6505,0,0
11/28/1986,0.6504,0.6504,0.6504,0.6504,0,0
12/01/1986,0.65,0.65,0.65,0.65,0,0
12/02/1986,0.6493,0.6493,0.6493,0.6493,0,0
12/03/1986,0.6515,0.6515,0.6515,0.6515,0,0
12/04/1986,0.654,0.654,0.654,0.654,0,0
12/05/1986,0.6535,0.6535,0.6535,0.6535,0,0
12/08/1986,0.653,0.653,0.653,0.653,0,0
12/09/1986,0.6511,0.6511,0.6511,0.6511,0,0
12/10/1986,0.6527,0.6527,0.6527,0.6527,0,0
12/11/1986,0.6582,0.6582,0.6582,0.6582,0,0
12/12/1986,0.6586,0.6586,0.6586,0.6586,0,0
12/15/1986,0.661,0.661,0.661,0.661,0,0
12/16/1986,0.6637,0.6637,0.6637,0.6637,0,0
12/17/1986,0.6645,0.6645,0.6645,0.6645,0,0
12/18/1986,0.6645,0.6645,0.6645,0.6645,0,0
12/19/1986,0.6694,0.6694,0.6694,0.6694,0,0
12/22/1986,0.6752,0.6752,0.6752,0.6752,0,0
12/23/1986,0.6645,0.6645,0.6645,0.6645,0,0
12/24/1986,0.661,0.661,0.661,0.661,0,0
12/26/1986,0.661,0.661,0.661,0.661,0,0
12/29/1986,0.6628,0.6628,0.6628,0.6628,0,0
12/30/1986,0.6638,0.6638,0.6638,0.6638,0,0
12/31/1986,0.6653,0.6653,0.6653,0.6653,0,0
01/02/1987,0.6658,0.6658,0.6658,0.6658,0,0
01/05/1987,0.6692,0.6692,0.6692,0.6692,0,0
01/06/1987,0.6642,0.6642,0.6642,0.6642,0,0
01/07/1987,0.6635,0.6635,0.6635,0.6635,0,0
01/08/1987,0.6665,0.6665,0.6665,0.6665,0,0
01/09/1987,0.667,0.667,0.667,0.667,0,0
01/12/1987,0.667,0.667,0.667,0.667,0,0
01/13/1987,0.6552,0.6552,0.6552,0.6552,0,0
01/14/1987,0.644,0.644,0.644,0.644,0,0
01/15/1987,0.6498,0.6498,0.6498,0.6498,0,0
01/16/1987,0.6521,0.6521,0.6521,0.6521,0,0
01/20/1987,0.6631,0.6631,0.6631,0.6631,0,0
01/21/1987,0.6617,0.6617,0.6617,0.6617,0,0
01/22/1987,0.6593,0.6593,0.6593,0.6593,0,0
01/23/1987,0.6615,0.6615,0.6615,0.6615,0,0
01/26/1987,0.6625,0.6625,0.6625,0.6625,0,0
01/27/1987,0.6617,0.6617,0.6617,0.6617,0,0
01/28/1987,0.6603,0.6603,0.6603,0.6603,0,0
01/29/1987,0.6614,0.6614,0.6614,0.6614,0,0
01/30/1987,0.6618,0.6618,0.6618,0.6618,0,0
02/02/1987,0.661,0.661,0.661,0.661,0,0
02/03/1987,0.6655,0.6655,0.6655,0.6655,0,0
02/04/1987,0.6693,0.6693,0.6693,0.6693,0,0
02/05/1987,0.6682,0.6682,0.6682,0.6682,0,0
02/06/1987,0.6693,0.6693,0.6693,0.6693,0,0
02/09/1987,0.665,0.665,0.665,0.665,0,0
02/10/1987,0.6674,0.6674,0.6674,0.6674,0,0
02/11/1987,0.668,0.668,0.668,0.668,0,0
02/12/1987,0.6666,0.6666,0.6666,0.6666,0,0
02/13/1987,0.6643,0.6643,0.6643,0.6643,0,0
02/17/1987,0.6618,0.6618,0.6618,0.6618,0,0
02/18/1987,0.6665,0.6665,0.6665,0.6665,0,0
02/19/1987,0.6652,0.6652,0.6652,0.6652,0,0
02/20/1987,0.6648,0.6648,0.6648,0.6648,0,0
02/23/1987,0.6678,0.6678,0.6678,0.6678,0,0
02/24/1987,0.6695,0.6695,0.6695,0.6695,0,0
02/25/1987,0.6742,0.6742,0.6742,0.6742,0,0
02/26/1987,0.6743,0.6743,0.6743,0.6743,0,0
02/27/1987,0.677,0.677,0.677,0.677,0,0
03/02/1987,0.6813,0.6813,0.6813,0.6813,0,0
03/03/1987,0.6786,0.6786,0.6786,0.6786,0,0
03/04/1987,0.6802,0.6802,0.6802,0.6802,0,0
03/05/1987,0.6788,0.6788,0.6788,0.6788,0,0
03/06/1987,0.6775,0.6775,0.6775,0.6775,0,0
03/09/1987,0.6795,0.6795,0.6795,0.6795,0,0
03/10/1987,0.6835,0.6835,0.6835,0.6835,0,0
03/11/1987,0.6877,0.6877,0.6877,0.6877,0,0
03/12/1987,0.6895,0.6895,0.6895,0.6895,0,0
03/13/1987,0.6775,0.6775,0.6775,0.6775,0,0
03/16/1987,0.6793,0.6793,0.6793,0.6793,0,0
03/17/1987,0.6876,0.6876,0.6876,0.6876,0,0
03/18/1987,0.687,0.687,0.687,0.687,0,0
03/19/1987,0.6857,0.6857,0.6857,0.6857,0,0
03/20/1987,0.6857,0.6857,0.6857,0.6857,0,0
03/23/1987,0.6884,0.6884,0.6884,0.6884,0,0
03/24/1987,0.6929,0.6929,0.6929,0.6929,0,0
03/25/1987,0.695,0.695,0.695,0.695,0,0
03/26/1987,0.6954,0.6954,0.6954,0.6954,0,0
03/27/1987,0.698,0.698,0.698,0.698,0,0
03/30/1987,0.7025,0.7025,0.7025,0.7025,0,0
03/31/1987,0.7045,0.7045,0.7045,0.7045,0,0
04/01/1987,0.7057,0.7057,0.7057,0.7057,0,0
04/02/1987,0.7042,0.7042,0.7042,0.7042,0,0
04/03/1987,0.7097,0.7097,0.7097,0.7097,0,0
04/06/1987,0.711,0.711,0.711,0.711,0,0
04/07/1987,0.7084,0.7084,0.7084,0.7084,0,0
04/08/1987,0.7091,0.7091,0.7091,0.7091,0,0
04/09/1987,0.7145,0.7145,0.7145,0.7145,0,0
04/10/1987,0.7182,0.7182,0.7182,0.7182,0,0
04/13/1987,0.7229,0.7229,0.7229,0.7229,0,0
04/14/1987,0.7224,0.7224,0.7224,0.7224,0,0
04/15/1987,0.7258,0.7258,0.7258,0.7258,0,0
04/16/1987,0.7153,0.7153,0.7153,0.7153,0,0
04/17/1987,0.712,0.712,0.712,0.712,0,0
04/20/1987,0.7122,0.7122,0.7122,0.7122,0,0
04/21/1987,0.7081,0.7081,0.7081,0.7081,0,0
04/22/1987,0.7057,0.7057,0.7057,0.7057,0,0
04/23/1987,0.7115,0.7115,0.7115,0.7115,0,0
04/24/1987,0.7094,0.7094,0.7094,0.7094,0,0
04/27/1987,0.713,0.713,0.713,0.713,0,0
04/28/1987,0.7035,0.7035,0.7035,0.7035,0,0
04/29/1987,0.7063,0.7063,0.7063,0.7063,0,0
04/30/1987,0.702,0.702,0.702,0.702,0,0
05/01/1987,0.7018,0.7018,0.7018,0.7018,0,0
05/04/1987,0.7046,0.7046,0.7046,0.7046,0,0
05/05/1987,0.7103,0.7103,0.7103,0.7103,0,0
05/06/1987,0.7103,0.7103,0.7103,0.7103,0,0
05/07/1987,0.7111,0.7111,0.7111,0.7111,0,0
05/08/1987,0.7117,0.7117,0.7117,0.7117,0,0
05/11/1987,0.7131,0.7131,0.7131,0.7131,0,0
05/12/1987,0.7161,0.7161,0.7161,0.7161,0,0
05/13/1987,0.712,0.712,0.712,0.712,0,0
05/14/1987,0.7142,0.7142,0.7142,0.7142,0,0
05/15/1987,0.7176,0.7176,0.7176,0.7176,0,0
05/18/1987,0.722,0.722,0.722,0.722,0,0
05/19/1987,0.7211,0.7211,0.7211,0.7211,0,0
05/20/1987,0.7236,0.7236,0.7236,0.7236,0,0
05/21/1987,0.7213,0.7213,0.7213,0.7213,0,0
05/22/1987,0.7203,0.7203,0.7203,0.7203,0,0
05/26/1987,0.7128,0.7128,0.7128,0.7128,0,0
05/27/1987,0.7149,0.7149,0.7149,0.7149,0,0
05/28/1987,0.7122,0.7122,0.7122,0.7122,0,0
05/29/1987,0.7122,0.7122,0.7122,0.7122,0,0
06/01/1987,0.7147,0.7147,0.7147,0.7147,0,0
06/02/1987,0.7152,0.7152,0.7152,0.7152,0,0
06/03/1987,0.7168,0.7168,0.7168,0.7168,0,0
06/04/1987,0.714,0.714,0.714,0.714,0,0
06/05/1987,0.7139,0.7139,0.7139,0.7139,0,0
06/08/1987,0.714,0.714,0.714,0.714,0,0
06/09/1987,0.7147,0.7147,0.7147,0.7147,0,0
06/10/1987,0.7186,0.7186,0.7186,0.7186,0,0
06/11/1987,0.7162,0.7162,0.7162,0.7162,0,0
06/12/1987,0.7182,0.7182,0.7182,0.7182,0,0
06/15/1987,0.7167,0.7167,0.7167,0.7167,0,0
06/16/1987,0.7192,0.7192,0.7192,0.7192,0,0
06/17/1987,0.7231,0.7231,0.7231,0.7231,0,0
06/18/1987,0.722,0.722,0.722,0.722,0,0
06/19/1987,0.7211,0.7211,0.7211,0.7211,0,0
06/22/1987,0.7213,0.7213,0.7213,0.7213,0,0
06/23/1987,0.7165,0.7165,0.7165,0.7165,0,0
06/24/1987,0.7173,0.7173,0.7173,0.7173,0,0
06/25/1987,0.7202,0.7202,0.7202,0.7202,0,0
06/26/1987,0.7191,0.7191,0.7191,0.7191,0,0
06/29/1987,0.7208,0.7208,0.7208,0.7208,0,0
06/30/1987,0.7209,0.7209,0.7209,0.7209,0,0
07/01/1987,0.7209,0.7209,0.7209,0.7209,0,0
07/02/1987,0.72,0.72,0.72,0.72,0,0
07/03/1987,0.7185,0.7185,0.7185,0.7185,0,0
07/06/1987,0.7121,0.7121,0.7121,0.7121,0,0
07/07/1987,0.7,0.7,0.7,0.7,0,0
07/08/1987,0.7059,0.7059,0.7059,0.7059,0,0
07/09/1987,0.7097,0.7097,0.7097,0.7097,0,0
07/10/1987,0.7077,0.7077,0.7077,0.7077,0,0
07/13/1987,0.7075,0.7075,0.7075,0.7075,0,0
07/14/1987,0.707,0.707,0.707,0.707,0,0
07/15/1987,0.71,0.71,0.71,0.71,0,0
07/16/1987,0.7116,0.7116,0.7116,0.7116,0,0
07/17/1987,0.7098,0.7098,0.7098,0.7098,0,0
07/20/1987,0.7067,0.7067,0.7067,0.7067,0,0
07/21/1987,0.7085,0.7085,0.7085,0.7085,0,0
07/22/1987,0.7103,0.7103,0.7103,0.7103,0,0
07/23/1987,0.7099,0.7099,0.7099,0.7099,0,0
07/24/1987,0.7076,0.7076,0.7076,0.7076,0,0
07/27/1987,0.7035,0.7035,0.7035,0.7035,0,0
07/28/1987,0.6995,0.6995,0.6995,0.6995,0,0
07/29/1987,0.698,0.698,0.698,0.698,0,0
07/30/1987,0.6985,0.6985,0.6985,0.6985,0,0
07/31/1987,0.6982,0.6982,0.6982,0.6982,0,0
08/03/1987,0.7003,0.7003,0.7003,0.7003,0,0
08/04/1987,0.6989,0.6989,0.6989,0.6989,0,0
08/05/1987,0.7018,0.7018,0.7018,0.7018,0,0
08/06/1987,0.6993,0.6993,0.6993,0.6993,0,0
08/07/1987,0.6994,0.6994,0.6994,0.6994,0,0
08/10/1987,0.6975,0.6975,0.6975,0.6975,0,0
08/11/1987,0.7017,0.7017,0.7017,0.7017,0,0
08/12/1987,0.7025,0.7025,0.7025,0.7025,0,0
08/13/1987,0.7048,0.7048,0.7048,0.7048,0,0
08/14/1987,0.7084,0.7084,0.7084,0.7084,0,0
08/17/1987,0.7108,0.7108,0.7108,0.7108,0,0
08/18/1987,0.7161,0.7161,0.7161,0.7161,0,0
08/19/1987,0.7093,0.7093,0.7093,0.7093,0,0
08/20/1987,0.7088,0.7088,0.7088,0.7088,0,0
08/21/1987,0.7123,0.7123,0.7123,0.7123,0,0
08/24/1987,0.7154,0.7154,0.7154,0.7154,0,0
08/25/1987,0.7135,0.7135,0.7135,0.7135,0,0
08/26/1987,0.712,0.712,0.712,0.712,0,0
08/27/1987,0.7118,0.7118,0.7118,0.7118,0,0
08/28/1987,0.7115,0.7115,0.7115,0.7115,0,0
08/31/1987,0.7145,0.7145,0.7145,0.7145,0,0
09/01/1987,0.7178,0.7178,0.7178,0.7178,0,0
09/02/1987,0.7208,0.7208,0.7208,0.7208,0,0
09/03/1987,0.7221,0.7221,0.7221,0.7221,0,0
09/04/1987,0.7234,0.7234,0.7234,0.7234,0,0
09/08/1987,0.7278,0.7278,0.7278,0.7278,0,0
09/09/1987,0.7287,0.7287,0.7287,0.7287,0,0
09/10/1987,0.727,0.727,0.727,0.727,0,0
09/11/1987,0.7305,0.7305,0.7305,0.7305,0,0
09/14/1987,0.7276,0.7276,0.7276,0.7276,0,0
09/15/1987,0.7294,0.7294,0.7294,0.7294,0,0
09/16/1987,0.7329,0.7329,0.7329,0.7329,0,0
09/17/1987,0.7334,0.7334,0.7334,0.7334,0,0
09/18/1987,0.7347,0.7347,0.7347,0.7347,0,0
09/21/1987,0.7363,0.7363,0.7363,0.7363,0,0
09/22/1987,0.7325,0.7325,0.7325,0.7325,0,0
09/23/1987,0.7322,0.7322,0.7322,0.7322,0,0
09/24/1987,0.7285,0.7285,0.7285,0.7285,0,0
09/25/1987,0.7245,0.7245,0.7245,0.7245,0,0
09/28/1987,0.7279,0.7279,0.7279,0.7279,0,0
09/29/1987,0.717,0.717,0.717,0.717,0,0
09/30/1987,0.7088,0.7088,0.7088,0.7088,0,0
10/01/1987,0.71,0.71,0.71,0.71,0,0
10/02/1987,0.7138,0.7138,0.7138,0.7138,0,0
10/05/1987,0.7142,0.7142,0.7142,0.7142,0,0
10/06/1987,0.7177,0.7177,0.7177,0.7177,0,0
10/07/1987,0.7237,0.7237,0.7237,0.7237,0,0
10/08/1987,0.7235,0.7235,0.7235,0.7235,0,0
10/09/1987,0.7244,0.7244,0.7244,0.7244,0,0
10/13/1987,0.7221,0.7221,0.7221,0.7221,0,0
10/14/1987,0.7232,0.7232,0.7232,0.7232,0,0
10/15/1987,0.7276,0.7276,0.7276,0.7276,0,0
10/16/1987,0.721,0.721,0.721,0.721,0,0
10/19/1987,0.7223,0.7223,0.7223,0.7223,0,0
10/20/1987,0.7155,0.7155,0.7155,0.7155,0,0
10/21/1987,0.7135,0.7135,0.7135,0.7135,0,0
10/22/1987,0.7154,0.7154,0.7154,0.7154,0,0
10/23/1987,0.7162,0.7162,0.7162,0.7162,0,0
10/26/1987,0.7065,0.7065,0.7065,0.7065,0,0
10/27/1987,0.6982,0.6982,0.6982,0.6982,0,0
10/28/1987,0.687,0.687,0.687,0.687,0,0
10/29/1987,0.6695,0.6695,0.6695,0.6695,0,0
10/30/1987,0.67,0.67,0.67,0.67,0,0
11/02/1987,0.6762,0.6762,0.6762,0.6762,0,0
11/03/1987,0.6702,0.6702,0.6702,0.6702,0,0
11/04/1987,0.6732,0.6732,0.6732,0.6732,0,0
11/05/1987,0.6755,0.6755,0.6755,0.6755,0,0
11/06/1987,0.6838,0.6838,0.6838,0.6838,0,0
11/09/1987,0.683,0.683,0.683,0.683,0,0
11/10/1987,0.6795,0.6795,0.6795,0.6795,0,0
11/12/1987,0.6825,0.6825,0.6825,0.6825,0,0
11/13/1987,0.6858,0.6858,0.6858,0.6858,0,0
11/16/1987,0.6863,0.6863,0.6863,0.6863,0,0
11/17/1987,0.6967,0.6967,0.6967,0.6967,0,0
11/18/1987,0.6945,0.6945,0.6945,0.6945,0,0
11/19/1987,0.6942,0.6942,0.6942,0.6942,0,0
11/20/1987,0.6895,0.6895,0.6895,0.6895,0,0
11/23/1987,0.6827,0.6827,0.6827,0.6827,0,0
11/24/1987,0.6885,0.6885,0.6885,0.6885,0,0
11/25/1987,0.6921,0.6921,0.6921,0.6921,0,0
11/27/1987,0.6942,0.6942,0.6942,0.6942,0,0
11/30/1987,0.705,0.705,0.705,0.705,0,0
12/01/1987,0.705,0.705,0.705,0.705,0,0
12/02/1987,0.7026,0.7026,0.7026,0.7026,0,0
12/03/1987,0.7014,0.7014,0.7014,0.7014,0,0
12/04/1987,0.6963,0.6963,0.6963,0.6963,0,0
12/07/1987,0.6972,0.6972,0.6972,0.6972,0,0
12/08/1987,0.6983,0.6983,0.6983,0.6983,0,0
12/09/1987,0.7024,0.7024,0.7024,0.7024,0,0
12/10/1987,0.7068,0.7068,0.7068,0.7068,0,0
12/11/1987,0.7137,0.7137,0.7137,0.7137,0,0
12/14/1987,0.718,0.718,0.718,0.718,0,0
12/15/1987,0.7127,0.7127,0.7127,0.7127,0,0
12/16/1987,0.7155,0.7155,0.7155,0.7155,0,0
12/17/1987,0.7168,0.7168,0.7168,0.7168,0,0
12/18/1987,0.7125,0.7125,0.7125,0.7125,0,0
12/21/1987,0.7125,0.7125,0.7125,0.7125,0,0
12/22/1987,0.7135,0.7135,0.7135,0.7135,0,0
12/23/1987,0.7129,0.7129,0.7129,0.7129,0,0
12/24/1987,0.7145,0.7145,0.7145,0.7145,0,0
12/28/1987,0.718,0.718,0.718,0.718,0,0
12/29/1987,0.7215,0.7215,0.7215,0.7215,0,0
12/30/1987,0.7191,0.7191,0.7191,0.7191,0,0
12/31/1987,0.722,0.722,0.722,0.722,0,0
01/04/1988,0.7212,0.7212,0.7212,0.7212,0,0
01/05/1988,0.7095,0.7095,0.7095,0.7095,0,0
01/06/1988,0.705,0.705,0.705,0.705,0,0
01/07/1988,0.7069,0.7069,0.7069,0.7069,0,0
01/08/1988,0.7058,0.7058,0.7058,0.7058,0,0
01/11/1988,0.7095,0.7095,0.7095,0.7095,0,0
01/12/1988,0.71,0.71,0.71,0.71,0,0
01/13/1988,0.7105,0.7105,0.7105,0.7105,0,0
01/14/1988,0.7098,0.7098,0.7098,0.7098,0,0
01/15/1988,0.702,0.702,0.702,0.702,0,0
01/19/1988,0.7115,0.7115,0.7115,0.7115,0,0
01/20/1988,0.7145,0.7145,0.7145,0.7145,0,0
01/21/1988,0.7155,0.7155,0.7155,0.7155,0,0
01/22/1988,0.714,0.714,0.714,0.714,0,0
01/25/1988,0.7152,0.7152,0.7152,0.7152,0,0
01/26/1988,0.7139,0.7139,0.7139,0.7139,0,0
01/27/1988,0.7136,0.7136,0.7136,0.7136,0,0
01/28/1988,0.7138,0.7138,0.7138,0.7138,0,0
01/29/1988,0.708,0.708,0.708,0.708,0,0
02/01/1988,0.7092,0.7092,0.7092,0.7092,0,0
02/02/1988,0.7135,0.7135,0.7135,0.7135,0,0
02/03/1988,0.7113,0.7113,0.7113,0.7113,0,0
02/04/1988,0.7106,0.7106,0.7106,0.7106,0,0
02/05/1988,0.7105,0.7105,0.7105,0.7105,0,0
02/08/1988,0.7112,0.7112,0.7112,0.7112,0,0
02/09/1988,0.7098,0.7098,0.7098,0.7098,0,0
02/10/1988,0.7116,0.7116,0.7116,0.7116,0,0
02/11/1988,0.7135,0.7135,0.7135,0.7135,0,0
02/12/1988,0.7066,0.7066,0.7066,0.7066,0,0
02/16/1988,0.714,0.714,0.714,0.714,0,0
02/17/1988,0.7145,0.7145,0.7145,0.7145,0,0
02/18/1988,0.7153,0.7153,0.7153,0.7153,0,0
02/19/1988,0.7185,0.7185,0.7185,0.7185,0,0
02/22/1988,0.7198,0.7198,0.7198,0.7198,0,0
02/23/1988,0.7191,0.7191,0.7191,0.7191,0,0
02/24/1988,0.7167,0.7167,0.7167,0.7167,0,0
02/25/1988,0.7169,0.7169,0.7169,0.7169,0,0
02/26/1988,0.719,0.719,0.719,0.719,0,0
02/29/1988,0.7186,0.7186,0.7186,0.7186,0,0
03/01/1988,0.7203,0.7203,0.7203,0.7203,0,0
03/02/1988,0.7228,0.7228,0.7228,0.7228,0,0
03/03/1988,0.7245,0.7245,0.7245,0.7245,0,0
03/04/1988,0.7262,0.7262,0.7262,0.7262,0,0
03/07/1988,0.7288,0.7288,0.7288,0.7288,0,0
03/08/1988,0.731,0.731,0.731,0.731,0,0
03/09/1988,0.7285,0.7285,0.7285,0.7285,0,0
03/10/1988,0.7287,0.7287,0.7287,0.7287,0,0
03/11/1988,0.7314,0.7314,0.7314,0.7314,0,0
03/14/1988,0.7292,0.7292,0.7292,0.7292,0,0
03/15/1988,0.7314,0.7314,0.7314,0.7314,0,0
03/16/1988,0.7345,0.7345,0.7345,0.7345,0,0
03/17/1988,0.734,0.734,0.734,0.734,0,0
03/18/1988,0.7381,0.7381,0.7381,0.7381,0,0
03/21/1988,0.7386,0.7386,0.7386,0.7386,0,0
03/22/1988,0.7392,0.7392,0.7392,0.7392,0,0
03/23/1988,0.741,0.741,0.741,0.741,0,0
03/24/1988,0.7423,0.7423,0.7423,0.7423,0,0
03/25/1988,0.7385,0.7385,0.7385,0.7385,0,0
03/28/1988,0.7327,0.7327,0.7327,0.7327,0,0
03/29/1988,0.7354,0.7354,0.7354,0.7354,0,0
03/30/1988,0.7388,0.7388,0.7388,0.7388,0,0
03/31/1988,0.7412,0.7412,0.7412,0.7412,0,0
04/01/1988,0.7415,0.7415,0.7415,0.7415,0,0
04/04/1988,0.7415,0.7415,0.7415,0.7415,0,0
04/05/1988,0.7419,0.7419,0.7419,0.7419,0,0
04/06/1988,0.7403,0.7403,0.7403,0.7403,0,0
04/07/1988,0.7377,0.7377,0.7377,0.7377,0,0
04/08/1988,0.7409,0.7409,0.7409,0.7409,0,0
04/11/1988,0.7452,0.7452,0.7452,0.7452,0,0
04/12/1988,0.743,0.743,0.743,0.743,0,0
04/13/1988,0.7439,0.7439,0.7439,0.7439,0,0
04/14/1988,0.7479,0.7479,0.7479,0.7479,0,0
04/15/1988,0.7475,0.7475,0.7475,0.7475,0,0
04/18/1988,0.7496,0.7496,0.7496,0.7496,0,0
04/19/1988,0.7479,0.7479,0.7479,0.7479,0,0
04/20/1988,0.7512,0.7512,0.7512,0.7512,0,0
04/21/1988,0.7511,0.7511,0.7511,0.7511,0,0
04/22/1988,0.7563,0.7563,0.7563,0.7563,0,0
04/25/1988,0.7547,0.7547,0.7547,0.7547,0,0
04/26/1988,0.755,0.755,0.755,0.755,0,0
04/27/1988,0.7547,0.7547,0.7547,0.7547,0,0
04/28/1988,0.7579,0.7579,0.7579,0.7579,0,0
04/29/1988,0.7576,0.7576,0.7576,0.7576,0,0
05/02/1988,0.7606,0.7606,0.7606,0.7606,0,0
05/03/1988,0.766,0.766,0.766,0.766,0,0
05/04/1988,0.7694,0.7694,0.7694,0.7694,0,0
05/05/1988,0.7676,0.7676,0.7676,0.7676,0,0
05/06/1988,0.768,0.768,0.768,0.768,0,0
05/09/1988,0.7709,0.7709,0.7709,0.7709,0,0
05/10/1988,0.775,0.775,0.775,0.775,0,0
05/11/1988,0.773,0.773,0.773,0.773,0,0
05/12/1988,0.771,0.771,0.771,0.771,0,0
05/13/1988,0.7733,0.7733,0.7733,0.7733,0,0
05/16/1988,0.7727,0.7727,0.7727,0.7727,0,0
05/17/1988,0.7661,0.7661,0.7661,0.7661,0,0
05/18/1988,0.7704,0.7704,0.7704,0.7704,0,0
05/19/1988,0.775,0.775,0.775,0.775,0,0
05/20/1988,0.7831,0.7831,0.7831,0.7831,0,0
05/23/1988,0.786,0.786,0.786,0.786,0,0
05/24/1988,0.7838,0.7838,0.7838,0.7838,0,0
05/25/1988,0.789,0.789,0.789,0.789,0,0
05/26/1988,0.7973,0.7973,0.7973,0.7973,0,0
05/27/1988,0.805,0.805,0.805,0.805,0,0
05/31/1988,0.8021,0.8021,0.8021,0.8021,0,0
06/01/1988,0.8109,0.8109,0.8109,0.8109,0,0
06/02/1988,0.8024,0.8024,0.8024,0.8024,0,0
06/03/1988,0.8065,0.8065,0.8065,0.8065,0,0
06/06/1988,0.795,0.795,0.795,0.795,0,0
06/07/1988,0.7977,0.7977,0.7977,0.7977,0,0
06/08/1988,0.8055,0.8055,0.8055,0.8055,0,0
06/09/1988,0.8063,0.8063,0.8063,0.8063,0,0
06/10/1988,0.808,0.808,0.808,0.808,0,0
06/13/1988,0.8023,0.8023,0.8023,0.8023,0,0
06/14/1988,0.7993,0.7993,0.7993,0.7993,0,0
06/15/1988,0.8059,0.8059,0.8059,0.8059,0,0
06/16/1988,0.807,0.807,0.807,0.807,0,0
06/17/1988,0.814,0.814,0.814,0.814,0,0
06/20/1988,0.8205,0.8205,0.8205,0.8205,0,0
06/21/1988,0.824,0.824,0.824,0.824,0,0
06/22/1988,0.8164,0.8164,0.8164,0.8164,0,0
06/23/1988,0.8203,0.8203,0.8203,0.8203,0,0
06/24/1988,0.8236,0.8236,0.8236,0.8236,0,0
06/27/1988,0.816,0.816,0.816,0.816,0,0
06/28/1988,0.8053,0.8053,0.8053,0.8053,0,0
06/29/1988,0.7863,0.7863,0.7863,0.7863,0,0
06/30/1988,0.7945,0.7945,0.7945,0.7945,0,0
07/01/1988,0.7899,0.7899,0.7899,0.7899,0,0
07/05/1988,0.7835,0.7835,0.7835,0.7835,0,0
07/06/1988,0.7968,0.7968,0.7968,0.7968,0,0
07/07/1988,0.8048,0.8048,0.8048,0.8048,0,0
07/08/1988,0.7965,0.7965,0.7965,0.7965,0,0
07/11/1988,0.7907,0.7907,0.7907,0.7907,0,0
07/12/1988,0.7935,0.7935,0.7935,0.7935,0,0
07/13/1988,0.7957,0.7957,0.7957,0.7957,0,0
07/14/1988,0.7975,0.7975,0.7975,0.7975,0,0
07/15/1988,0.7865,0.7865,0.7865,0.7865,0,0
07/18/1988,0.7955,0.7955,0.7955,0.7955,0,0
07/19/1988,0.8022,0.8022,0.8022,0.8022,0,0
07/20/1988,0.8093,0.8093,0.8093,0.8093,0,0
07/21/1988,0.8121,0.8121,0.8121,0.8121,0,0
07/22/1988,0.8119,0.8119,0.8119,0.8119,0,0
07/25/1988,0.8098,0.8098,0.8098,0.8098,0,0
07/26/1988,0.807,0.807,0.807,0.807,0,0
07/27/1988,0.8102,0.8102,0.8102,0.8102,0,0
07/28/1988,0.8039,0.8039,0.8039,0.8039,0,0
07/29/1988,0.8025,0.8025,0.8025,0.8025,0,0
08/01/1988,0.803,0.803,0.803,0.803,0,0
08/02/1988,0.803,0.803,0.803,0.803,0,0
08/03/1988,0.8041,0.8041,0.8041,0.8041,0,0
08/04/1988,0.8045,0.8045,0.8045,0.8045,0,0
08/05/1988,0.803,0.803,0.803,0.803,0,0
08/08/1988,0.7984,0.7984,0.7984,0.7984,0,0
08/09/1988,0.7965,0.7965,0.7965,0.7965,0,0
08/10/1988,0.7988,0.7988,0.7988,0.7988,0,0
08/11/1988,0.8029,0.8029,0.8029,0.8029,0,0
08/12/1988,0.8005,0.8005,0.8005,0.8005,0,0
08/15/1988,0.8006,0.8006,0.8006,0.8006,0,0
08/16/1988,0.8025,0.8025,0.8025,0.8025,0,0
08/17/1988,0.803,0.803,0.803,0.803,0,0
08/18/1988,0.8062,0.8062,0.8062,0.8062,0,0
08/19/1988,0.8144,0.8144,0.8144,0.8144,0,0
08/22/1988,0.8138,0.8138,0.8138,0.8138,0,0
08/23/1988,0.8149,0.8149,0.8149,0.8149,0,0
08/24/1988,0.816,0.816,0.816,0.816,0,0
08/25/1988,0.817,0.817,0.817,0.817,0,0
08/26/1988,0.8111,0.8111,0.8111,0.8111,0,0
08/29/1988,0.8073,0.8073,0.8073,0.8073,0,0
08/30/1988,0.8048,0.8048,0.8048,0.8048,0,0
08/31/1988,0.8038,0.8038,0.8038,0.8038,0,0
09/01/1988,0.7937,0.7937,0.7937,0.7937,0,0
09/02/1988,0.7956,0.7956,0.7956,0.7956,0,0
09/06/1988,0.8037,0.8037,0.8037,0.8037,0,0
09/07/1988,0.8019,0.8019,0.8019,0.8019,0,0
09/08/1988,0.804,0.804,0.804,0.804,0,0
09/09/1988,0.8047,0.8047,0.8047,0.8047,0,0
09/12/1988,0.7998,0.7998,0.7998,0.7998,0,0
09/13/1988,0.7968,0.7968,0.7968,0.7968,0,0
09/14/1988,0.7933,0.7933,0.7933,0.7933,0,0
09/15/1988,0.8005,0.8005,0.8005,0.8005,0,0
09/16/1988,0.7954,0.7954,0.7954,0.7954,0,0
09/19/1988,0.7863,0.7863,0.7863,0.7863,0,0
09/20/1988,0.7864,0.7864,0.7864,0.7864,0,0
09/21/1988,0.7787,0.7787,0.7787,0.7787,0,0
09/22/1988,0.7839,0.7839,0.7839,0.7839,0,0
09/23/1988,0.784,0.784,0.784,0.784,0,0
09/26/1988,0.7796,0.7796,0.7796,0.7796,0,0
09/27/1988,0.7834,0.7834,0.7834,0.7834,0,0
09/28/1988,0.7837,0.7837,0.7837,0.7837,0,0
09/29/1988,0.7841,0.7841,0.7841,0.7841,0,0
09/30/1988,0.783,0.783,0.783,0.783,0,0
10/03/1988,0.7844,0.7844,0.7844,0.7844,0,0
10/04/1988,0.7891,0.7891,0.7891,0.7891,0,0
10/05/1988,0.791,0.791,0.791,0.791,0,0
10/06/1988,0.7964,0.7964,0.7964,0.7964,0,0
10/07/1988,0.7988,0.7988,0.7988,0.7988,0,0
10/11/1988,0.8024,0.8024,0.8024,0.8024,0,0
10/12/1988,0.8052,0.8052,0.8052,0.8052,0,0
10/13/1988,0.81,0.81,0.81,0.81,0,0
10/14/1988,0.8133,0.8133,0.8133,0.8133,0,0
10/17/1988,0.8075,0.8075,0.8075,0.8075,0,0
10/18/1988,0.8093,0.8093,0.8093,0.8093,0,0
10/19/1988,0.82,0.82,0.82,0.82,0,0
10/20/1988,0.8205,0.8205,0.8205,0.8205,0,0
10/21/1988,0.8208,0.8208,0.8208,0.8208,0,0
10/24/1988,0.8171,0.8171,0.8171,0.8171,0,0
10/25/1988,0.8198,0.8198,0.8198,0.8198,0,0
10/26/1988,0.8245,0.8245,0.8245,0.8245,0,0
10/27/1988,0.8191,0.8191,0.8191,0.8191,0,0
10/28/1988,0.8221,0.8221,0.8221,0.8221,0,0
10/31/1988,0.82,0.82,0.82,0.82,0,0
11/01/1988,0.8206,0.8206,0.8206,0.8206,0,0
11/02/1988,0.8251,0.8251,0.8251,0.8251,0,0
11/03/1988,0.83,0.83,0.83,0.83,0,0
11/04/1988,0.8281,0.8281,0.8281,0.8281,0,0
11/07/1988,0.8312,0.8312,0.8312,0.8312,0,0
11/08/1988,0.83,0.83,0.83,0.83,0,0
11/09/1988,0.8424,0.8424,0.8424,0.8424,0,0
11/10/1988,0.8435,0.8435,0.8435,0.8435,0,0
11/14/1988,0.8495,0.8495,0.8495,0.8495,0,0
11/15/1988,0.8535,0.8535,0.8535,0.8535,0,0
11/16/1988,0.8555,0.8555,0.8555,0.8555,0,0
11/17/1988,0.8585,0.8585,0.8585,0.8585,0,0
11/18/1988,0.8552,0.8552,0.8552,0.8552,0,0
11/21/1988,0.8592,0.8592,0.8592,0.8592,0,0
11/22/1988,0.8635,0.8635,0.8635,0.8635,0,0
11/23/1988,0.8696,0.8696,0.8696,0.8696,0,0
11/25/1988,0.8731,0.8731,0.8731,0.8731,0,0
11/28/1988,0.8732,0.8732,0.8732,0.8732,0,0
11/29/1988,0.8768,0.8768,0.8768,0.8768,0,0
11/30/1988,0.875,0.875,0.875,0.875,0,0
12/01/1988,0.8715,0.8715,0.8715,0.8715,0,0
12/02/1988,0.8708,0.8708,0.8708,0.8708,0,0
12/05/1988,0.8786,0.8786,0.8786,0.8786,0,0
12/06/1988,0.8815,0.8815,0.8815,0.8815,0,0
12/07/1988,0.864,0.864,0.864,0.864,0,0
12/08/1988,0.8275,0.8275,0.8275,0.8275,0,0
12/09/1988,0.8677,0.8677,0.8677,0.8677,0,0
12/12/1988,0.8573,0.8573,0.8573,0.8573,0,0
12/13/1988,0.8471,0.8471,0.8471,0.8471,0,0
12/14/1988,0.8547,0.8547,0.8547,0.8547,0,0
12/15/1988,0.8538,0.8538,0.8538,0.8538,0,0
12/16/1988,0.8465,0.8465,0.8465,0.8465,0,0
12/19/1988,0.854,0.854,0.854,0.854,0,0
12/20/1988,0.852,0.852,0.852,0.852,0,0
12/21/1988,0.8515,0.8515,0.8515,0.8515,0,0
12/22/1988,0.852,0.852,0.852,0.852,0,0
12/23/1988,0.8505,0.8505,0.8505,0.8505,0,0
12/27/1988,0.859,0.859,0.859,0.859,0,0
12/28/1988,0.8545,0.8545,0.8545,0.8545,0,0
12/29/1988,0.8545,0.8545,0.8545,0.8545,0,0
12/30/1988,0.8535,0.8535,0.8535,0.8535,0,0
01/03/1989,0.868,0.868,0.868,0.868,0,0
01/04/1989,0.8698,0.8698,0.8698,0.8698,0,0
01/05/1989,0.8679,0.8679,0.8679,0.8679,0,0
01/06/1989,0.8625,0.8625,0.8625,0.8625,0,0
01/09/1989,0.8637,0.8637,0.8637,0.8637,0,0
01/10/1989,0.8664,0.8664,0.8664,0.8664,0,0
01/11/1989,0.8629,0.8629,0.8629,0.8629,0,0
01/12/1989,0.8673,0.8673,0.8673,0.8673,0,0
01/13/1989,0.8665,0.8665,0.8665,0.8665,0,0
01/17/1989,0.8579,0.8579,0.8579,0.8579,0,0
01/18/1989,0.8622,0.8622,0.8622,0.8622,0,0
01/19/1989,0.8667,0.8667,0.8667,0.8667,0,0
01/20/1989,0.872,0.872,0.872,0.872,0,0
01/23/1989,0.8782,0.8782,0.8782,0.8782,0,0
01/24/1989,0.8808,0.8808,0.8808,0.8808,0,0
01/25/1989,0.876,0.876,0.876,0.876,0,0
01/26/1989,0.8781,0.8781,0.8781,0.8781,0,0
01/27/1989,0.8745,0.8745,0.8745,0.8745,0,0
01/30/1989,0.8817,0.8817,0.8817,0.8817,0,0
01/31/1989,0.8874,0.8874,0.8874,0.8874,0,0
02/01/1989,0.8885,0.8885,0.8885,0.8885,0,0
02/02/1989,0.8905,0.8905,0.8905,0.8905,0,0
02/03/1989,0.8767,0.8767,0.8767,0.8767,0,0
02/06/1989,0.8815,0.8815,0.8815,0.8815,0,0
02/07/1989,0.8874,0.8874,0.8874,0.8874,0,0
02/08/1989,0.8915,0.8915,0.8915,0.8915,0,0
02/09/1989,0.888,0.888,0.888,0.888,0,0
02/10/1989,0.8855,0.8855,0.8855,0.8855,0,0
02/13/1989,0.8874,0.8874,0.8874,0.8874,0,0
02/14/1989,0.8838,0.8838,0.8838,0.8838,0,0
02/15/1989,0.8731,0.8731,0.8731,0.8731,0,0
02/16/1989,0.8375,0.8375,0.8375,0.8375,0,0
02/17/1989,0.823,0.823,0.823,0.823,0,0
02/21/1989,0.8103,0.8103,0.8103,0.8103,0,0
02/22/1989,0.8203,0.8203,0.8203,0.8203,0,0
02/23/1989,0.8275,0.8275,0.8275,0.8275,0,0
02/24/1989,0.8237,0.8237,0.8237,0.8237,0,0
02/27/1989,0.7965,0.7965,0.7965,0.7965,0,0
02/28/1989,0.7988,0.7988,0.7988,0.7988,0,0
03/01/1989,0.8036,0.8036,0.8036,0.8036,0,0
03/02/1989,0.804,0.804,0.804,0.804,0,0
03/03/1989,0.8128,0.8128,0.8128,0.8128,0,0
03/06/1989,0.8138,0.8138,0.8138,0.8138,0,0
03/07/1989,0.8087,0.8087,0.8087,0.8087,0,0
03/08/1989,0.8133,0.8133,0.8133,0.8133,0,0
03/09/1989,0.8181,0.8181,0.8181,0.8181,0,0
03/10/1989,0.8216,0.8216,0.8216,0.8216,0,0
03/13/1989,0.8219,0.8219,0.8219,0.8219,0,0
03/14/1989,0.8113,0.8113,0.8113,0.8113,0,0
03/15/1989,0.8053,0.8053,0.8053,0.8053,0,0
03/16/1989,0.8185,0.8185,0.8185,0.8185,0,0
03/17/1989,0.8213,0.8213,0.8213,0.8213,0,0
03/20/1989,0.8239,0.8239,0.8239,0.8239,0,0
03/21/1989,0.822,0.822,0.822,0.822,0,0
03/22/1989,0.8208,0.8208,0.8208,0.8208,0,0
03/23/1989,0.8276,0.8276,0.8276,0.8276,0,0
03/24/1989,0.827,0.827,0.827,0.827,0,0
03/27/1989,0.8235,0.8235,0.8235,0.8235,0,0
03/28/1989,0.816,0.816,0.816,0.816,0,0
03/29/1989,0.8173,0.8173,0.8173,0.8173,0,0
03/30/1989,0.8173,0.8173,0.8173,0.8173,0,0
03/31/1989,0.819,0.819,0.819,0.819,0,0
04/03/1989,0.825,0.825,0.825,0.825,0,0
04/04/1989,0.8221,0.8221,0.8221,0.8221,0,0
04/05/1989,0.7982,0.7982,0.7982,0.7982,0,0
04/06/1989,0.8068,0.8068,0.8068,0.8068,0,0
04/07/1989,0.8057,0.8057,0.8057,0.8057,0,0
04/10/1989,0.8068,0.8068,0.8068,0.8068,0,0
04/11/1989,0.807,0.807,0.807,0.807,0,0
04/12/1989,0.8071,0.8071,0.8071,0.8071,0,0
04/13/1989,0.8065,0.8065,0.8065,0.8065,0,0
04/14/1989,0.8094,0.8094,0.8094,0.8094,0,0
04/17/1989,0.8128,0.8128,0.8128,0.8128,0,0
04/18/1989,0.8001,0.8001,0.8001,0.8001,0,0
04/19/1989,0.8001,0.8001,0.8001,0.8001,0,0
04/20/1989,0.802,0.802,0.802,0.802,0,0
04/21/1989,0.795,0.795,0.795,0.795,0,0
04/24/1989,0.7913,0.7913,0.7913,0.7913,0,0
04/25/1989,0.7921,0.7921,0.7921,0.7921,0,0
04/26/1989,0.7936,0.7936,0.7936,0.7936,0,0
04/27/1989,0.7945,0.7945,0.7945,0.7945,0,0
04/28/1989,0.794,0.794,0.794,0.794,0,0
05/01/1989,0.792,0.792,0.792,0.792,0,0
05/02/1989,0.7935,0.7935,0.7935,0.7935,0,0
05/03/1989,0.7962,0.7962,0.7962,0.7962,0,0
05/04/1989,0.8003,0.8003,0.8003,0.8003,0,0
05/05/1989,0.799,0.799,0.799,0.799,0,0
05/08/1989,0.7995,0.7995,0.7995,0.7995,0,0
05/09/1989,0.7952,0.7952,0.7952,0.7952,0,0
05/10/1989,0.7927,0.7927,0.7927,0.7927,0,0
05/11/1989,0.7921,0.7921,0.7921,0.7921,0,0
05/12/1989,0.7825,0.7825,0.7825,0.7825,0,0
05/15/1989,0.7781,0.7781,0.7781,0.7781,0,0
05/16/1989,0.7714,0.7714,0.7714,0.7714,0,0
05/17/1989,0.7586,0.7586,0.7586,0.7586,0,0
05/18/1989,0.7595,0.7595,0.7595,0.7595,0,0
05/19/1989,0.7628,0.7628,0.7628,0.7628,0,0
05/22/1989,0.7435,0.7435,0.7435,0.7435,0,0
05/23/1989,0.7475,0.7475,0.7475,0.7475,0,0
05/24/1989,0.747,0.747,0.747,0.747,0,0
05/25/1989,0.7565,0.7565,0.7565,0.7565,0,0
05/26/1989,0.752,0.752,0.752,0.752,0,0
05/30/1989,0.747,0.747,0.747,0.747,0,0
05/31/1989,0.7522,0.7522,0.7522,0.7522,0,0
06/01/1989,0.753,0.753,0.753,0.753,0,0
06/02/1989,0.7585,0.7585,0.7585,0.7585,0,0
06/05/1989,0.756,0.756,0.756,0.756,0,0
06/06/1989,0.7528,0.7528,0.7528,0.7528,0,0
06/07/1989,0.7574,0.7574,0.7574,0.7574,0,0
06/08/1989,0.7518,0.7518,0.7518,0.7518,0,0
06/09/1989,0.745,0.745,0.745,0.745,0,0
06/12/1989,0.7395,0.7395,0.7395,0.7395,0,0
06/13/1989,0.7423,0.7423,0.7423,0.7423,0,0
06/14/1989,0.7422,0.7422,0.7422,0.7422,0,0
06/15/1989,0.748,0.748,0.748,0.748,0,0
06/16/1989,0.7527,0.7527,0.7527,0.7527,0,0
06/19/1989,0.754,0.754,0.754,0.754,0,0
06/20/1989,0.7573,0.7573,0.7573,0.7573,0,0
06/21/1989,0.769,0.769,0.769,0.769,0,0
06/22/1989,0.776,0.776,0.776,0.776,0,0
06/23/1989,0.772,0.772,0.772,0.772,0,0
06/26/1989,0.772,0.772,0.772,0.772,0,0
06/27/1989,0.7651,0.7651,0.7651,0.7651,0,0
06/28/1989,0.7573,0.7573,0.7573,0.7573,0,0
06/29/1989,0.7558,0.7558,0.7558,0.7558,0,0
06/30/1989,0.7557,0.7557,0.7557,0.7557,0,0
07/03/1989,0.7655,0.7655,0.7655,0.7655,0,0
07/05/1989,0.7696,0.7696,0.7696,0.7696,0,0
07/06/1989,0.765,0.765,0.765,0.765,0,0
07/07/1989,0.7663,0.7663,0.7663,0.7663,0,0
07/10/1989,0.7643,0.7643,0.7643,0.7643,0,0
07/11/1989,0.7584,0.7584,0.7584,0.7584,0,0
07/12/1989,0.7611,0.7611,0.7611,0.7611,0,0
07/13/1989,0.7552,0.7552,0.7552,0.7552,0,0
07/14/1989,0.7557,0.7557,0.7557,0.7557,0,0
07/17/1989,0.757,0.757,0.757,0.757,0,0
07/18/1989,0.756,0.756,0.756,0.756,0,0
07/19/1989,0.747,0.747,0.747,0.747,0,0
07/20/1989,0.7503,0.7503,0.7503,0.7503,0,0
07/21/1989,0.7493,0.7493,0.7493,0.7493,0,0
07/24/1989,0.7465,0.7465,0.7465,0.7465,0,0
07/25/1989,0.7487,0.7487,0.7487,0.7487,0,0
07/26/1989,0.7546,0.7546,0.7546,0.7546,0,0
07/27/1989,0.7567,0.7567,0.7567,0.7567,0,0
07/28/1989,0.748,0.748,0.748,0.748,0,0
07/31/1989,0.7563,0.7563,0.7563,0.7563,0,0
08/01/1989,0.7611,0.7611,0.7611,0.7611,0,0
08/02/1989,0.7694,0.7694,0.7694,0.7694,0,0
08/03/1989,0.7661,0.7661,0.7661,0.7661,0,0
08/04/1989,0.7649,0.7649,0.7649,0.7649,0,0
08/07/1989,0.7648,0.7648,0.7648,0.7648,0,0
08/08/1989,0.7696,0.7696,0.7696,0.7696,0,0
08/09/1989,0.768,0.768,0.768,0.768,0,0
08/10/1989,0.7641,0.7641,0.7641,0.7641,0,0
08/11/1989,0.759,0.759,0.759,0.759,0,0
08/14/1989,0.7604,0.7604,0.7604,0.7604,0,0
08/15/1989,0.7546,0.7546,0.7546,0.7546,0,0
08/16/1989,0.7573,0.7573,0.7573,0.7573,0,0
08/17/1989,0.7555,0.7555,0.7555,0.7555,0,0
08/18/1989,0.7756,0.7756,0.7756,0.7756,0,0
08/21/1989,0.7613,0.7613,0.7613,0.7613,0,0
08/22/1989,0.7657,0.7657,0.7657,0.7657,0,0
08/23/1989,0.7655,0.7655,0.7655,0.7655,0,0
08/24/1989,0.76,0.76,0.76,0.76,0,0
08/25/1989,0.758,0.758,0.758,0.758,0,0
08/28/1989,0.7604,0.7604,0.7604,0.7604,0,0
08/29/1989,0.7669,0.7669,0.7669,0.7669,0,0
08/30/1989,0.7665,0.7665,0.7665,0.7665,0,0
08/31/1989,0.7647,0.7647,0.7647,0.7647,0,0
09/01/1989,0.7593,0.7593,0.7593,0.7593,0,0
09/05/1989,0.7579,0.7579,0.7579,0.7579,0,0
09/06/1989,0.7619,0.7619,0.7619,0.7619,0,0
09/07/1989,0.7615,0.7615,0.7615,0.7615,0,0
09/08/1989,0.7665,0.7665,0.7665,0.7665,0,0
09/11/1989,0.7637,0.7637,0.7637,0.7637,0,0
09/12/1989,0.7643,0.7643,0.7643,0.7643,0,0
09/13/1989,0.7763,0.7763,0.7763,0.7763,0,0
09/14/1989,0.7752,0.7752,0.7752,0.7752,0,0
09/15/1989,0.7725,0.7725,0.7725,0.7725,0,0
09/18/1989,0.7756,0.7756,0.7756,0.7756,0,0
09/19/1989,0.7752,0.7752,0.7752,0.7752,0,0
09/20/1989,0.775,0.775,0.775,0.775,0,0
09/21/1989,0.7723,0.7723,0.7723,0.7723,0,0
09/22/1989,0.7833,0.7833,0.7833,0.7833,0,0
09/25/1989,0.7905,0.7905,0.7905,0.7905,0,0
09/26/1989,0.79,0.79,0.79,0.79,0,0
09/27/1989,0.7825,0.7825,0.7825,0.7825,0,0
09/28/1989,0.7758,0.7758,0.7758,0.7758,0,0
09/29/1989,0.7748,0.7748,0.7748,0.7748,0,0
10/02/1989,0.7773,0.7773,0.7773,0.7773,0,0
10/03/1989,0.7778,0.7778,0.7778,0.7778,0,0
10/04/1989,0.7768,0.7768,0.7768,0.7768,0,0
10/05/1989,0.7775,0.7775,0.7775,0.7775,0,0
10/06/1989,0.7823,0.7823,0.7823,0.7823,0,0
10/10/1989,0.7764,0.7764,0.7764,0.7764,0,0
10/11/1989,0.7755,0.7755,0.7755,0.7755,0,0
10/12/1989,0.7682,0.7682,0.7682,0.7682,0,0
10/13/1989,0.7683,0.7683,0.7683,0.7683,0,0
10/16/1989,0.7618,0.7618,0.7618,0.7618,0,0
10/17/1989,0.7678,0.7678,0.7678,0.7678,0,0
10/18/1989,0.7707,0.7707,0.7707,0.7707,0,0
10/19/1989,0.7755,0.7755,0.7755,0.7755,0,0
10/20/1989,0.7717,0.7717,0.7717,0.7717,0,0
10/23/1989,0.7704,0.7704,0.7704,0.7704,0,0
10/24/1989,0.7651,0.7651,0.7651,0.7651,0,0
10/25/1989,0.7739,0.7739,0.7739,0.7739,0,0
10/26/1989,0.7782,0.7782,0.7782,0.7782,0,0
10/27/1989,0.7775,0.7775,0.7775,0.7775,0,0
10/30/1989,0.7831,0.7831,0.7831,0.7831,0,0
10/31/1989,0.7826,0.7826,0.7826,0.7826,0,0
11/01/1989,0.7812,0.7812,0.7812,0.7812,0,0
11/02/1989,0.7798,0.7798,0.7798,0.7798,0,0
11/03/1989,0.7797,0.7797,0.7797,0.7797,0,0
11/06/1989,0.7814,0.7814,0.7814,0.7814,0,0
11/07/1989,0.7846,0.7846,0.7846,0.7846,0,0
11/08/1989,0.7853,0.7853,0.7853,0.7853,0,0
11/09/1989,0.7891,0.7891,0.7891,0.7891,0,0
11/10/1989,0.7859,0.7859,0.7859,0.7859,0,0
11/13/1989,0.7893,0.7893,0.7893,0.7893,0,0
11/14/1989,0.7871,0.7871,0.7871,0.7871,0,0
11/15/1989,0.7834,0.7834,0.7834,0.7834,0,0
11/16/1989,0.7808,0.7808,0.7808,0.7808,0,0
11/17/1989,0.7825,0.7825,0.7825,0.7825,0,0
11/20/1989,0.7813,0.7813,0.7813,0.7813,0,0
11/21/1989,0.7773,0.7773,0.7773,0.7773,0,0
11/22/1989,0.7761,0.7761,0.7761,0.7761,0,0
11/24/1989,0.7832,0.7832,0.7832,0.7832,0,0
11/27/1989,0.7846,0.7846,0.7846,0.7846,0,0
11/28/1989,0.7863,0.7863,0.7863,0.7863,0,0
11/29/1989,0.7806,0.7806,0.7806,0.7806,0,0
11/30/1989,0.7825,0.7825,0.7825,0.7825,0,0
12/01/1989,0.78,0.78,0.78,0.78,0,0
12/04/1989,0.7809,0.7809,0.7809,0.7809,0,0
12/05/1989,0.7815,0.7815,0.7815,0.7815,0,0
12/06/1989,0.7831,0.7831,0.7831,0.7831,0,0
12/07/1989,0.7816,0.7816,0.7816,0.7816,0,0
12/08/1989,0.7825,0.7825,0.7825,0.7825,0,0
12/11/1989,0.7836,0.7836,0.7836,0.7836,0,0
12/12/1989,0.7863,0.7863,0.7863,0.7863,0,0
12/13/1989,0.7852,0.7852,0.7852,0.7852,0,0
12/14/1989,0.785,0.785,0.785,0.785,0,0
12/15/1989,0.7837,0.7837,0.7837,0.7837,0,0
12/18/1989,0.7835,0.7835,0.7835,0.7835,0,0
12/19/1989,0.7853,0.7853,0.7853,0.7853,0,0
12/20/1989,0.787,0.787,0.787,0.787,0,0
12/21/1989,0.7864,0.7864,0.7864,0.7864,0,0
12/22/1989,0.7885,0.7885,0.7885,0.7885,0,0
12/26/1989,0.7915,0.7915,0.7915,0.7915,0,0
12/27/1989,0.7987,0.7987,0.7987,0.7987,0,0
12/28/1989,0.7936,0.7936,0.7936,0.7936,0,0
12/29/1989,0.7893,0.7893,0.7893,0.7893,0,0
01/02/1990,0.7855,0.7855,0.7855,0.7855,0,0
01/03/1990,0.7818,0.7818,0.7818,0.7818,0,0
01/04/1990,0.7867,0.7867,0.7867,0.7867,0,0
01/05/1990,0.786,0.786,0.786,0.786,0,0
01/08/1990,0.7849,0.7849,0.7849,0.7849,0,0
01/09/1990,0.7866,0.7866,0.7866,0.7866,0,0
01/10/1990,0.7886,0.7886,0.7886,0.7886,0,0
01/11/1990,0.791,0.791,0.791,0.791,0,0
01/12/1990,0.7939,0.7939,0.7939,0.7939,0,0
01/16/1990,0.7894,0.7894,0.7894,0.7894,0,0
01/17/1990,0.7917,0.7917,0.7917,0.7917,0,0
01/18/1990,0.7941,0.7941,0.7941,0.7941,0,0
01/19/1990,0.7935,0.7935,0.7935,0.7935,0,0
01/22/1990,0.7954,0.7954,0.7954,0.7954,0,0
01/23/1990,0.7751,0.7751,0.7751,0.7751,0,0
01/24/1990,0.7622,0.7622,0.7622,0.7622,0,0
01/25/1990,0.7583,0.7583,0.7583,0.7583,0,0
01/26/1990,0.7605,0.7605,0.7605,0.7605,0,0
01/29/1990,0.7635,0.7635,0.7635,0.7635,0,0
01/30/1990,0.766,0.766,0.766,0.766,0,0
01/31/1990,0.7685,0.7685,0.7685,0.7685,0,0
02/01/1990,0.7702,0.7702,0.7702,0.7702,0,0
02/02/1990,0.7735,0.7735,0.7735,0.7735,0,0
02/05/1990,0.7655,0.7655,0.7655,0.7655,0,0
02/06/1990,0.7665,0.7665,0.7665,0.7665,0,0
02/07/1990,0.7575,0.7575,0.7575,0.7575,0,0
02/08/1990,0.7545,0.7545,0.7545,0.7545,0,0
02/09/1990,0.7493,0.7493,0.7493,0.7493,0,0
02/12/1990,0.7521,0.7521,0.7521,0.7521,0,0
02/13/1990,0.7521,0.7521,0.7521,0.7521,0,0
02/14/1990,0.7457,0.7457,0.7457,0.7457,0,0
02/15/1990,0.75,0.75,0.75,0.75,0,0
02/16/1990,0.7567,0.7567,0.7567,0.7567,0,0
02/20/1990,0.7595,0.7595,0.7595,0.7595,0,0
02/21/1990,0.7586,0.7586,0.7586,0.7586,0,0
02/22/1990,0.7646,0.7646,0.7646,0.7646,0,0
02/23/1990,0.7652,0.7652,0.7652,0.7652,0,0
02/26/1990,0.765,0.765,0.765,0.765,0,0
02/27/1990,0.7605,0.7605,0.7605,0.7605,0,0
02/28/1990,0.7601,0.7601,0.7601,0.7601,0,0
03/01/1990,0.7635,0.7635,0.7635,0.7635,0,0
03/02/1990,0.7596,0.7596,0.7596,0.7596,0,0
03/05/1990,0.7585,0.7585,0.7585,0.7585,0,0
03/06/1990,0.7611,0.7611,0.7611,0.7611,0,0
03/07/1990,0.7596,0.7596,0.7596,0.7596,0,0
03/08/1990,0.7607,0.7607,0.7607,0.7607,0,0
03/09/1990,0.7607,0.7607,0.7607,0.7607,0,0
03/12/1990,0.758,0.758,0.758,0.758,0,0
03/13/1990,0.761,0.761,0.761,0.761,0,0
03/14/1990,0.7635,0.7635,0.7635,0.7635,0,0
03/15/1990,0.7563,0.7563,0.7563,0.7563,0,0
03/16/1990,0.7536,0.7536,0.7536,0.7536,0,0
03/19/1990,0.7549,0.7549,0.7549,0.7549,0,0
03/20/1990,0.7565,0.7565,0.7565,0.7565,0,0
03/21/1990,0.752,0.752,0.752,0.752,0,0
03/22/1990,0.7504,0.7504,0.7504,0.7504,0,0
03/23/1990,0.7474,0.7474,0.7474,0.7474,0,0
03/26/1990,0.7469,0.7469,0.7469,0.7469,0,0
03/27/1990,0.7452,0.7452,0.7452,0.7452,0,0
03/28/1990,0.7471,0.7471,0.7471,0.7471,0,0
03/29/1990,0.7523,0.7523,0.7523,0.7523,0,0
03/30/1990,0.7548,0.7548,0.7548,0.7548,0,0
04/02/1990,0.7561,0.7561,0.7561,0.7561,0,0
04/03/1990,0.7605,0.7605,0.7605,0.7605,0,0
04/04/1990,0.7669,0.7669,0.7669,0.7669,0,0
04/05/1990,0.765,0.765,0.765,0.765,0,0
04/06/1990,0.765,0.765,0.765,0.765,0,0
04/09/1990,0.763,0.763,0.763,0.763,0,0
04/10/1990,0.7643,0.7643,0.7643,0.7643,0,0
04/11/1990,0.7663,0.7663,0.7663,0.7663,0,0
04/12/1990,0.7663,0.7663,0.7663,0.7663,0,0
04/13/1990,0.765,0.765,0.765,0.765,0,0
04/16/1990,0.7654,0.7654,0.7654,0.7654,0,0
04/17/1990,0.7653,0.7653,0.7653,0.7653,0,0
04/18/1990,0.77,0.77,0.77,0.77,0,0
04/19/1990,0.7732,0.7732,0.7732,0.7732,0,0
04/20/1990,0.7705,0.7705,0.7705,0.7705,0,0
04/23/1990,0.7655,0.7655,0.7655,0.7655,0,0
04/24/1990,0.7663,0.7663,0.7663,0.7663,0,0
04/25/1990,0.766,0.766,0.766,0.766,0,0
04/26/1990,0.756,0.756,0.756,0.756,0,0
04/27/1990,0.7503,0.7503,0.7503,0.7503,0,0
04/30/1990,0.75,0.75,0.75,0.75,0,0
05/01/1990,0.7457,0.7457,0.7457,0.7457,0,0
05/02/1990,0.752,0.752,0.752,0.752,0,0
05/03/1990,0.7552,0.7552,0.7552,0.7552,0,0
05/04/1990,0.7546,0.7546,0.7546,0.7546,0,0
05/07/1990,0.7565,0.7565,0.7565,0.7565,0,0
05/08/1990,0.7577,0.7577,0.7577,0.7577,0,0
05/09/1990,0.7585,0.7585,0.7585,0.7585,0,0
05/10/1990,0.7587,0.7587,0.7587,0.7587,0,0
05/11/1990,0.76,0.76,0.76,0.76,0,0
05/14/1990,0.7669,0.7669,0.7669,0.7669,0,0
05/15/1990,0.7645,0.7645,0.7645,0.7645,0,0
05/16/1990,0.7625,0.7625,0.7625,0.7625,0,0
05/17/1990,0.7617,0.7617,0.7617,0.7617,0,0
05/18/1990,0.7605,0.7605,0.7605,0.7605,0,0
05/21/1990,0.764,0.764,0.764,0.764,0,0
05/22/1990,0.764,0.764,0.764,0.764,0,0
05/23/1990,0.7653,0.7653,0.7653,0.7653,0,0
05/24/1990,0.7623,0.7623,0.7623,0.7623,0,0
05/25/1990,0.7668,0.7668,0.7668,0.7668,0,0
05/29/1990,0.766,0.766,0.766,0.766,0,0
05/30/1990,0.772,0.772,0.772,0.772,0,0
05/31/1990,0.7678,0.7678,0.7678,0.7678,0,0
06/01/1990,0.7693,0.7693,0.7693,0.7693,0,0
06/04/1990,0.7676,0.7676,0.7676,0.7676,0,0
06/05/1990,0.771,0.771,0.771,0.771,0,0
06/06/1990,0.7718,0.7718,0.7718,0.7718,0,0
06/07/1990,0.7775,0.7775,0.7775,0.7775,0,0
06/08/1990,0.7725,0.7725,0.7725,0.7725,0,0
06/11/1990,0.7751,0.7751,0.7751,0.7751,0,0
06/12/1990,0.774,0.774,0.774,0.774,0,0
06/13/1990,0.7743,0.7743,0.7743,0.7743,0,0
06/14/1990,0.775,0.775,0.775,0.775,0,0
06/15/1990,0.7756,0.7756,0.7756,0.7756,0,0
06/18/1990,0.7792,0.7792,0.7792,0.7792,0,0
06/19/1990,0.784,0.784,0.784,0.784,0,0
06/20/1990,0.7833,0.7833,0.7833,0.7833,0,0
06/21/1990,0.7901,0.7901,0.7901,0.7901,0,0
06/22/1990,0.7852,0.7852,0.7852,0.7852,0,0
06/25/1990,0.7851,0.7851,0.7851,0.7851,0,0
06/26/1990,0.7846,0.7846,0.7846,0.7846,0,0
06/27/1990,0.7875,0.7875,0.7875,0.7875,0,0
06/28/1990,0.7853,0.7853,0.7853,0.7853,0,0
06/29/1990,0.7916,0.7916,0.7916,0.7916,0,0
07/02/1990,0.7964,0.7964,0.7964,0.7964,0,0
07/03/1990,0.7974,0.7974,0.7974,0.7974,0,0
07/05/1990,0.799,0.799,0.799,0.799,0,0
07/06/1990,0.7974,0.7974,0.7974,0.7974,0,0
07/09/1990,0.8025,0.8025,0.8025,0.8025,0,0
07/10/1990,0.8066,0.8066,0.8066,0.8066,0,0
07/11/1990,0.7965,0.7965,0.7965,0.7965,0,0
07/12/1990,0.7913,0.7913,0.7913,0.7913,0,0
07/13/1990,0.7804,0.7804,0.7804,0.7804,0,0
07/16/1990,0.7815,0.7815,0.7815,0.7815,0,0
07/17/1990,0.7899,0.7899,0.7899,0.7899,0,0
07/18/1990,0.7915,0.7915,0.7915,0.7915,0,0
07/19/1990,0.7819,0.7819,0.7819,0.7819,0,0
07/20/1990,0.7838,0.7838,0.7838,0.7838,0,0
07/23/1990,0.7839,0.7839,0.7839,0.7839,0,0
07/24/1990,0.7858,0.7858,0.7858,0.7858,0,0
07/25/1990,0.7859,0.7859,0.7859,0.7859,0,0
07/26/1990,0.7792,0.7792,0.7792,0.7792,0,0
07/27/1990,0.7897,0.7897,0.7897,0.7897,0,0
07/30/1990,0.7916,0.7916,0.7916,0.7916,0,0
07/31/1990,0.7938,0.7938,0.7938,0.7938,0,0
08/01/1990,0.794,0.794,0.794,0.794,0,0
08/02/1990,0.7859,0.7859,0.7859,0.7859,0,0
08/03/1990,0.785,0.785,0.785,0.785,0,0
08/06/1990,0.79,0.79,0.79,0.79,0,0
08/07/1990,0.7925,0.7925,0.7925,0.7925,0,0
08/08/1990,0.7953,0.7953,0.7953,0.7953,0,0
08/09/1990,0.7992,0.7992,0.7992,0.7992,0,0
08/10/1990,0.7977,0.7977,0.7977,0.7977,0,0
08/13/1990,0.8025,0.8025,0.8025,0.8025,0,0
08/14/1990,0.8061,0.8061,0.8061,0.8061,0,0
08/15/1990,0.8071,0.8071,0.8071,0.8071,0,0
08/16/1990,0.8045,0.8045,0.8045,0.8045,0,0
08/17/1990,0.807,0.807,0.807,0.807,0,0
08/20/1990,0.808,0.808,0.808,0.808,0,0
08/21/1990,0.8162,0.8162,0.8162,0.8162,0,0
08/22/1990,0.8205,0.8205,0.8205,0.8205,0,0
08/23/1990,0.8293,0.8293,0.8293,0.8293,0,0
08/24/1990,0.833,0.833,0.833,0.833,0,0
08/27/1990,0.8311,0.8311,0.8311,0.8311,0,0
08/28/1990,0.8302,0.8302,0.8302,0.8302,0,0
08/29/1990,0.8325,0.8325,0.8325,0.8325,0,0
08/30/1990,0.8168,0.8168,0.8168,0.8168,0,0
08/31/1990,0.816,0.816,0.816,0.816,0,0
09/04/1990,0.8147,0.8147,0.8147,0.8147,0,0
09/05/1990,0.8278,0.8278,0.8278,0.8278,0,0
09/06/1990,0.8237,0.8237,0.8237,0.8237,0,0
09/07/1990,0.8208,0.8208,0.8208,0.8208,0,0
09/10/1990,0.8123,0.8123,0.8123,0.8123,0,0
09/11/1990,0.817,0.817,0.817,0.817,0,0
09/12/1990,0.8187,0.8187,0.8187,0.8187,0,0
09/13/1990,0.821,0.821,0.821,0.821,0,0
09/14/1990,0.8267,0.8267,0.8267,0.8267,0,0
09/17/1990,0.8316,0.8316,0.8316,0.8316,0,0
09/18/1990,0.8335,0.8335,0.8335,0.8335,0,0
09/19/1990,0.8291,0.8291,0.8291,0.8291,0,0
09/20/1990,0.8266,0.8266,0.8266,0.8266,0,0
09/21/1990,0.8288,0.8288,0.8288,0.8288,0,0
09/24/1990,0.8315,0.8315,0.8315,0.8315,0,0
09/25/1990,0.8303,0.8303,0.8303,0.8303,0,0
09/26/1990,0.831,0.831,0.831,0.831,0,0
09/27/1990,0.8267,0.8267,0.8267,0.8267,0,0
09/28/1990,0.8254,0.8254,0.8254,0.8254,0,0
10/01/1990,0.8311,0.8311,0.8311,0.8311,0,0
10/02/1990,0.8298,0.8298,0.8298,0.8298,0,0
10/03/1990,0.832,0.832,0.832,0.832,0,0
10/04/1990,0.833,0.833,0.833,0.833,0,0
10/05/1990,0.8351,0.8351,0.8351,0.8351,0,0
10/09/1990,0.8337,0.8337,0.8337,0.8337,0,0
10/10/1990,0.8265,0.8265,0.8265,0.8265,0,0
10/11/1990,0.814,0.814,0.814,0.814,0,0
10/12/1990,0.8183,0.8183,0.8183,0.8183,0,0
10/15/1990,0.7888,0.7888,0.7888,0.7888,0,0
10/16/1990,0.787,0.787,0.787,0.787,0,0
10/17/1990,0.7775,0.7775,0.7775,0.7775,0,0
10/18/1990,0.769,0.769,0.769,0.769,0,0
10/19/1990,0.782,0.782,0.782,0.782,0,0
10/22/1990,0.782,0.782,0.782,0.782,0,0
10/23/1990,0.778,0.778,0.778,0.778,0,0
10/24/1990,0.7804,0.7804,0.7804,0.7804,0,0
10/25/1990,0.7833,0.7833,0.7833,0.7833,0,0
10/26/1990,0.7812,0.7812,0.7812,0.7812,0,0
10/29/1990,0.7835,0.7835,0.7835,0.7835,0,0
10/30/1990,0.7821,0.7821,0.7821,0.7821,0,0
10/31/1990,0.7848,0.7848,0.7848,0.7848,0,0
11/01/1990,0.7837,0.7837,0.7837,0.7837,0,0
11/02/1990,0.7765,0.7765,0.7765,0.7765,0,0
11/05/1990,0.782,0.782,0.782,0.782,0,0
11/06/1990,0.787,0.787,0.787,0.787,0,0
11/07/1990,0.7785,0.7785,0.7785,0.7785,0,0
11/08/1990,0.7781,0.7781,0.7781,0.7781,0,0
11/09/1990,0.7794,0.7794,0.7794,0.7794,0,0
11/13/1990,0.7725,0.7725,0.7725,0.7725,0,0
11/14/1990,0.7707,0.7707,0.7707,0.7707,0,0
11/15/1990,0.772,0.772,0.772,0.772,0,0
11/16/1990,0.7695,0.7695,0.7695,0.7695,0,0
11/19/1990,0.7635,0.7635,0.7635,0.7635,0,0
11/20/1990,0.7653,0.7653,0.7653,0.7653,0,0
11/21/1990,0.7635,0.7635,0.7635,0.7635,0,0
11/23/1990,0.7658,0.7658,0.7658,0.7658,0,0
11/26/1990,0.7663,0.7663,0.7663,0.7663,0,0
11/27/1990,0.7684,0.7684,0.7684,0.7684,0,0
11/28/1990,0.7691,0.7691,0.7691,0.7691,0,0
11/29/1990,0.7722,0.7722,0.7722,0.7722,0,0
11/30/1990,0.774,0.774,0.774,0.774,0,0
12/03/1990,0.7768,0.7768,0.7768,0.7768,0,0
12/04/1990,0.7773,0.7773,0.7773,0.7773,0,0
12/05/1990,0.7692,0.7692,0.7692,0.7692,0,0
12/06/1990,0.77,0.77,0.77,0.77,0,0
12/07/1990,0.7735,0.7735,0.7735,0.7735,0,0
12/10/1990,0.7667,0.7667,0.7667,0.7667,0,0
12/11/1990,0.7677,0.7677,0.7677,0.7677,0,0
12/12/1990,0.766,0.766,0.766,0.766,0,0
12/13/1990,0.7581,0.7581,0.7581,0.7581,0,0
12/14/1990,0.7675,0.7675,0.7675,0.7675,0,0
12/17/1990,0.766,0.766,0.766,0.766,0,0
12/18/1990,0.7701,0.7701,0.7701,0.7701,0,0
12/19/1990,0.771,0.771,0.771,0.771,0,0
12/20/1990,0.7734,0.7734,0.7734,0.7734,0,0
12/21/1990,0.773,0.773,0.773,0.773,0,0
12/24/1990,0.774,0.774,0.774,0.774,0,0
12/26/1990,0.774,0.774,0.774,0.774,0,0
12/27/1990,0.7675,0.7675,0.7675,0.7675,0,0
12/28/1990,0.77,0.77,0.77,0.77,0,0
12/31/1990,0.772,0.772,0.772,0.772,0,0
01/02/1991,0.7735,0.7735,0.7735,0.7735,0,0
01/03/1991,0.7784,0.7784,0.7784,0.7784,0,0
01/04/1991,0.7793,0.7793,0.7793,0.7793,0,0
01/07/1991,0.7775,0.7775,0.7775,0.7775,0,0
01/08/1991,0.7785,0.7785,0.7785,0.7785,0,0
01/09/1991,0.7728,0.7728,0.7728,0.7728,0,0
01/10/1991,0.7733,0.7733,0.7733,0.7733,0,0
01/11/1991,0.7728,0.7728,0.7728,0.7728,0,0
01/14/1991,0.7765,0.7765,0.7765,0.7765,0,0
01/15/1991,0.781,0.781,0.781,0.781,0,0
01/16/1991,0.7889,0.7889,0.7889,0.7889,0,0
01/17/1991,0.7817,0.7817,0.7817,0.7817,0,0
01/18/1991,0.7778,0.7778,0.7778,0.7778,0,0
01/22/1991,0.782,0.782,0.782,0.782,0,0
01/23/1991,0.7841,0.7841,0.7841,0.7841,0,0
01/24/1991,0.7787,0.7787,0.7787,0.7787,0,0
01/25/1991,0.776,0.776,0.776,0.776,0,0
01/28/1991,0.7812,0.7812,0.7812,0.7812,0,0
01/29/1991,0.7836,0.7836,0.7836,0.7836,0,0
01/30/1991,0.785,0.785,0.785,0.785,0,0
01/31/1991,0.7826,0.7826,0.7826,0.7826,0,0
02/01/1991,0.782,0.782,0.782,0.782,0,0
02/04/1991,0.7817,0.7817,0.7817,0.7817,0,0
02/05/1991,0.7765,0.7765,0.7765,0.7765,0,0
02/06/1991,0.7787,0.7787,0.7787,0.7787,0,0
02/07/1991,0.7816,0.7816,0.7816,0.7816,0,0
02/08/1991,0.7796,0.7796,0.7796,0.7796,0,0
02/11/1991,0.7793,0.7793,0.7793,0.7793,0,0
02/12/1991,0.7809,0.7809,0.7809,0.7809,0,0
02/13/1991,0.7875,0.7875,0.7875,0.7875,0,0
02/14/1991,0.7869,0.7869,0.7869,0.7869,0,0
02/15/1991,0.7886,0.7886,0.7886,0.7886,0,0
02/19/1991,0.788,0.788,0.788,0.788,0,0
02/20/1991,0.7873,0.7873,0.7873,0.7873,0,0
02/21/1991,0.788,0.788,0.788,0.788,0,0
02/22/1991,0.7838,0.7838,0.7838,0.7838,0,0
02/25/1991,0.7833,0.7833,0.7833,0.7833,0,0
02/26/1991,0.784,0.784,0.784,0.784,0,0
02/27/1991,0.7836,0.7836,0.7836,0.7836,0,0
02/28/1991,0.7853,0.7853,0.7853,0.7853,0,0
03/01/1991,0.7848,0.7848,0.7848,0.7848,0,0
03/04/1991,0.7763,0.7763,0.7763,0.7763,0,0
03/05/1991,0.7727,0.7727,0.7727,0.7727,0,0
03/06/1991,0.7687,0.7687,0.7687,0.7687,0,0
03/07/1991,0.7682,0.7682,0.7682,0.7682,0,0
03/08/1991,0.7678,0.7678,0.7678,0.7678,0,0
03/11/1991,0.7669,0.7669,0.7669,0.7669,0,0
03/12/1991,0.7673,0.7673,0.7673,0.7673,0,0
03/13/1991,0.7651,0.7651,0.7651,0.7651,0,0
03/14/1991,0.7688,0.7688,0.7688,0.7688,0,0
03/15/1991,0.7713,0.7713,0.7713,0.7713,0,0
03/18/1991,0.7679,0.7679,0.7679,0.7679,0,0
03/19/1991,0.7696,0.7696,0.7696,0.7696,0,0
03/20/1991,0.7683,0.7683,0.7683,0.7683,0,0
03/21/1991,0.7712,0.7712,0.7712,0.7712,0,0
03/22/1991,0.773,0.773,0.773,0.773,0,0
03/25/1991,0.771,0.771,0.771,0.771,0,0
03/26/1991,0.7713,0.7713,0.7713,0.7713,0,0
03/27/1991,0.7742,0.7742,0.7742,0.7742,0,0
03/28/1991,0.775,0.775,0.775,0.775,0,0
03/29/1991,0.773,0.773,0.773,0.773,0,0
04/01/1991,0.775,0.775,0.775,0.775,0,0
04/02/1991,0.775,0.775,0.775,0.775,0,0
04/03/1991,0.7786,0.7786,0.7786,0.7786,0,0
04/04/1991,0.7842,0.7842,0.7842,0.7842,0,0
04/05/1991,0.786,0.786,0.786,0.786,0,0
04/08/1991,0.7846,0.7846,0.7846,0.7846,0,0
04/09/1991,0.7857,0.7857,0.7857,0.7857,0,0
04/10/1991,0.7871,0.7871,0.7871,0.7871,0,0
04/11/1991,0.7818,0.7818,0.7818,0.7818,0,0
04/12/1991,0.7844,0.7844,0.7844,0.7844,0,0
04/15/1991,0.7803,0.7803,0.7803,0.7803,0,0
04/16/1991,0.7799,0.7799,0.7799,0.7799,0,0
04/17/1991,0.779,0.779,0.779,0.779,0,0
04/18/1991,0.7776,0.7776,0.7776,0.7776,0,0
04/19/1991,0.7728,0.7728,0.7728,0.7728,0,0
04/22/1991,0.7703,0.7703,0.7703,0.7703,0,0
04/23/1991,0.775,0.775,0.775,0.775,0,0
04/24/1991,0.7741,0.7741,0.7741,0.7741,0,0
04/25/1991,0.7768,0.7768,0.7768,0.7768,0,0
04/26/1991,0.7795,0.7795,0.7795,0.7795,0,0
04/29/1991,0.7792,0.7792,0.7792,0.7792,0,0
04/30/1991,0.7814,0.7814,0.7814,0.7814,0,0
05/01/1991,0.7788,0.7788,0.7788,0.7788,0,0
05/02/1991,0.778,0.778,0.778,0.778,0,0
05/03/1991,0.7764,0.7764,0.7764,0.7764,0,0
05/06/1991,0.7795,0.7795,0.7795,0.7795,0,0
05/07/1991,0.7807,0.7807,0.7807,0.7807,0,0
05/08/1991,0.7838,0.7838,0.7838,0.7838,0,0
05/09/1991,0.783,0.783,0.783,0.783,0,0
05/10/1991,0.7838,0.7838,0.7838,0.7838,0,0
05/13/1991,0.7791,0.7791,0.7791,0.7791,0,0
05/14/1991,0.7788,0.7788,0.7788,0.7788,0,0
05/15/1991,0.7835,0.7835,0.7835,0.7835,0,0
05/16/1991,0.7834,0.7834,0.7834,0.7834,0,0
05/17/1991,0.7825,0.7825,0.7825,0.7825,0,0
05/20/1991,0.7824,0.7824,0.7824,0.7824,0,0
05/21/1991,0.7765,0.7765,0.7765,0.7765,0,0
05/22/1991,0.7715,0.7715,0.7715,0.7715,0,0
05/23/1991,0.7565,0.7565,0.7565,0.7565,0,0
05/24/1991,0.759,0.759,0.759,0.759,0,0
05/28/1991,0.7603,0.7603,0.7603,0.7603,0,0
05/29/1991,0.7605,0.7605,0.7605,0.7605,0,0
05/30/1991,0.7565,0.7565,0.7565,0.7565,0,0
05/31/1991,0.7594,0.7594,0.7594,0.7594,0,0
06/03/1991,0.7575,0.7575,0.7575,0.7575,0,0
06/04/1991,0.76,0.76,0.76,0.76,0,0
06/05/1991,0.7603,0.7603,0.7603,0.7603,0,0
06/06/1991,0.7507,0.7507,0.7507,0.7507,0,0
06/07/1991,0.7515,0.7515,0.7515,0.7515,0,0
06/10/1991,0.752,0.752,0.752,0.752,0,0
06/11/1991,0.755,0.755,0.755,0.755,0,0
06/12/1991,0.7548,0.7548,0.7548,0.7548,0,0
06/13/1991,0.754,0.754,0.754,0.754,0,0
06/14/1991,0.7545,0.7545,0.7545,0.7545,0,0
06/17/1991,0.7598,0.7598,0.7598,0.7598,0,0
06/18/1991,0.763,0.763,0.763,0.763,0,0
06/19/1991,0.7631,0.7631,0.7631,0.7631,0,0
06/20/1991,0.7641,0.7641,0.7641,0.7641,0,0
06/21/1991,0.765,0.765,0.765,0.765,0,0
06/24/1991,0.7645,0.7645,0.7645,0.7645,0,0
06/25/1991,0.765,0.765,0.765,0.765,0,0
06/26/1991,0.767,0.767,0.767,0.767,0,0
06/27/1991,0.7675,0.7675,0.7675,0.7675,0,0
06/28/1991,0.767,0.767,0.767,0.767,0,0
07/01/1991,0.7651,0.7651,0.7651,0.7651,0,0
07/02/1991,0.7643,0.7643,0.7643,0.7643,0,0
07/03/1991,0.7642,0.7642,0.7642,0.7642,0,0
07/05/1991,0.7651,0.7651,0.7651,0.7651,0,0
07/08/1991,0.7665,0.7665,0.7665,0.7665,0,0
07/09/1991,0.765,0.765,0.765,0.765,0,0
07/10/1991,0.7664,0.7664,0.7664,0.7664,0,0
07/11/1991,0.7664,0.7664,0.7664,0.7664,0,0
07/12/1991,0.77,0.77,0.77,0.77,0,0
07/15/1991,0.7738,0.7738,0.7738,0.7738,0,0
07/16/1991,0.7755,0.7755,0.7755,0.7755,0,0
07/17/1991,0.776,0.776,0.776,0.776,0,0
07/18/1991,0.773,0.773,0.773,0.773,0,0
07/19/1991,0.7785,0.7785,0.7785,0.7785,0,0
07/22/1991,0.7755,0.7755,0.7755,0.7755,0,0
07/23/1991,0.7738,0.7738,0.7738,0.7738,0,0
07/24/1991,0.7751,0.7751,0.7751,0.7751,0,0
07/25/1991,0.771,0.771,0.771,0.771,0,0
07/26/1991,0.7758,0.7758,0.7758,0.7758,0,0
07/29/1991,0.7761,0.7761,0.7761,0.7761,0,0
07/30/1991,0.7792,0.7792,0.7792,0.7792,0,0
07/31/1991,0.778,0.778,0.778,0.778,0,0
08/01/1991,0.7765,0.7765,0.7765,0.7765,0,0
08/02/1991,0.779,0.779,0.779,0.779,0,0
08/05/1991,0.7802,0.7802,0.7802,0.7802,0,0
08/06/1991,0.7822,0.7822,0.7822,0.7822,0,0
08/07/1991,0.7835,0.7835,0.7835,0.7835,0,0
08/08/1991,0.7825,0.7825,0.7825,0.7825,0,0
08/09/1991,0.7835,0.7835,0.7835,0.7835,0,0
08/12/1991,0.7839,0.7839,0.7839,0.7839,0,0
08/13/1991,0.7825,0.7825,0.7825,0.7825,0,0
08/14/1991,0.7821,0.7821,0.7821,0.7821,0,0
08/15/1991,0.7785,0.7785,0.7785,0.7785,0,0
08/16/1991,0.7776,0.7776,0.7776,0.7776,0,0
08/19/1991,0.779,0.779,0.779,0.779,0,0
08/20/1991,0.7815,0.7815,0.7815,0.7815,0,0
08/21/1991,0.784,0.784,0.784,0.784,0,0
08/22/1991,0.7871,0.7871,0.7871,0.7871,0,0
08/23/1991,0.7855,0.7855,0.7855,0.7855,0,0
08/26/1991,0.7845,0.7845,0.7845,0.7845,0,0
08/27/1991,0.7841,0.7841,0.7841,0.7841,0,0
08/28/1991,0.7845,0.7845,0.7845,0.7845,0,0
08/29/1991,0.7842,0.7842,0.7842,0.7842,0,0
08/30/1991,0.7852,0.7852,0.7852,0.7852,0,0
09/03/1991,0.7781,0.7781,0.7781,0.7781,0,0
09/04/1991,0.7848,0.7848,0.7848,0.7848,0,0
09/05/1991,0.7856,0.7856,0.7856,0.7856,0,0
09/06/1991,0.7867,0.7867,0.7867,0.7867,0,0
09/09/1991,0.7905,0.7905,0.7905,0.7905,0,0
09/10/1991,0.7878,0.7878,0.7878,0.7878,0,0
09/11/1991,0.7896,0.7896,0.7896,0.7896,0,0
09/12/1991,0.7958,0.7958,0.7958,0.7958,0,0
09/13/1991,0.7963,0.7963,0.7963,0.7963,0,0
09/16/1991,0.7991,0.7991,0.7991,0.7991,0,0
09/17/1991,0.7995,0.7995,0.7995,0.7995,0,0
09/18/1991,0.8,0.8,0.8,0.8,0,0
09/19/1991,0.7957,0.7957,0.7957,0.7957,0,0
09/20/1991,0.7974,0.7974,0.7974,0.7974,0,0
09/23/1991,0.8011,0.8011,0.8011,0.8011,0,0
09/24/1991,0.8002,0.8002,0.8002,0.8002,0,0
09/25/1991,0.7961,0.7961,0.7961,0.7961,0,0
09/26/1991,0.7935,0.7935,0.7935,0.7935,0,0
09/27/1991,0.7965,0.7965,0.7965,0.7965,0,0
09/30/1991,0.7995,0.7995,0.7995,0.7995,0,0
10/01/1991,0.7971,0.7971,0.7971,0.7971,0,0
10/02/1991,0.8004,0.8004,0.8004,0.8004,0,0
10/03/1991,0.7953,0.7953,0.7953,0.7953,0,0
10/04/1991,0.794,0.794,0.794,0.794,0,0
10/07/1991,0.796,0.796,0.796,0.796,0,0
10/08/1991,0.7934,0.7934,0.7934,0.7934,0,0
10/09/1991,0.7955,0.7955,0.7955,0.7955,0,0
10/10/1991,0.7943,0.7943,0.7943,0.7943,0,0
10/11/1991,0.797,0.797,0.797,0.797,0,0
10/15/1991,0.8,0.8,0.8,0.8,0,0
10/16/1991,0.7955,0.7955,0.7955,0.7955,0,0
10/17/1991,0.797,0.797,0.797,0.797,0,0
10/18/1991,0.798,0.798,0.798,0.798,0,0
10/21/1991,0.7968,0.7968,0.7968,0.7968,0,0
10/22/1991,0.795,0.795,0.795,0.795,0,0
10/23/1991,0.784,0.784,0.784,0.784,0,0
10/24/1991,0.7854,0.7854,0.7854,0.7854,0,0
10/25/1991,0.7855,0.7855,0.7855,0.7855,0,0
10/28/1991,0.7842,0.7842,0.7842,0.7842,0,0
10/29/1991,0.7871,0.7871,0.7871,0.7871,0,0
10/30/1991,0.7845,0.7845,0.7845,0.7845,0,0
10/31/1991,0.7791,0.7791,0.7791,0.7791,0,0
11/01/1991,0.781,0.781,0.781,0.781,0,0
11/04/1991,0.7845,0.7845,0.7845,0.7845,0,0
11/05/1991,0.7836,0.7836,0.7836,0.7836,0,0
11/06/1991,0.784,0.784,0.784,0.784,0,0
11/07/1991,0.7843,0.7843,0.7843,0.7843,0,0
11/08/1991,0.7854,0.7854,0.7854,0.7854,0,0
11/12/1991,0.7868,0.7868,0.7868,0.7868,0,0
11/13/1991,0.786,0.786,0.786,0.786,0,0
11/14/1991,0.7863,0.7863,0.7863,0.7863,0,0
11/15/1991,0.7851,0.7851,0.7851,0.7851,0,0
11/18/1991,0.7866,0.7866,0.7866,0.7866,0,0
11/19/1991,0.7883,0.7883,0.7883,0.7883,0,0
11/20/1991,0.789,0.789,0.789,0.789,0,0
11/21/1991,0.7911,0.7911,0.7911,0.7911,0,0
11/22/1991,0.7915,0.7915,0.7915,0.7915,0,0
11/25/1991,0.7918,0.7918,0.7918,0.7918,0,0
11/26/1991,0.7888,0.7888,0.7888,0.7888,0,0
11/27/1991,0.7868,0.7868,0.7868,0.7868,0,0
11/29/1991,0.7844,0.7844,0.7844,0.7844,0,0
12/02/1991,0.784,0.784,0.784,0.784,0,0
12/03/1991,0.7855,0.7855,0.7855,0.7855,0,0
12/04/1991,0.7851,0.7851,0.7851,0.7851,0,0
12/05/1991,0.7818,0.7818,0.7818,0.7818,0,0
12/06/1991,0.7784,0.7784,0.7784,0.7784,0,0
12/09/1991,0.7735,0.7735,0.7735,0.7735,0,0
12/10/1991,0.7728,0.7728,0.7728,0.7728,0,0
12/11/1991,0.772,0.772,0.772,0.772,0,0
12/12/1991,0.7711,0.7711,0.7711,0.7711,0,0
12/13/1991,0.7705,0.7705,0.7705,0.7705,0,0
12/16/1991,0.773,0.773,0.773,0.773,0,0
12/17/1991,0.7737,0.7737,0.7737,0.7737,0,0
12/18/1991,0.7731,0.7731,0.7731,0.7731,0,0
12/19/1991,0.7715,0.7715,0.7715,0.7715,0,0
12/20/1991,0.767,0.767,0.767,0.767,0,0
12/23/1991,0.7604,0.7604,0.7604,0.7604,0,0
12/24/1991,0.7601,0.7601,0.7601,0.7601,0,0
12/26/1991,0.7608,0.7608,0.7608,0.7608,0,0
12/27/1991,0.7624,0.7624,0.7624,0.7624,0,0
12/30/1991,0.7597,0.7597,0.7597,0.7597,0,0
12/31/1991,0.7593,0.7593,0.7593,0.7593,0,0
01/02/1992,0.7565,0.7565,0.7565,0.7565,0,0
01/03/1992,0.7572,0.7572,0.7572,0.7572,0,0
01/06/1992,0.7641,0.7641,0.7641,0.7641,0,0
01/07/1992,0.7551,0.7551,0.7551,0.7551,0,0
01/08/1992,0.7564,0.7564,0.7564,0.7564,0,0
01/09/1992,0.7465,0.7465,0.7465,0.7465,0,0
01/10/1992,0.7365,0.7365,0.7365,0.7365,0,0
01/13/1992,0.742,0.742,0.742,0.742,0,0
01/14/1992,0.7458,0.7458,0.7458,0.7458,0,0
01/15/1992,0.7415,0.7415,0.7415,0.7415,0,0
01/16/1992,0.7419,0.7419,0.7419,0.7419,0,0
01/17/1992,0.743,0.743,0.743,0.743,0,0
01/21/1992,0.7504,0.7504,0.7504,0.7504,0,0
01/22/1992,0.7513,0.7513,0.7513,0.7513,0,0
01/23/1992,0.7449,0.7449,0.7449,0.7449,0,0
01/24/1992,0.7398,0.7398,0.7398,0.7398,0,0
01/27/1992,0.7383,0.7383,0.7383,0.7383,0,0
01/28/1992,0.7443,0.7443,0.7443,0.7443,0,0
01/29/1992,0.7431,0.7431,0.7431,0.7431,0,0
01/30/1992,0.748,0.748,0.748,0.748,0,0
01/31/1992,0.7521,0.7521,0.7521,0.7521,0,0
02/03/1992,0.7524,0.7524,0.7524,0.7524,0,0
02/04/1992,0.749,0.749,0.749,0.749,0,0
02/05/1992,0.7457,0.7457,0.7457,0.7457,0,0
02/06/1992,0.748,0.748,0.748,0.748,0,0
02/07/1992,0.751,0.751,0.751,0.751,0,0
02/10/1992,0.7481,0.7481,0.7481,0.7481,0,0
02/11/1992,0.751,0.751,0.751,0.751,0,0
02/12/1992,0.7514,0.7514,0.7514,0.7514,0,0
02/13/1992,0.7535,0.7535,0.7535,0.7535,0,0
02/14/1992,0.754,0.754,0.754,0.754,0,0
02/18/1992,0.7541,0.7541,0.7541,0.7541,0,0
02/19/1992,0.7572,0.7572,0.7572,0.7572,0,0
02/20/1992,0.7558,0.7558,0.7558,0.7558,0,0
02/21/1992,0.7534,0.7534,0.7534,0.7534,0,0
02/24/1992,0.751,0.751,0.751,0.751,0,0
02/25/1992,0.7525,0.7525,0.7525,0.7525,0,0
02/26/1992,0.7487,0.7487,0.7487,0.7487,0,0
02/27/1992,0.7533,0.7533,0.7533,0.7533,0,0
02/28/1992,0.7538,0.7538,0.7538,0.7538,0,0
03/02/1992,0.7545,0.7545,0.7545,0.7545,0,0
03/03/1992,0.7527,0.7527,0.7527,0.7527,0,0
03/04/1992,0.7521,0.7521,0.7521,0.7521,0,0
03/05/1992,0.7542,0.7542,0.7542,0.7542,0,0
03/06/1992,0.7552,0.7552,0.7552,0.7552,0,0
03/09/1992,0.7567,0.7567,0.7567,0.7567,0,0
03/10/1992,0.7571,0.7571,0.7571,0.7571,0,0
03/11/1992,0.7547,0.7547,0.7547,0.7547,0,0
03/12/1992,0.7536,0.7536,0.7536,0.7536,0,0
03/13/1992,0.7547,0.7547,0.7547,0.7547,0,0
03/16/1992,0.7549,0.7549,0.7549,0.7549,0,0
03/17/1992,0.7573,0.7573,0.7573,0.7573,0,0
03/18/1992,0.7602,0.7602,0.7602,0.7602,0,0
03/19/1992,0.7599,0.7599,0.7599,0.7599,0,0
03/20/1992,0.7593,0.7593,0.7593,0.7593,0,0
03/23/1992,0.7605,0.7605,0.7605,0.7605,0,0
03/24/1992,0.7614,0.7614,0.7614,0.7614,0,0
03/25/1992,0.7638,0.7638,0.7638,0.7638,0,0
03/26/1992,0.7645,0.7645,0.7645,0.7645,0,0
03/27/1992,0.7659,0.7659,0.7659,0.7659,0,0
03/30/1992,0.767,0.767,0.767,0.767,0,0
03/31/1992,0.77,0.77,0.77,0.77,0,0
04/01/1992,0.7666,0.7666,0.7666,0.7666,0,0
04/02/1992,0.7663,0.7663,0.7663,0.7663,0,0
04/03/1992,0.7665,0.7665,0.7665,0.7665,0,0
04/06/1992,0.7632,0.7632,0.7632,0.7632,0,0
04/07/1992,0.7628,0.7628,0.7628,0.7628,0,0
04/08/1992,0.7595,0.7595,0.7595,0.7595,0,0
04/09/1992,0.7628,0.7628,0.7628,0.7628,0,0
04/10/1992,0.7637,0.7637,0.7637,0.7637,0,0
04/13/1992,0.7638,0.7638,0.7638,0.7638,0,0
04/14/1992,0.7661,0.7661,0.7661,0.7661,0,0
04/15/1992,0.765,0.765,0.765,0.765,0,0
04/16/1992,0.7667,0.7667,0.7667,0.7667,0,0
04/17/1992,0.767,0.767,0.767,0.767,0,0
04/20/1992,0.7681,0.7681,0.7681,0.7681,0,0
04/21/1992,0.7645,0.7645,0.7645,0.7645,0,0
04/22/1992,0.7625,0.7625,0.7625,0.7625,0,0
04/23/1992,0.757,0.757,0.757,0.757,0,0
04/24/1992,0.754,0.754,0.754,0.754,0,0
04/27/1992,0.7562,0.7562,0.7562,0.7562,0,0
04/28/1992,0.7552,0.7552,0.7552,0.7552,0,0
04/29/1992,0.7589,0.7589,0.7589,0.7589,0,0
04/30/1992,0.7565,0.7565,0.7565,0.7565,0,0
05/01/1992,0.7555,0.7555,0.7555,0.7555,0,0
05/04/1992,0.7538,0.7538,0.7538,0.7538,0,0
05/05/1992,0.7582,0.7582,0.7582,0.7582,0,0
05/06/1992,0.7552,0.7552,0.7552,0.7552,0,0
05/07/1992,0.7513,0.7513,0.7513,0.7513,0,0
05/08/1992,0.7541,0.7541,0.7541,0.7541,0,0
05/11/1992,0.7503,0.7503,0.7503,0.7503,0,0
05/12/1992,0.7523,0.7523,0.7523,0.7523,0,0
05/13/1992,0.7525,0.7525,0.7525,0.7525,0,0
05/14/1992,0.7574,0.7574,0.7574,0.7574,0,0
05/15/1992,0.7574,0.7574,0.7574,0.7574,0,0
05/18/1992,0.7583,0.7583,0.7583,0.7583,0,0
05/19/1992,0.7575,0.7575,0.7575,0.7575,0,0
05/20/1992,0.7566,0.7566,0.7566,0.7566,0,0
05/21/1992,0.7582,0.7582,0.7582,0.7582,0,0
05/22/1992,0.7573,0.7573,0.7573,0.7573,0,0
05/26/1992,0.7585,0.7585,0.7585,0.7585,0,0
05/27/1992,0.758,0.758,0.758,0.758,0,0
05/28/1992,0.7582,0.7582,0.7582,0.7582,0,0
05/29/1992,0.7568,0.7568,0.7568,0.7568,0,0
06/01/1992,0.7574,0.7574,0.7574,0.7574,0,0
06/02/1992,0.7575,0.7575,0.7575,0.7575,0,0
06/03/1992,0.763,0.763,0.763,0.763,0,0
06/04/1992,0.7629,0.7629,0.7629,0.7629,0,0
06/05/1992,0.763,0.763,0.763,0.763,0,0
06/08/1992,0.764,0.764,0.764,0.764,0,0
06/09/1992,0.7631,0.7631,0.7631,0.7631,0,0
06/10/1992,0.7617,0.7617,0.7617,0.7617,0,0
06/11/1992,0.7616,0.7616,0.7616,0.7616,0,0
06/12/1992,0.7586,0.7586,0.7586,0.7586,0,0
06/15/1992,0.7535,0.7535,0.7535,0.7535,0,0
06/16/1992,0.7534,0.7534,0.7534,0.7534,0,0
06/17/1992,0.7525,0.7525,0.7525,0.7525,0,0
06/18/1992,0.7545,0.7545,0.7545,0.7545,0,0
06/19/1992,0.7522,0.7522,0.7522,0.7522,0,0
06/22/1992,0.7495,0.7495,0.7495,0.7495,0,0
06/23/1992,0.7518,0.7518,0.7518,0.7518,0,0
06/24/1992,0.7518,0.7518,0.7518,0.7518,0,0
06/25/1992,0.75,0.75,0.75,0.75,0,0
06/26/1992,0.7465,0.7465,0.7465,0.7465,0,0
06/29/1992,0.7471,0.7471,0.7471,0.7471,0,0
06/30/1992,0.7477,0.7477,0.7477,0.7477,0,0
07/01/1992,0.7469,0.7469,0.7469,0.7469,0,0
07/02/1992,0.7421,0.7421,0.7421,0.7421,0,0
07/03/1992,0.7444,0.7444,0.7444,0.7444,0,0
07/06/1992,0.7447,0.7447,0.7447,0.7447,0,0
07/07/1992,0.7436,0.7436,0.7436,0.7436,0,0
07/08/1992,0.7466,0.7466,0.7466,0.7466,0,0
07/09/1992,0.7441,0.7441,0.7441,0.7441,0,0
07/10/1992,0.7463,0.7463,0.7463,0.7463,0,0
07/13/1992,0.7456,0.7456,0.7456,0.7456,0,0
07/14/1992,0.7469,0.7469,0.7469,0.7469,0,0
07/15/1992,0.7441,0.7441,0.7441,0.7441,0,0
07/16/1992,0.7432,0.7432,0.7432,0.7432,0,0
07/17/1992,0.7443,0.7443,0.7443,0.7443,0,0
07/20/1992,0.7455,0.7455,0.7455,0.7455,0,0
07/21/1992,0.7465,0.7465,0.7465,0.7465,0,0
07/22/1992,0.748,0.748,0.748,0.748,0,0
07/23/1992,0.7481,0.7481,0.7481,0.7481,0,0
07/24/1992,0.746,0.746,0.746,0.746,0,0
07/27/1992,0.7437,0.7437,0.7437,0.7437,0,0
07/28/1992,0.7438,0.7438,0.7438,0.7438,0,0
07/29/1992,0.7437,0.7437,0.7437,0.7437,0,0
07/30/1992,0.7441,0.7441,0.7441,0.7441,0,0
07/31/1992,0.7443,0.7443,0.7443,0.7443,0,0
08/03/1992,0.7439,0.7439,0.7439,0.7439,0,0
08/04/1992,0.7414,0.7414,0.7414,0.7414,0,0
08/05/1992,0.7363,0.7363,0.7363,0.7363,0,0
08/06/1992,0.7372,0.7372,0.7372,0.7372,0,0
08/07/1992,0.7372,0.7372,0.7372,0.7372,0,0
08/10/1992,0.7375,0.7375,0.7375,0.7375,0,0
08/11/1992,0.7287,0.7287,0.7287,0.7287,0,0
08/12/1992,0.7182,0.7182,0.7182,0.7182,0,0
08/13/1992,0.7187,0.7187,0.7187,0.7187,0,0
08/14/1992,0.7211,0.7211,0.7211,0.7211,0,0
08/17/1992,0.7229,0.7229,0.7229,0.7229,0,0
08/18/1992,0.7203,0.7203,0.7203,0.7203,0,0
08/19/1992,0.7255,0.7255,0.7255,0.7255,0,0
08/20/1992,0.722,0.722,0.722,0.722,0,0
08/21/1992,0.7207,0.7207,0.7207,0.7207,0,0
08/24/1992,0.7137,0.7137,0.7137,0.7137,0,0
08/25/1992,0.7112,0.7112,0.7112,0.7112,0,0
08/26/1992,0.7149,0.7149,0.7149,0.7149,0,0
08/27/1992,0.7165,0.7165,0.7165,0.7165,0,0
08/28/1992,0.717,0.717,0.717,0.717,0,0
08/31/1992,0.7156,0.7156,0.7156,0.7156,0,0
09/01/1992,0.7174,0.7174,0.7174,0.7174,0,0
09/02/1992,0.7181,0.7181,0.7181,0.7181,0,0
09/03/1992,0.72,0.72,0.72,0.72,0,0
09/04/1992,0.72,0.72,0.72,0.72,0,0
09/08/1992,0.7128,0.7128,0.7128,0.7128,0,0
09/09/1992,0.7183,0.7183,0.7183,0.7183,0,0
09/10/1992,0.7225,0.7225,0.7225,0.7225,0,0
09/11/1992,0.7254,0.7254,0.7254,0.7254,0,0
09/14/1992,0.7331,0.7331,0.7331,0.7331,0,0
09/15/1992,0.7311,0.7311,0.7311,0.7311,0,0
09/16/1992,0.7302,0.7302,0.7302,0.7302,0,0
09/17/1992,0.7317,0.7317,0.7317,0.7317,0,0
09/18/1992,0.7325,0.7325,0.7325,0.7325,0,0
09/21/1992,0.7257,0.7257,0.7257,0.7257,0,0
09/22/1992,0.7235,0.7235,0.7235,0.7235,0,0
09/23/1992,0.722,0.722,0.722,0.722,0,0
09/24/1992,0.7233,0.7233,0.7233,0.7233,0,0
09/25/1992,0.7225,0.7225,0.7225,0.7225,0,0
09/28/1992,0.7165,0.7165,0.7165,0.7165,0,0
09/29/1992,0.713,0.713,0.713,0.713,0,0
09/30/1992,0.7139,0.7139,0.7139,0.7139,0,0
10/01/1992,0.7141,0.7141,0.7141,0.7141,0,0
10/02/1992,0.7165,0.7165,0.7165,0.7165,0,0
10/05/1992,0.7205,0.7205,0.7205,0.7205,0,0
10/06/1992,0.7212,0.7212,0.7212,0.7212,0,0
10/07/1992,0.7194,0.7194,0.7194,0.7194,0,0
10/08/1992,0.7208,0.7208,0.7208,0.7208,0,0
10/09/1992,0.7176,0.7176,0.7176,0.7176,0,0
10/13/1992,0.7222,0.7222,0.7222,0.7222,0,0
10/14/1992,0.7223,0.7223,0.7223,0.7223,0,0
10/15/1992,0.7224,0.7224,0.7224,0.7224,0,0
10/16/1992,0.7196,0.7196,0.7196,0.7196,0,0
10/19/1992,0.7187,0.7187,0.7187,0.7187,0,0
10/20/1992,0.715,0.715,0.715,0.715,0,0
10/21/1992,0.7184,0.7184,0.7184,0.7184,0,0
10/22/1992,0.7201,0.7201,0.7201,0.7201,0,0
10/23/1992,0.7184,0.7184,0.7184,0.7184,0,0
10/26/1992,0.7143,0.7143,0.7143,0.7143,0,0
10/27/1992,0.7045,0.7045,0.7045,0.7045,0,0
10/28/1992,0.6963,0.6963,0.6963,0.6963,0,0
10/29/1992,0.6935,0.6935,0.6935,0.6935,0,0
10/30/1992,0.6952,0.6952,0.6952,0.6952,0,0
11/02/1992,0.691,0.691,0.691,0.691,0,0
11/03/1992,0.695,0.695,0.695,0.695,0,0
11/04/1992,0.6909,0.6909,0.6909,0.6909,0,0
11/05/1992,0.6968,0.6968,0.6968,0.6968,0,0
11/06/1992,0.7003,0.7003,0.7003,0.7003,0,0
11/09/1992,0.699,0.699,0.699,0.699,0,0
11/10/1992,0.689,0.689,0.689,0.689,0,0
11/12/1992,0.6935,0.6935,0.6935,0.6935,0,0
11/13/1992,0.6936,0.6936,0.6936,0.6936,0,0
11/16/1992,0.6881,0.6881,0.6881,0.6881,0,0
11/17/1992,0.6842,0.6842,0.6842,0.6842,0,0
11/18/1992,0.6881,0.6881,0.6881,0.6881,0,0
11/19/1992,0.6839,0.6839,0.6839,0.6839,0,0
11/20/1992,0.6843,0.6843,0.6843,0.6843,0,0
11/23/1992,0.6833,0.6833,0.6833,0.6833,0,0
11/24/1992,0.6848,0.6848,0.6848,0.6848,0,0
11/25/1992,0.6896,0.6896,0.6896,0.6896,0,0
11/27/1992,0.6893,0.6893,0.6893,0.6893,0,0
11/30/1992,0.6822,0.6822,0.6822,0.6822,0,0
12/01/1992,0.6843,0.6843,0.6843,0.6843,0,0
12/02/1992,0.6829,0.6829,0.6829,0.6829,0,0
12/03/1992,0.6887,0.6887,0.6887,0.6887,0,0
12/04/1992,0.6916,0.6916,0.6916,0.6916,0,0
12/07/1992,0.6924,0.6924,0.6924,0.6924,0,0
12/08/1992,0.6934,0.6934,0.6934,0.6934,0,0
12/09/1992,0.6942,0.6942,0.6942,0.6942,0,0
12/10/1992,0.6893,0.6893,0.6893,0.6893,0,0
12/11/1992,0.6902,0.6902,0.6902,0.6902,0,0
12/14/1992,0.6873,0.6873,0.6873,0.6873,0,0
12/15/1992,0.6881,0.6881,0.6881,0.6881,0,0
12/16/1992,0.6888,0.6888,0.6888,0.6888,0,0
12/17/1992,0.6894,0.6894,0.6894,0.6894,0,0
12/18/1992,0.6916,0.6916,0.6916,0.6916,0,0
12/21/1992,0.693,0.693,0.693,0.693,0,0
12/22/1992,0.691,0.691,0.691,0.691,0,0
12/23/1992,0.6904,0.6904,0.6904,0.6904,0,0
12/24/1992,0.6912,0.6912,0.6912,0.6912,0,0
12/28/1992,0.6885,0.6885,0.6885,0.6885,0,0
12/29/1992,0.6895,0.6895,0.6895,0.6895,0,0
12/30/1992,0.6894,0.6894,0.6894,0.6894,0,0
12/31/1992,0.689,0.689,0.689,0.689,0,0
01/04/1993,0.6818,0.6818,0.6818,0.6818,0,0
01/05/1993,0.6735,0.6735,0.6735,0.6735,0,0
01/06/1993,0.67,0.67,0.67,0.67,0,0
01/07/1993,0.669,0.669,0.669,0.669,0,0
01/08/1993,0.672,0.672,0.672,0.672,0,0
01/11/1993,0.6736,0.6736,0.6736,0.6736,0,0
01/12/1993,0.6736,0.6736,0.6736,0.6736,0,0
01/13/1993,0.6694,0.6694,0.6694,0.6694,0,0
01/14/1993,0.6698,0.6698,0.6698,0.6698,0,0
01/15/1993,0.674,0.674,0.674,0.674,0,0
01/19/1993,0.6723,0.6723,0.6723,0.6723,0,0
01/20/1993,0.669,0.669,0.669,0.669,0,0
01/21/1993,0.6655,0.6655,0.6655,0.6655,0,0
01/22/1993,0.672,0.672,0.672,0.672,0,0
01/25/1993,0.672,0.672,0.672,0.672,0,0
01/26/1993,0.675,0.675,0.675,0.675,0,0
01/27/1993,0.6735,0.6735,0.6735,0.6735,0,0
01/28/1993,0.6812,0.6812,0.6812,0.6812,0,0
01/29/1993,0.6793,0.6793,0.6793,0.6793,0,0
02/01/1993,0.6755,0.6755,0.6755,0.6755,0,0
02/02/1993,0.6782,0.6782,0.6782,0.6782,0,0
02/03/1993,0.6798,0.6798,0.6798,0.6798,0,0
02/04/1993,0.6786,0.6786,0.6786,0.6786,0,0
02/05/1993,0.6762,0.6762,0.6762,0.6762,0,0
02/08/1993,0.6694,0.6694,0.6694,0.6694,0,0
02/09/1993,0.67,0.67,0.67,0.67,0,0
02/10/1993,0.6705,0.6705,0.6705,0.6705,0,0
02/11/1993,0.6764,0.6764,0.6764,0.6764,0,0
02/12/1993,0.6774,0.6774,0.6774,0.6774,0,0
02/16/1993,0.6871,0.6871,0.6871,0.6871,0,0
02/17/1993,0.6864,0.6864,0.6864,0.6864,0,0
02/18/1993,0.6878,0.6878,0.6878,0.6878,0,0
02/19/1993,0.69,0.69,0.69,0.69,0,0
02/22/1993,0.6909,0.6909,0.6909,0.6909,0,0
02/23/1993,0.696,0.696,0.696,0.696,0,0
02/24/1993,0.6961,0.6961,0.6961,0.6961,0,0
02/25/1993,0.694,0.694,0.694,0.694,0,0
02/26/1993,0.6955,0.6955,0.6955,0.6955,0,0
03/01/1993,0.7052,0.7052,0.7052,0.7052,0,0
03/02/1993,0.707,0.707,0.707,0.707,0,0
03/03/1993,0.7053,0.7053,0.7053,0.7053,0,0
03/04/1993,0.7125,0.7125,0.7125,0.7125,0,0
03/05/1993,0.7077,0.7077,0.7077,0.7077,0,0
03/08/1993,0.7062,0.7062,0.7062,0.7062,0,0
03/09/1993,0.701,0.701,0.701,0.701,0,0
03/10/1993,0.7044,0.7044,0.7044,0.7044,0,0
03/11/1993,0.7067,0.7067,0.7067,0.7067,0,0
03/12/1993,0.7108,0.7108,0.7108,0.7108,0,0
03/15/1993,0.7031,0.7031,0.7031,0.7031,0,0
03/16/1993,0.7051,0.7051,0.7051,0.7051,0,0
03/17/1993,0.7096,0.7096,0.7096,0.7096,0,0
03/18/1993,0.7137,0.7137,0.7137,0.7137,0,0
03/19/1993,0.7157,0.7157,0.7157,0.7157,0,0
03/22/1993,0.7147,0.7147,0.7147,0.7147,0,0
03/23/1993,0.7035,0.7035,0.7035,0.7035,0,0
03/24/1993,0.7052,0.7052,0.7052,0.7052,0,0
03/25/1993,0.7089,0.7089,0.7089,0.7089,0,0
03/26/1993,0.709,0.709,0.709,0.709,0,0
03/29/1993,0.7078,0.7078,0.7078,0.7078,0,0
03/30/1993,0.7108,0.7108,0.7108,0.7108,0,0
03/31/1993,0.7044,0.7044,0.7044,0.7044,0,0
04/01/1993,0.697,0.697,0.697,0.697,0,0
04/02/1993,0.697,0.697,0.697,0.697,0,0
04/05/1993,0.7019,0.7019,0.7019,0.7019,0,0
04/06/1993,0.7037,0.7037,0.7037,0.7037,0,0
04/07/1993,0.7055,0.7055,0.7055,0.7055,0,0
04/08/1993,0.7092,0.7092,0.7092,0.7092,0,0
04/09/1993,0.7085,0.7085,0.7085,0.7085,0,0
04/12/1993,0.7115,0.7115,0.7115,0.7115,0,0
04/13/1993,0.7175,0.7175,0.7175,0.7175,0,0
04/14/1993,0.7213,0.7213,0.7213,0.7213,0,0
04/15/1993,0.7209,0.7209,0.7209,0.7209,0,0
04/16/1993,0.7164,0.7164,0.7164,0.7164,0,0
04/19/1993,0.7192,0.7192,0.7192,0.7192,0,0
04/20/1993,0.7157,0.7157,0.7157,0.7157,0,0
04/21/1993,0.715,0.715,0.715,0.715,0,0
04/22/1993,0.7117,0.7117,0.7117,0.7117,0,0
04/23/1993,0.7132,0.7132,0.7132,0.7132,0,0
04/26/1993,0.721,0.721,0.721,0.721,0,0
04/27/1993,0.717,0.717,0.717,0.717,0,0
04/28/1993,0.713,0.713,0.713,0.713,0,0
04/29/1993,0.7133,0.7133,0.7133,0.7133,0,0
04/30/1993,0.7045,0.7045,0.7045,0.7045,0,0
05/03/1993,0.7061,0.7061,0.7061,0.7061,0,0
05/04/1993,0.6982,0.6982,0.6982,0.6982,0,0
05/05/1993,0.6992,0.6992,0.6992,0.6992,0,0
05/06/1993,0.7038,0.7038,0.7038,0.7038,0,0
05/07/1993,0.7083,0.7083,0.7083,0.7083,0,0
05/10/1993,0.7026,0.7026,0.7026,0.7026,0,0
05/11/1993,0.6993,0.6993,0.6993,0.6993,0,0
05/12/1993,0.7005,0.7005,0.7005,0.7005,0,0
05/13/1993,0.7055,0.7055,0.7055,0.7055,0,0
05/14/1993,0.7021,0.7021,0.7021,0.7021,0,0
05/17/1993,0.7021,0.7021,0.7021,0.7021,0,0
05/18/1993,0.6912,0.6912,0.6912,0.6912,0,0
05/19/1993,0.6925,0.6925,0.6925,0.6925,0,0
05/20/1993,0.6934,0.6934,0.6934,0.6934,0,0
05/21/1993,0.6948,0.6948,0.6948,0.6948,0,0
05/24/1993,0.6941,0.6941,0.6941,0.6941,0,0
05/25/1993,0.7001,0.7001,0.7001,0.7001,0,0
05/26/1993,0.6984,0.6984,0.6984,0.6984,0,0
05/27/1993,0.6933,0.6933,0.6933,0.6933,0,0
05/28/1993,0.6862,0.6862,0.6862,0.6862,0,0
06/01/1993,0.677,0.677,0.677,0.677,0,0
06/02/1993,0.678,0.678,0.678,0.678,0,0
06/03/1993,0.6812,0.6812,0.6812,0.6812,0,0
06/04/1993,0.675,0.675,0.675,0.675,0,0
06/07/1993,0.6733,0.6733,0.6733,0.6733,0,0
06/08/1993,0.6683,0.6683,0.6683,0.6683,0,0
06/09/1993,0.6745,0.6745,0.6745,0.6745,0,0
06/10/1993,0.6763,0.6763,0.6763,0.6763,0,0
06/11/1993,0.6795,0.6795,0.6795,0.6795,0,0
06/14/1993,0.675,0.675,0.675,0.675,0,0
06/15/1993,0.6765,0.6765,0.6765,0.6765,0,0
06/16/1993,0.6765,0.6765,0.6765,0.6765,0,0
06/17/1993,0.6743,0.6743,0.6743,0.6743,0,0
06/18/1993,0.6775,0.6775,0.6775,0.6775,0,0
06/21/1993,0.685,0.685,0.685,0.685,0,0
06/22/1993,0.6838,0.6838,0.6838,0.6838,0,0
06/23/1993,0.6738,0.6738,0.6738,0.6738,0,0
06/24/1993,0.6698,0.6698,0.6698,0.6698,0,0
06/25/1993,0.6694,0.6694,0.6694,0.6694,0,0
06/28/1993,0.6677,0.6677,0.6677,0.6677,0,0
06/29/1993,0.6695,0.6695,0.6695,0.6695,0,0
06/30/1993,0.6663,0.6663,0.6663,0.6663,0,0
07/01/1993,0.6663,0.6663,0.6663,0.6663,0,0
07/02/1993,0.6692,0.6692,0.6692,0.6692,0,0
07/06/1993,0.6766,0.6766,0.6766,0.6766,0,0
07/07/1993,0.6792,0.6792,0.6792,0.6792,0,0
07/08/1993,0.6848,0.6848,0.6848,0.6848,0,0
07/09/1993,0.6824,0.6824,0.6824,0.6824,0,0
07/12/1993,0.6795,0.6795,0.6795,0.6795,0,0
07/13/1993,0.6775,0.6775,0.6775,0.6775,0,0
07/14/1993,0.6775,0.6775,0.6775,0.6775,0,0
07/15/1993,0.68,0.68,0.68,0.68,0,0
07/16/1993,0.6787,0.6787,0.6787,0.6787,0,0
07/19/1993,0.677,0.677,0.677,0.677,0,0
07/20/1993,0.677,0.677,0.677,0.677,0,0
07/21/1993,0.6775,0.6775,0.6775,0.6775,0,0
07/22/1993,0.677,0.677,0.677,0.677,0,0
07/23/1993,0.678,0.678,0.678,0.678,0,0
07/26/1993,0.679,0.679,0.679,0.679,0,0
07/27/1993,0.6773,0.6773,0.6773,0.6773,0,0
07/28/1993,0.6758,0.6758,0.6758,0.6758,0,0
07/29/1993,0.6771,0.6771,0.6771,0.6771,0,0
07/30/1993,0.688,0.688,0.688,0.688,0,0
08/02/1993,0.6895,0.6895,0.6895,0.6895,0,0
08/03/1993,0.69,0.69,0.69,0.69,0,0
08/04/1993,0.688,0.688,0.688,0.688,0,0
08/05/1993,0.6866,0.6866,0.6866,0.6866,0,0
08/06/1993,0.6795,0.6795,0.6795,0.6795,0,0
08/09/1993,0.6805,0.6805,0.6805,0.6805,0,0
08/10/1993,0.686,0.686,0.686,0.686,0,0
08/11/1993,0.6823,0.6823,0.6823,0.6823,0,0
08/12/1993,0.678,0.678,0.678,0.678,0,0
08/13/1993,0.678,0.678,0.678,0.678,0,0
08/16/1993,0.6795,0.6795,0.6795,0.6795,0,0
08/17/1993,0.6732,0.6732,0.6732,0.6732,0,0
08/18/1993,0.6747,0.6747,0.6747,0.6747,0,0
08/19/1993,0.6747,0.6747,0.6747,0.6747,0,0
08/20/1993,0.6771,0.6771,0.6771,0.6771,0,0
08/23/1993,0.6665,0.6665,0.6665,0.6665,0,0
08/24/1993,0.669,0.669,0.669,0.669,0,0
08/25/1993,0.671,0.671,0.671,0.671,0,0
08/26/1993,0.6702,0.6702,0.6702,0.6702,0,0
08/27/1993,0.666,0.666,0.666,0.666,0,0
08/30/1993,0.6707,0.6707,0.6707,0.6707,0,0
08/31/1993,0.671,0.671,0.671,0.671,0,0
09/01/1993,0.668,0.668,0.668,0.668,0,0
09/02/1993,0.656,0.656,0.656,0.656,0,0
09/03/1993,0.6483,0.6483,0.6483,0.6483,0,0
09/07/1993,0.6498,0.6498,0.6498,0.6498,0,0
09/08/1993,0.658,0.658,0.658,0.658,0,0
09/09/1993,0.6555,0.6555,0.6555,0.6555,0,0
09/10/1993,0.6494,0.6494,0.6494,0.6494,0,0
09/13/1993,0.651,0.651,0.651,0.651,0,0
09/14/1993,0.646,0.646,0.646,0.646,0,0
09/15/1993,0.6497,0.6497,0.6497,0.6497,0,0
09/16/1993,0.6508,0.6508,0.6508,0.6508,0,0
09/17/1993,0.6512,0.6512,0.6512,0.6512,0,0
09/20/1993,0.6496,0.6496,0.6496,0.6496,0,0
09/21/1993,0.654,0.654,0.654,0.654,0,0
09/22/1993,0.655,0.655,0.655,0.655,0,0
09/23/1993,0.651,0.651,0.651,0.651,0,0
09/24/1993,0.6542,0.6542,0.6542,0.6542,0,0
09/27/1993,0.65,0.65,0.65,0.65,0,0
09/28/1993,0.6475,0.6475,0.6475,0.6475,0,0
09/29/1993,0.645,0.645,0.645,0.645,0,0
09/30/1993,0.645,0.645,0.645,0.645,0,0
10/01/1993,0.6475,0.6475,0.6475,0.6475,0,0
10/04/1993,0.646,0.646,0.646,0.646,0,0
10/05/1993,0.6465,0.6465,0.6465,0.6465,0,0
10/06/1993,0.6545,0.6545,0.6545,0.6545,0,0
10/07/1993,0.655,0.655,0.655,0.655,0,0
10/08/1993,0.658,0.658,0.658,0.658,0,0
10/12/1993,0.659,0.659,0.659,0.659,0,0
10/13/1993,0.6613,0.6613,0.6613,0.6613,0,0
10/14/1993,0.663,0.663,0.663,0.663,0,0
10/15/1993,0.662,0.662,0.662,0.662,0,0
10/18/1993,0.661,0.661,0.661,0.661,0,0
10/19/1993,0.6642,0.6642,0.6642,0.6642,0,0
10/20/1993,0.668,0.668,0.668,0.668,0,0
10/21/1993,0.67,0.67,0.67,0.67,0,0
10/22/1993,0.669,0.669,0.669,0.669,0,0
10/25/1993,0.6693,0.6693,0.6693,0.6693,0,0
10/26/1993,0.6671,0.6671,0.6671,0.6671,0,0
10/27/1993,0.6661,0.6661,0.6661,0.6661,0,0
10/28/1993,0.667,0.667,0.667,0.667,0,0
10/29/1993,0.6655,0.6655,0.6655,0.6655,0,0
11/01/1993,0.674,0.674,0.674,0.674,0,0
11/02/1993,0.673,0.673,0.673,0.673,0,0
11/03/1993,0.676,0.676,0.676,0.676,0,0
11/04/1993,0.6727,0.6727,0.6727,0.6727,0,0
11/05/1993,0.6737,0.6737,0.6737,0.6737,0,0
11/08/1993,0.67,0.67,0.67,0.67,0,0
11/09/1993,0.6675,0.6675,0.6675,0.6675,0,0
11/10/1993,0.6625,0.6625,0.6625,0.6625,0,0
11/12/1993,0.6583,0.6583,0.6583,0.6583,0,0
11/15/1993,0.6537,0.6537,0.6537,0.6537,0,0
11/16/1993,0.6568,0.6568,0.6568,0.6568,0,0
11/17/1993,0.663,0.663,0.663,0.663,0,0
11/18/1993,0.6618,0.6618,0.6618,0.6618,0,0
11/19/1993,0.6615,0.6615,0.6615,0.6615,0,0
11/22/1993,0.6608,0.6608,0.6608,0.6608,0,0
11/23/1993,0.663,0.663,0.663,0.663,0,0
11/24/1993,0.6645,0.6645,0.6645,0.6645,0,0
11/26/1993,0.662,0.662,0.662,0.662,0,0
11/29/1993,0.6598,0.6598,0.6598,0.6598,0,0
11/30/1993,0.6584,0.6584,0.6584,0.6584,0,0
12/01/1993,0.658,0.658,0.658,0.658,0,0
12/02/1993,0.666,0.666,0.666,0.666,0,0
12/03/1993,0.669,0.669,0.669,0.669,0,0
12/06/1993,0.671,0.671,0.671,0.671,0,0
12/07/1993,0.6665,0.6665,0.6665,0.6665,0,0
12/08/1993,0.672,0.672,0.672,0.672,0,0
12/09/1993,0.671,0.671,0.671,0.671,0,0
12/10/1993,0.6712,0.6712,0.6712,0.6712,0,0
12/13/1993,0.6715,0.6715,0.6715,0.6715,0,0
12/14/1993,0.6728,0.6728,0.6728,0.6728,0,0
12/15/1993,0.6727,0.6727,0.6727,0.6727,0,0
12/16/1993,0.674,0.674,0.674,0.674,0,0
12/17/1993,0.679,0.679,0.679,0.679,0,0
12/20/1993,0.6785,0.6785,0.6785,0.6785,0,0
12/21/1993,0.6792,0.6792,0.6792,0.6792,0,0
12/22/1993,0.68,0.68,0.68,0.68,0,0
12/23/1993,0.6771,0.6771,0.6771,0.6771,0,0
12/24/1993,0.6783,0.6783,0.6783,0.6783,0,0
12/27/1993,0.6785,0.6785,0.6785,0.6785,0,0
12/28/1993,0.6788,0.6788,0.6788,0.6788,0,0
12/29/1993,0.674,0.674,0.674,0.674,0,0
12/30/1993,0.6762,0.6762,0.6762,0.6762,0,0
12/31/1993,0.6783,0.6783,0.6783,0.6783,0,0
01/03/1994,0.684,0.684,0.684,0.684,0,0
01/04/1994,0.6845,0.6845,0.6845,0.6845,0,0
01/05/1994,0.686,0.686,0.686,0.686,0,0
01/06/1994,0.684,0.684,0.684,0.684,0,0
01/07/1994,0.6865,0.6865,0.6865,0.6865,0,0
01/10/1994,0.6865,0.6865,0.6865,0.6865,0,0
01/11/1994,0.6905,0.6905,0.6905,0.6905,0,0
01/12/1994,0.6902,0.6902,0.6902,0.6902,0,0
01/13/1994,0.6908,0.6908,0.6908,0.6908,0,0
01/14/1994,0.69,0.69,0.69,0.69,0,0
01/18/1994,0.696,0.696,0.696,0.696,0,0
01/19/1994,0.701,0.701,0.701,0.701,0,0
01/20/1994,0.7034,0.7034,0.7034,0.7034,0,0
01/21/1994,0.7025,0.7025,0.7025,0.7025,0,0
01/24/1994,0.703,0.703,0.703,0.703,0,0
01/25/1994,0.708,0.708,0.708,0.708,0,0
01/26/1994,0.7085,0.7085,0.7085,0.7085,0,0
01/27/1994,0.709,0.709,0.709,0.709,0,0
01/28/1994,0.7086,0.7086,0.7086,0.7086,0,0
01/31/1994,0.7085,0.7085,0.7085,0.7085,0,0
02/01/1994,0.7165,0.7165,0.7165,0.7165,0,0
02/02/1994,0.715,0.715,0.715,0.715,0,0
02/03/1994,0.715,0.715,0.715,0.715,0,0
02/04/1994,0.7145,0.7145,0.7145,0.7145,0,0
02/07/1994,0.715,0.715,0.715,0.715,0,0
02/08/1994,0.718,0.718,0.718,0.718,0,0
02/09/1994,0.7175,0.7175,0.7175,0.7175,0,0
02/10/1994,0.718,0.718,0.718,0.718,0,0
02/11/1994,0.7148,0.7148,0.7148,0.7148,0,0
02/14/1994,0.7115,0.7115,0.7115,0.7115,0,0
02/15/1994,0.7085,0.7085,0.7085,0.7085,0,0
02/16/1994,0.7115,0.7115,0.7115,0.7115,0,0
02/17/1994,0.715,0.715,0.715,0.715,0,0
02/18/1994,0.7135,0.7135,0.7135,0.7135,0,0
02/22/1994,0.7195,0.7195,0.7195,0.7195,0,0
02/23/1994,0.7245,0.7245,0.7245,0.7245,0,0
02/24/1994,0.7245,0.7245,0.7245,0.7245,0,0
02/25/1994,0.7212,0.7212,0.7212,0.7212,0,0
02/28/1994,0.712,0.712,0.712,0.712,0,0
03/01/1994,0.7147,0.7147,0.7147,0.7147,0,0
03/02/1994,0.7058,0.7058,0.7058,0.7058,0,0
03/03/1994,0.706,0.706,0.706,0.706,0,0
03/04/1994,0.714,0.714,0.714,0.714,0,0
03/07/1994,0.719,0.719,0.719,0.719,0,0
03/08/1994,0.717,0.717,0.717,0.717,0,0
03/09/1994,0.7142,0.7142,0.7142,0.7142,0,0
03/10/1994,0.709,0.709,0.709,0.709,0,0
03/11/1994,0.7102,0.7102,0.7102,0.7102,0,0
03/14/1994,0.7183,0.7183,0.7183,0.7183,0,0
03/15/1994,0.718,0.718,0.718,0.718,0,0
03/16/1994,0.713,0.713,0.713,0.713,0,0
03/17/1994,0.7125,0.7125,0.7125,0.7125,0,0
03/18/1994,0.7127,0.7127,0.7127,0.7127,0,0
03/21/1994,0.7088,0.7088,0.7088,0.7088,0,0
03/22/1994,0.7095,0.7095,0.7095,0.7095,0,0
03/23/1994,0.7103,0.7103,0.7103,0.7103,0,0
03/24/1994,0.7095,0.7095,0.7095,0.7095,0,0
03/25/1994,0.711,0.711,0.711,0.711,0,0
03/28/1994,0.7113,0.7113,0.7113,0.7113,0,0
03/29/1994,0.7047,0.7047,0.7047,0.7047,0,0
03/30/1994,0.699,0.699,0.699,0.699,0,0
03/31/1994,0.7015,0.7015,0.7015,0.7015,0,0
04/01/1994,0.7063,0.7063,0.7063,0.7063,0,0
04/04/1994,0.705,0.705,0.705,0.705,0,0
04/05/1994,0.7033,0.7033,0.7033,0.7033,0,0
04/06/1994,0.7045,0.7045,0.7045,0.7045,0,0
04/07/1994,0.7125,0.7125,0.7125,0.7125,0,0
04/08/1994,0.724,0.724,0.724,0.724,0,0
04/11/1994,0.7227,0.7227,0.7227,0.7227,0,0
04/12/1994,0.7235,0.7235,0.7235,0.7235,0,0
04/13/1994,0.7215,0.7215,0.7215,0.7215,0,0
04/14/1994,0.723,0.723,0.723,0.723,0,0
04/15/1994,0.723,0.723,0.723,0.723,0,0
04/18/1994,0.7175,0.7175,0.7175,0.7175,0,0
04/19/1994,0.715,0.715,0.715,0.715,0,0
04/20/1994,0.7162,0.7162,0.7162,0.7162,0,0
04/21/1994,0.7135,0.7135,0.7135,0.7135,0,0
04/22/1994,0.7185,0.7185,0.7185,0.7185,0,0
04/25/1994,0.7168,0.7168,0.7168,0.7168,0,0
04/26/1994,0.7203,0.7203,0.7203,0.7203,0,0
04/27/1994,0.716,0.716,0.716,0.716,0,0
04/28/1994,0.712,0.712,0.712,0.712,0,0
04/29/1994,0.7135,0.7135,0.7135,0.7135,0,0
05/02/1994,0.7115,0.7115,0.7115,0.7115,0,0
05/03/1994,0.706,0.706,0.706,0.706,0,0
05/04/1994,0.7117,0.7117,0.7117,0.7117,0,0
05/05/1994,0.7148,0.7148,0.7148,0.7148,0,0
05/06/1994,0.7155,0.7155,0.7155,0.7155,0,0
05/09/1994,0.719,0.719,0.719,0.719,0,0
05/10/1994,0.7242,0.7242,0.7242,0.7242,0,0
05/11/1994,0.7221,0.7221,0.7221,0.7221,0,0
05/12/1994,0.7175,0.7175,0.7175,0.7175,0,0
05/13/1994,0.7224,0.7224,0.7224,0.7224,0,0
05/16/1994,0.726,0.726,0.726,0.726,0,0
05/17/1994,0.7275,0.7275,0.7275,0.7275,0,0
05/18/1994,0.728,0.728,0.728,0.728,0,0
05/19/1994,0.7288,0.7288,0.7288,0.7288,0,0
05/20/1994,0.7288,0.7288,0.7288,0.7288,0,0
05/23/1994,0.734,0.734,0.734,0.734,0,0
05/24/1994,0.7352,0.7352,0.7352,0.7352,0,0
05/25/1994,0.7345,0.7345,0.7345,0.7345,0,0
05/26/1994,0.7323,0.7323,0.7323,0.7323,0,0
05/27/1994,0.7327,0.7327,0.7327,0.7327,0,0
05/31/1994,0.7385,0.7385,0.7385,0.7385,0,0
06/01/1994,0.7401,0.7401,0.7401,0.7401,0,0
06/02/1994,0.7377,0.7377,0.7377,0.7377,0,0
06/03/1994,0.7378,0.7378,0.7378,0.7378,0,0
06/06/1994,0.7345,0.7345,0.7345,0.7345,0,0
06/07/1994,0.7335,0.7335,0.7335,0.7335,0,0
06/08/1994,0.7338,0.7338,0.7338,0.7338,0,0
06/09/1994,0.7345,0.7345,0.7345,0.7345,0,0
06/10/1994,0.734,0.734,0.734,0.734,0,0
06/13/1994,0.7355,0.7355,0.7355,0.7355,0,0
06/14/1994,0.7288,0.7288,0.7288,0.7288,0,0
06/15/1994,0.7312,0.7312,0.7312,0.7312,0,0
06/16/1994,0.7305,0.7305,0.7305,0.7305,0,0
06/17/1994,0.732,0.732,0.732,0.732,0,0
06/20/1994,0.738,0.738,0.738,0.738,0,0
06/21/1994,0.7438,0.7438,0.7438,0.7438,0,0
06/22/1994,0.739,0.739,0.739,0.739,0,0
06/23/1994,0.7328,0.7328,0.7328,0.7328,0,0
06/24/1994,0.7278,0.7278,0.7278,0.7278,0,0
06/27/1994,0.721,0.721,0.721,0.721,0,0
06/28/1994,0.722,0.722,0.722,0.722,0,0
06/29/1994,0.7247,0.7247,0.7247,0.7247,0,0
06/30/1994,0.731,0.731,0.731,0.731,0,0
07/01/1994,0.7288,0.7288,0.7288,0.7288,0,0
07/05/1994,0.726,0.726,0.726,0.726,0,0
07/06/1994,0.7263,0.7263,0.7263,0.7263,0,0
07/07/1994,0.7278,0.7278,0.7278,0.7278,0,0
07/08/1994,0.729,0.729,0.729,0.729,0,0
07/11/1994,0.7315,0.7315,0.7315,0.7315,0,0
07/12/1994,0.7348,0.7348,0.7348,0.7348,0,0
07/13/1994,0.737,0.737,0.737,0.737,0,0
07/14/1994,0.7343,0.7343,0.7343,0.7343,0,0
07/15/1994,0.7332,0.7332,0.7332,0.7332,0,0
07/18/1994,0.7308,0.7308,0.7308,0.7308,0,0
07/19/1994,0.7325,0.7325,0.7325,0.7325,0,0
07/20/1994,0.735,0.735,0.735,0.735,0,0
07/21/1994,0.735,0.735,0.735,0.735,0,0
07/22/1994,0.7395,0.7395,0.7395,0.7395,0,0
07/25/1994,0.7432,0.7432,0.7432,0.7432,0,0
07/26/1994,0.7433,0.7433,0.7433,0.7433,0,0
07/27/1994,0.7388,0.7388,0.7388,0.7388,0,0
07/28/1994,0.736,0.736,0.736,0.736,0,0
07/29/1994,0.7389,0.7389,0.7389,0.7389,0,0
08/01/1994,0.7375,0.7375,0.7375,0.7375,0,0
08/02/1994,0.7345,0.7345,0.7345,0.7345,0,0
08/03/1994,0.7325,0.7325,0.7325,0.7325,0,0
08/04/1994,0.7355,0.7355,0.7355,0.7355,0,0
08/05/1994,0.7415,0.7415,0.7415,0.7415,0,0
08/08/1994,0.7403,0.7403,0.7403,0.7403,0,0
08/09/1994,0.741,0.741,0.741,0.741,0,0
08/10/1994,0.743,0.743,0.743,0.743,0,0
08/11/1994,0.7455,0.7455,0.7455,0.7455,0,0
08/12/1994,0.7415,0.7415,0.7415,0.7415,0,0
08/15/1994,0.7405,0.7405,0.7405,0.7405,0,0
08/16/1994,0.7402,0.7402,0.7402,0.7402,0,0
08/17/1994,0.7415,0.7415,0.7415,0.7415,0,0
08/18/1994,0.7398,0.7398,0.7398,0.7398,0,0
08/19/1994,0.7382,0.7382,0.7382,0.7382,0,0
08/22/1994,0.7352,0.7352,0.7352,0.7352,0,0
08/23/1994,0.7355,0.7355,0.7355,0.7355,0,0
08/24/1994,0.7405,0.7405,0.7405,0.7405,0,0
08/25/1994,0.7442,0.7442,0.7442,0.7442,0,0
08/26/1994,0.7445,0.7445,0.7445,0.7445,0,0
08/29/1994,0.742,0.742,0.742,0.742,0,0
08/30/1994,0.743,0.743,0.743,0.743,0,0
08/31/1994,0.7444,0.7444,0.7444,0.7444,0,0
09/01/1994,0.743,0.743,0.743,0.743,0,0
09/02/1994,0.742,0.742,0.742,0.742,0,0
09/06/1994,0.7404,0.7404,0.7404,0.7404,0,0
09/07/1994,0.7435,0.7435,0.7435,0.7435,0,0
09/08/1994,0.745,0.745,0.745,0.745,0,0
09/09/1994,0.745,0.745,0.745,0.745,0,0
09/12/1994,0.7436,0.7436,0.7436,0.7436,0,0
09/13/1994,0.7442,0.7442,0.7442,0.7442,0,0
09/14/1994,0.7415,0.7415,0.7415,0.7415,0,0
09/15/1994,0.7435,0.7435,0.7435,0.7435,0,0
09/16/1994,0.7442,0.7442,0.7442,0.7442,0,0
09/19/1994,0.7427,0.7427,0.7427,0.7427,0,0
09/20/1994,0.7426,0.7426,0.7426,0.7426,0,0
09/21/1994,0.7467,0.7467,0.7467,0.7467,0,0
09/22/1994,0.7357,0.7357,0.7357,0.7357,0,0
09/23/1994,0.7393,0.7393,0.7393,0.7393,0,0
09/26/1994,0.7397,0.7397,0.7397,0.7397,0,0
09/27/1994,0.7391,0.7391,0.7391,0.7391,0,0
09/28/1994,0.7403,0.7403,0.7403,0.7403,0,0
09/29/1994,0.74,0.74,0.74,0.74,0,0
09/30/1994,0.74,0.74,0.74,0.74,0,0
10/03/1994,0.7406,0.7406,0.7406,0.7406,0,0
10/04/1994,0.7382,0.7382,0.7382,0.7382,0,0
10/05/1994,0.7392,0.7392,0.7392,0.7392,0,0
10/06/1994,0.7395,0.7395,0.7395,0.7395,0,0
10/07/1994,0.7377,0.7377,0.7377,0.7377,0,0
10/11/1994,0.7355,0.7355,0.7355,0.7355,0,0
10/12/1994,0.7358,0.7358,0.7358,0.7358,0,0
10/13/1994,0.7375,0.7375,0.7375,0.7375,0,0
10/14/1994,0.735,0.735,0.735,0.735,0,0
10/17/1994,0.735,0.735,0.735,0.735,0,0
10/18/1994,0.7373,0.7373,0.7373,0.7373,0,0
10/19/1994,0.7355,0.7355,0.7355,0.7355,0,0
10/20/1994,0.7366,0.7366,0.7366,0.7366,0,0
10/21/1994,0.7315,0.7315,0.7315,0.7315,0,0
10/24/1994,0.7363,0.7363,0.7363,0.7363,0,0
10/25/1994,0.7363,0.7363,0.7363,0.7363,0,0
10/26/1994,0.742,0.742,0.742,0.742,0,0
10/27/1994,0.7433,0.7433,0.7433,0.7433,0,0
10/28/1994,0.7427,0.7427,0.7427,0.7427,0,0
10/31/1994,0.742,0.742,0.742,0.742,0,0
11/01/1994,0.741,0.741,0.741,0.741,0,0
11/02/1994,0.7423,0.7423,0.7423,0.7423,0,0
11/03/1994,0.7424,0.7424,0.7424,0.7424,0,0
11/04/1994,0.749,0.749,0.749,0.749,0,0
11/07/1994,0.7545,0.7545,0.7545,0.7545,0,0
11/08/1994,0.7525,0.7525,0.7525,0.7525,0,0
11/09/1994,0.7565,0.7565,0.7565,0.7565,0,0
11/10/1994,0.755,0.755,0.755,0.755,0,0
11/14/1994,0.7515,0.7515,0.7515,0.7515,0,0
11/15/1994,0.753,0.753,0.753,0.753,0,0
11/16/1994,0.751,0.751,0.751,0.751,0,0
11/17/1994,0.7535,0.7535,0.7535,0.7535,0,0
11/18/1994,0.7575,0.7575,0.7575,0.7575,0,0
11/21/1994,0.7618,0.7618,0.7618,0.7618,0,0
11/22/1994,0.763,0.763,0.763,0.763,0,0
11/23/1994,0.76,0.76,0.76,0.76,0,0
11/25/1994,0.7596,0.7596,0.7596,0.7596,0,0
11/28/1994,0.762,0.762,0.762,0.762,0,0
11/29/1994,0.7634,0.7634,0.7634,0.7634,0,0
11/30/1994,0.7689,0.7689,0.7689,0.7689,0,0
12/01/1994,0.7679,0.7679,0.7679,0.7679,0,0
12/02/1994,0.7693,0.7693,0.7693,0.7693,0,0
12/05/1994,0.77,0.77,0.77,0.77,0,0
12/06/1994,0.769,0.769,0.769,0.769,0,0
12/07/1994,0.7697,0.7697,0.7697,0.7697,0,0
12/08/1994,0.7695,0.7695,0.7695,0.7695,0,0
12/09/1994,0.7742,0.7742,0.7742,0.7742,0,0
12/12/1994,0.774,0.774,0.774,0.774,0,0
12/13/1994,0.775,0.775,0.775,0.775,0,0
12/14/1994,0.7755,0.7755,0.7755,0.7755,0,0
12/15/1994,0.7778,0.7778,0.7778,0.7778,0,0
12/16/1994,0.775,0.775,0.775,0.775,0,0
12/19/1994,0.7765,0.7765,0.7765,0.7765,0,0
12/20/1994,0.7753,0.7753,0.7753,0.7753,0,0
12/21/1994,0.775,0.775,0.775,0.775,0,0
12/22/1994,0.7755,0.7755,0.7755,0.7755,0,0
12/23/1994,0.777,0.777,0.777,0.777,0,0
12/27/1994,0.7765,0.7765,0.7765,0.7765,0,0
12/28/1994,0.7775,0.7775,0.7775,0.7775,0,0
12/29/1994,0.7761,0.7761,0.7761,0.7761,0,0
12/30/1994,0.7753,0.7753,0.7753,0.7753,0,0
01/03/1995,0.7703,0.7703,0.7703,0.7703,0,0
01/04/1995,0.7688,0.7688,0.7688,0.7688,0,0
01/05/1995,0.7675,0.7675,0.7675,0.7675,0,0
01/06/1995,0.766,0.766,0.766,0.766,0,0
01/09/1995,0.762,0.762,0.762,0.762,0,0
01/10/1995,0.767,0.767,0.767,0.767,0,0
01/11/1995,0.7703,0.7703,0.7703,0.7703,0,0
01/12/1995,0.7665,0.7665,0.7665,0.7665,0,0
01/13/1995,0.757,0.757,0.757,0.757,0,0
01/17/1995,0.7585,0.7585,0.7585,0.7585,0,0
01/18/1995,0.7603,0.7603,0.7603,0.7603,0,0
01/19/1995,0.7655,0.7655,0.7655,0.7655,0,0
01/20/1995,0.7685,0.7685,0.7685,0.7685,0,0
01/23/1995,0.7673,0.7673,0.7673,0.7673,0,0
01/24/1995,0.77,0.77,0.77,0.77,0,0
01/25/1995,0.7643,0.7643,0.7643,0.7643,0,0
01/26/1995,0.7655,0.7655,0.7655,0.7655,0,0
01/27/1995,0.762,0.762,0.762,0.762,0,0
01/30/1995,0.759,0.759,0.759,0.759,0,0
01/31/1995,0.7575,0.7575,0.7575,0.7575,0,0
02/01/1995,0.759,0.759,0.759,0.759,0,0
02/02/1995,0.7585,0.7585,0.7585,0.7585,0,0
02/03/1995,0.7525,0.7525,0.7525,0.7525,0,0
02/06/1995,0.7511,0.7511,0.7511,0.7511,0,0
02/07/1995,0.7464,0.7464,0.7464,0.7464,0,0
02/08/1995,0.7441,0.7441,0.7441,0.7441,0,0
02/09/1995,0.744,0.744,0.744,0.744,0,0
02/10/1995,0.7452,0.7452,0.7452,0.7452,0,0
02/13/1995,0.7442,0.7442,0.7442,0.7442,0,0
02/14/1995,0.744,0.744,0.744,0.744,0,0
02/15/1995,0.747,0.747,0.747,0.747,0,0
02/16/1995,0.7455,0.7455,0.7455,0.7455,0,0
02/17/1995,0.7375,0.7375,0.7375,0.7375,0,0
02/21/1995,0.7415,0.7415,0.7415,0.7415,0,0
02/22/1995,0.738,0.738,0.738,0.738,0,0
02/23/1995,0.7365,0.7365,0.7365,0.7365,0,0
02/24/1995,0.7373,0.7373,0.7373,0.7373,0,0
02/27/1995,0.7395,0.7395,0.7395,0.7395,0,0
02/28/1995,0.738,0.738,0.738,0.738,0,0
03/01/1995,0.7348,0.7348,0.7348,0.7348,0,0
03/02/1995,0.737,0.737,0.737,0.737,0,0
03/03/1995,0.7381,0.7381,0.7381,0.7381,0,0
03/06/1995,0.7393,0.7393,0.7393,0.7393,0,0
03/07/1995,0.7385,0.7385,0.7385,0.7385,0,0
03/08/1995,0.7391,0.7391,0.7391,0.7391,0,0
03/09/1995,0.741,0.741,0.741,0.741,0,0
03/10/1995,0.7445,0.7445,0.7445,0.7445,0,0
03/13/1995,0.7462,0.7462,0.7462,0.7462,0,0
03/14/1995,0.744,0.744,0.744,0.744,0,0
03/15/1995,0.7455,0.7455,0.7455,0.7455,0,0
03/16/1995,0.746,0.746,0.746,0.746,0,0
03/17/1995,0.734,0.734,0.734,0.734,0,0
03/20/1995,0.7238,0.7238,0.7238,0.7238,0,0
03/21/1995,0.7264,0.7264,0.7264,0.7264,0,0
03/22/1995,0.725,0.725,0.725,0.725,0,0
03/23/1995,0.7253,0.7253,0.7253,0.7253,0,0
03/24/1995,0.7285,0.7285,0.7285,0.7285,0,0
03/27/1995,0.7252,0.7252,0.7252,0.7252,0,0
03/28/1995,0.7273,0.7273,0.7273,0.7273,0,0
03/29/1995,0.7239,0.7239,0.7239,0.7239,0,0
03/30/1995,0.728,0.728,0.728,0.728,0,0
03/31/1995,0.7325,0.7325,0.7325,0.7325,0,0
04/03/1995,0.7327,0.7327,0.7327,0.7327,0,0
04/04/1995,0.7327,0.7327,0.7327,0.7327,0,0
04/05/1995,0.7393,0.7393,0.7393,0.7393,0,0
04/06/1995,0.7402,0.7402,0.7402,0.7402,0,0
04/07/1995,0.741,0.741,0.741,0.741,0,0
04/10/1995,0.741,0.741,0.741,0.741,0,0
04/11/1995,0.7405,0.7405,0.7405,0.7405,0,0
04/12/1995,0.7427,0.7427,0.7427,0.7427,0,0
04/13/1995,0.7397,0.7397,0.7397,0.7397,0,0
04/14/1995,0.74,0.74,0.74,0.74,0,0
04/17/1995,0.7418,0.7418,0.7418,0.7418,0,0
04/18/1995,0.7411,0.7411,0.7411,0.7411,0,0
04/19/1995,0.7351,0.7351,0.7351,0.7351,0,0
04/20/1995,0.7345,0.7345,0.7345,0.7345,0,0
04/21/1995,0.7325,0.7325,0.7325,0.7325,0,0
04/24/1995,0.7298,0.7298,0.7298,0.7298,0,0
04/25/1995,0.727,0.727,0.727,0.727,0,0
04/26/1995,0.7262,0.7262,0.7262,0.7262,0,0
04/27/1995,0.7278,0.7278,0.7278,0.7278,0,0
04/28/1995,0.7272,0.7272,0.7272,0.7272,0,0
05/01/1995,0.7285,0.7285,0.7285,0.7285,0,0
05/02/1995,0.7292,0.7292,0.7292,0.7292,0,0
05/03/1995,0.733,0.733,0.733,0.733,0,0
05/04/1995,0.7405,0.7405,0.7405,0.7405,0,0
05/05/1995,0.7417,0.7417,0.7417,0.7417,0,0
05/08/1995,0.7385,0.7385,0.7385,0.7385,0,0
05/09/1995,0.7292,0.7292,0.7292,0.7292,0,0
05/10/1995,0.7286,0.7286,0.7286,0.7286,0,0
05/11/1995,0.7328,0.7328,0.7328,0.7328,0,0
05/12/1995,0.7407,0.7407,0.7407,0.7407,0,0
05/15/1995,0.7333,0.7333,0.7333,0.7333,0,0
05/16/1995,0.7273,0.7273,0.7273,0.7273,0,0
05/17/1995,0.7305,0.7305,0.7305,0.7305,0,0
05/18/1995,0.7175,0.7175,0.7175,0.7175,0,0
05/19/1995,0.715,0.715,0.715,0.715,0,0
05/22/1995,0.7181,0.7181,0.7181,0.7181,0,0
05/23/1995,0.7187,0.7187,0.7187,0.7187,0,0
05/24/1995,0.717,0.717,0.717,0.717,0,0
05/25/1995,0.7192,0.7192,0.7192,0.7192,0,0
05/26/1995,0.719,0.719,0.719,0.719,0,0
05/30/1995,0.7203,0.7203,0.7203,0.7203,0,0
05/31/1995,0.719,0.719,0.719,0.719,0,0
06/01/1995,0.7154,0.7154,0.7154,0.7154,0,0
06/02/1995,0.7165,0.7165,0.7165,0.7165,0,0
06/05/1995,0.7143,0.7143,0.7143,0.7143,0,0
06/06/1995,0.7165,0.7165,0.7165,0.7165,0,0
06/07/1995,0.7205,0.7205,0.7205,0.7205,0,0
06/08/1995,0.7227,0.7227,0.7227,0.7227,0,0
06/09/1995,0.72,0.72,0.72,0.72,0,0
06/12/1995,0.7175,0.7175,0.7175,0.7175,0,0
06/13/1995,0.7193,0.7193,0.7193,0.7193,0,0
06/14/1995,0.7215,0.7215,0.7215,0.7215,0,0
06/15/1995,0.7275,0.7275,0.7275,0.7275,0,0
06/16/1995,0.7281,0.7281,0.7281,0.7281,0,0
06/19/1995,0.7267,0.7267,0.7267,0.7267,0,0
06/20/1995,0.7243,0.7243,0.7243,0.7243,0,0
06/21/1995,0.7255,0.7255,0.7255,0.7255,0,0
06/22/1995,0.7207,0.7207,0.7207,0.7207,0,0
06/23/1995,0.7208,0.7208,0.7208,0.7208,0,0
06/26/1995,0.7185,0.7185,0.7185,0.7185,0,0
06/27/1995,0.7142,0.7142,0.7142,0.7142,0,0
06/28/1995,0.7142,0.7142,0.7142,0.7142,0,0
06/29/1995,0.7155,0.7155,0.7155,0.7155,0,0
06/30/1995,0.7108,0.7108,0.7108,0.7108,0,0
07/03/1995,0.71,0.71,0.71,0.71,0,0
07/05/1995,0.71,0.71,0.71,0.71,0,0
07/06/1995,0.7115,0.7115,0.7115,0.7115,0,0
07/07/1995,0.7157,0.7157,0.7157,0.7157,0,0
07/10/1995,0.7146,0.7146,0.7146,0.7146,0,0
07/11/1995,0.72,0.72,0.72,0.72,0,0
07/12/1995,0.7215,0.7215,0.7215,0.7215,0,0
07/13/1995,0.7327,0.7327,0.7327,0.7327,0,0
07/14/1995,0.7303,0.7303,0.7303,0.7303,0,0
07/17/1995,0.7323,0.7323,0.7323,0.7323,0,0
07/18/1995,0.7324,0.7324,0.7324,0.7324,0,0
07/19/1995,0.732,0.732,0.732,0.732,0,0
07/20/1995,0.7348,0.7348,0.7348,0.7348,0,0
07/21/1995,0.735,0.735,0.735,0.735,0,0
07/24/1995,0.7375,0.7375,0.7375,0.7375,0,0
07/25/1995,0.7385,0.7385,0.7385,0.7385,0,0
07/26/1995,0.7381,0.7381,0.7381,0.7381,0,0
07/27/1995,0.7365,0.7365,0.7365,0.7365,0,0
07/28/1995,0.7363,0.7363,0.7363,0.7363,0,0
07/31/1995,0.7387,0.7387,0.7387,0.7387,0,0
08/01/1995,0.7403,0.7403,0.7403,0.7403,0,0
08/02/1995,0.7405,0.7405,0.7405,0.7405,0,0
08/03/1995,0.7402,0.7402,0.7402,0.7402,0,0
08/04/1995,0.7425,0.7425,0.7425,0.7425,0,0
08/07/1995,0.7414,0.7414,0.7414,0.7414,0,0
08/08/1995,0.7436,0.7436,0.7436,0.7436,0,0
08/09/1995,0.742,0.742,0.742,0.742,0,0
08/10/1995,0.7398,0.7398,0.7398,0.7398,0,0
08/11/1995,0.742,0.742,0.742,0.742,0,0
08/14/1995,0.7415,0.7415,0.7415,0.7415,0,0
08/15/1995,0.7363,0.7363,0.7363,0.7363,0,0
08/16/1995,0.732,0.732,0.732,0.732,0,0
08/17/1995,0.7315,0.7315,0.7315,0.7315,0,0
08/18/1995,0.7355,0.7355,0.7355,0.7355,0,0
08/21/1995,0.7368,0.7368,0.7368,0.7368,0,0
08/22/1995,0.74,0.74,0.74,0.74,0,0
08/23/1995,0.7405,0.7405,0.7405,0.7405,0,0
08/24/1995,0.7408,0.7408,0.7408,0.7408,0,0
08/25/1995,0.7435,0.7435,0.7435,0.7435,0,0
08/28/1995,0.7434,0.7434,0.7434,0.7434,0,0
08/29/1995,0.751,0.751,0.751,0.751,0,0
08/30/1995,0.7546,0.7546,0.7546,0.7546,0,0
08/31/1995,0.7517,0.7517,0.7517,0.7517,0,0
09/01/1995,0.7494,0.7494,0.7494,0.7494,0,0
09/05/1995,0.751,0.751,0.751,0.751,0,0
09/06/1995,0.7505,0.7505,0.7505,0.7505,0,0
09/07/1995,0.751,0.751,0.751,0.751,0,0
09/08/1995,0.7515,0.7515,0.7515,0.7515,0,0
09/11/1995,0.7525,0.7525,0.7525,0.7525,0,0
09/12/1995,0.76,0.76,0.76,0.76,0,0
09/13/1995,0.7628,0.7628,0.7628,0.7628,0,0
09/14/1995,0.762,0.762,0.762,0.762,0,0
09/15/1995,0.7594,0.7594,0.7594,0.7594,0,0
09/18/1995,0.755,0.755,0.755,0.755,0,0
09/19/1995,0.7601,0.7601,0.7601,0.7601,0,0
09/20/1995,0.7565,0.7565,0.7565,0.7565,0,0
09/21/1995,0.7538,0.7538,0.7538,0.7538,0,0
09/22/1995,0.7455,0.7455,0.7455,0.7455,0,0
09/25/1995,0.7493,0.7493,0.7493,0.7493,0,0
09/26/1995,0.7474,0.7474,0.7474,0.7474,0,0
09/27/1995,0.7485,0.7485,0.7485,0.7485,0,0
09/28/1995,0.7525,0.7525,0.7525,0.7525,0,0
09/29/1995,0.7555,0.7555,0.7555,0.7555,0,0
10/02/1995,0.762,0.762,0.762,0.762,0,0
10/03/1995,0.7658,0.7658,0.7658,0.7658,0,0
10/04/1995,0.7631,0.7631,0.7631,0.7631,0,0
10/05/1995,0.7598,0.7598,0.7598,0.7598,0,0
10/06/1995,0.7612,0.7612,0.7612,0.7612,0,0
10/10/1995,0.7582,0.7582,0.7582,0.7582,0,0
10/11/1995,0.7628,0.7628,0.7628,0.7628,0,0
10/12/1995,0.7603,0.7603,0.7603,0.7603,0,0
10/13/1995,0.759,0.759,0.759,0.759,0,0
10/16/1995,0.756,0.756,0.756,0.756,0,0
10/17/1995,0.757,0.757,0.757,0.757,0,0
10/18/1995,0.7545,0.7545,0.7545,0.7545,0,0
10/19/1995,0.752,0.752,0.752,0.752,0,0
10/20/1995,0.7497,0.7497,0.7497,0.7497,0,0
10/23/1995,0.748,0.748,0.748,0.748,0,0
10/24/1995,0.7471,0.7471,0.7471,0.7471,0,0
10/25/1995,0.7485,0.7485,0.7485,0.7485,0,0
10/26/1995,0.7553,0.7553,0.7553,0.7553,0,0
10/27/1995,0.754,0.754,0.754,0.754,0,0
10/30/1995,0.761,0.761,0.761,0.761,0,0
10/31/1995,0.7615,0.7615,0.7615,0.7615,0,0
11/01/1995,0.7603,0.7603,0.7603,0.7603,0,0
11/02/1995,0.7585,0.7585,0.7585,0.7585,0,0
11/03/1995,0.758,0.758,0.758,0.758,0,0
11/06/1995,0.753,0.753,0.753,0.753,0,0
11/07/1995,0.7528,0.7528,0.7528,0.7528,0,0
11/08/1995,0.7503,0.7503,0.7503,0.7503,0,0
11/09/1995,0.7358,0.7358,0.7358,0.7358,0,0
11/10/1995,0.7378,0.7378,0.7378,0.7378,0,0
11/13/1995,0.738,0.738,0.738,0.738,0,0
11/14/1995,0.7402,0.7402,0.7402,0.7402,0,0
11/15/1995,0.735,0.735,0.735,0.735,0,0
11/16/1995,0.7405,0.7405,0.7405,0.7405,0,0
11/17/1995,0.7405,0.7405,0.7405,0.7405,0,0
11/20/1995,0.7434,0.7434,0.7434,0.7434,0,0
11/21/1995,0.7456,0.7456,0.7456,0.7456,0,0
11/22/1995,0.7411,0.7411,0.7411,0.7411,0,0
11/24/1995,0.74,0.74,0.74,0.74,0,0
11/27/1995,0.7405,0.7405,0.7405,0.7405,0,0
11/28/1995,0.75,0.75,0.75,0.75,0,0
11/29/1995,0.7485,0.7485,0.7485,0.7485,0,0
11/30/1995,0.7424,0.7424,0.7424,0.7424,0,0
12/01/1995,0.7372,0.7372,0.7372,0.7372,0,0
12/04/1995,0.7396,0.7396,0.7396,0.7396,0,0
12/05/1995,0.7384,0.7384,0.7384,0.7384,0,0
12/06/1995,0.7395,0.7395,0.7395,0.7395,0,0
12/07/1995,0.739,0.739,0.739,0.739,0,0
12/08/1995,0.7377,0.7377,0.7377,0.7377,0,0
12/11/1995,0.736,0.736,0.736,0.736,0,0
12/12/1995,0.7405,0.7405,0.7405,0.7405,0,0
12/13/1995,0.7444,0.7444,0.7444,0.7444,0,0
12/14/1995,0.7379,0.7379,0.7379,0.7379,0,0
12/15/1995,0.741,0.741,0.741,0.741,0,0
12/18/1995,0.7405,0.7405,0.7405,0.7405,0,0
12/19/1995,0.7408,0.7408,0.7408,0.7408,0,0
12/20/1995,0.741,0.741,0.741,0.741,0,0
12/21/1995,0.7415,0.7415,0.7415,0.7415,0,0
12/22/1995,0.7395,0.7395,0.7395,0.7395,0,0
12/26/1995,0.74,0.74,0.74,0.74,0,0
12/27/1995,0.7478,0.7478,0.7478,0.7478,0,0
12/28/1995,0.745,0.745,0.745,0.745,0,0
12/29/1995,0.7432,0.7432,0.7432,0.7432,0,0
01/02/1996,0.7433,0.7433,0.7433,0.7433,0,0
01/03/1996,0.7485,0.7485,0.7485,0.7485,0,0
01/04/1996,0.7453,0.7453,0.7453,0.7453,0,0
01/05/1996,0.7475,0.7475,0.7475,0.7475,0,0
01/08/1996,0.7473,0.7473,0.7473,0.7473,0,0
01/09/1996,0.7447,0.7447,0.7447,0.7447,0,0
01/10/1996,0.7469,0.7469,0.7469,0.7469,0,0
01/11/1996,0.7465,0.7465,0.7465,0.7465,0,0
01/12/1996,0.7445,0.7445,0.7445,0.7445,0,0
01/16/1996,0.7431,0.7431,0.7431,0.7431,0,0
01/17/1996,0.74,0.74,0.74,0.74,0,0
01/18/1996,0.7389,0.7389,0.7389,0.7389,0,0
01/19/1996,0.7355,0.7355,0.7355,0.7355,0,0
01/22/1996,0.7318,0.7318,0.7318,0.7318,0,0
01/23/1996,0.735,0.735,0.735,0.735,0,0
01/24/1996,0.7359,0.7359,0.7359,0.7359,0,0
01/25/1996,0.737,0.737,0.737,0.737,0,0
01/26/1996,0.7382,0.7382,0.7382,0.7382,0,0
01/29/1996,0.74,0.74,0.74,0.74,0,0
01/30/1996,0.7417,0.7417,0.7417,0.7417,0,0
01/31/1996,0.7443,0.7443,0.7443,0.7443,0,0
02/01/1996,0.7474,0.7474,0.7474,0.7474,0,0
02/02/1996,0.7557,0.7557,0.7557,0.7557,0,0
02/05/1996,0.7549,0.7549,0.7549,0.7549,0,0
02/06/1996,0.7547,0.7547,0.7547,0.7547,0,0
02/07/1996,0.7535,0.7535,0.7535,0.7535,0,0
02/08/1996,0.7575,0.7575,0.7575,0.7575,0,0
02/09/1996,0.7545,0.7545,0.7545,0.7545,0,0
02/12/1996,0.7543,0.7543,0.7543,0.7543,0,0
02/13/1996,0.7532,0.7532,0.7532,0.7532,0,0
02/14/1996,0.7559,0.7559,0.7559,0.7559,0,0
02/15/1996,0.7555,0.7555,0.7555,0.7555,0,0
02/16/1996,0.755,0.755,0.755,0.755,0,0
02/20/1996,0.7553,0.7553,0.7553,0.7553,0,0
02/21/1996,0.751,0.751,0.751,0.751,0,0
02/22/1996,0.7545,0.7545,0.7545,0.7545,0,0
02/23/1996,0.756,0.756,0.756,0.756,0,0
02/26/1996,0.7564,0.7564,0.7564,0.7564,0,0
02/27/1996,0.7581,0.7581,0.7581,0.7581,0,0
02/28/1996,0.7637,0.7637,0.7637,0.7637,0,0
02/29/1996,0.7643,0.7643,0.7643,0.7643,0,0
03/01/1996,0.7618,0.7618,0.7618,0.7618,0,0
03/04/1996,0.7602,0.7602,0.7602,0.7602,0,0
03/05/1996,0.76,0.76,0.76,0.76,0,0
03/06/1996,0.7622,0.7622,0.7622,0.7622,0,0
03/07/1996,0.7625,0.7625,0.7625,0.7625,0,0
03/08/1996,0.7678,0.7678,0.7678,0.7678,0,0
03/11/1996,0.768,0.768,0.768,0.768,0,0
03/12/1996,0.77,0.77,0.77,0.77,0,0
03/13/1996,0.7737,0.7737,0.7737,0.7737,0,0
03/14/1996,0.774,0.774,0.774,0.774,0,0
03/15/1996,0.7734,0.7734,0.7734,0.7734,0,0
03/18/1996,0.7734,0.7734,0.7734,0.7734,0,0
03/19/1996,0.7742,0.7742,0.7742,0.7742,0,0
03/20/1996,0.775,0.775,0.775,0.775,0,0
03/21/1996,0.778,0.778,0.778,0.778,0,0
03/22/1996,0.7769,0.7769,0.7769,0.7769,0,0
03/25/1996,0.7735,0.7735,0.7735,0.7735,0,0
03/26/1996,0.7725,0.7725,0.7725,0.7725,0,0
03/27/1996,0.7779,0.7779,0.7779,0.7779,0,0
03/28/1996,0.7821,0.7821,0.7821,0.7821,0,0
03/29/1996,0.7815,0.7815,0.7815,0.7815,0,0
04/01/1996,0.784,0.784,0.784,0.784,0,0
04/02/1996,0.7822,0.7822,0.7822,0.7822,0,0
04/03/1996,0.781,0.781,0.781,0.781,0,0
04/04/1996,0.781,0.781,0.781,0.781,0,0
04/05/1996,0.7838,0.7838,0.7838,0.7838,0,0
04/08/1996,0.783,0.783,0.783,0.783,0,0
04/09/1996,0.7861,0.7861,0.7861,0.7861,0,0
04/10/1996,0.7883,0.7883,0.7883,0.7883,0,0
04/11/1996,0.7897,0.7897,0.7897,0.7897,0,0
04/12/1996,0.79,0.79,0.79,0.79,0,0
04/15/1996,0.7902,0.7902,0.7902,0.7902,0,0
04/16/1996,0.7875,0.7875,0.7875,0.7875,0,0
04/17/1996,0.7852,0.7852,0.7852,0.7852,0,0
04/18/1996,0.7815,0.7815,0.7815,0.7815,0,0
04/19/1996,0.7815,0.7815,0.7815,0.7815,0,0
04/22/1996,0.7865,0.7865,0.7865,0.7865,0,0
04/23/1996,0.7894,0.7894,0.7894,0.7894,0,0
04/24/1996,0.7845,0.7845,0.7845,0.7845,0,0
04/25/1996,0.7885,0.7885,0.7885,0.7885,0,0
04/26/1996,0.7883,0.7883,0.7883,0.7883,0,0
04/29/1996,0.787,0.787,0.787,0.787,0,0
04/30/1996,0.7854,0.7854,0.7854,0.7854,0,0
05/01/1996,0.7896,0.7896,0.7896,0.7896,0,0
05/02/1996,0.7951,0.7951,0.7951,0.7951,0,0
05/03/1996,0.7955,0.7955,0.7955,0.7955,0,0
05/06/1996,0.7958,0.7958,0.7958,0.7958,0,0
05/07/1996,0.7984,0.7984,0.7984,0.7984,0,0
05/08/1996,0.8005,0.8005,0.8005,0.8005,0,0
05/09/1996,0.7983,0.7983,0.7983,0.7983,0,0
05/10/1996,0.8026,0.8026,0.8026,0.8026,0,0
05/13/1996,0.8012,0.8012,0.8012,0.8012,0,0
05/14/1996,0.8017,0.8017,0.8017,0.8017,0,0
05/15/1996,0.8007,0.8007,0.8007,0.8007,0,0
05/16/1996,0.8015,0.8015,0.8015,0.8015,0,0
05/17/1996,0.8,0.8,0.8,0.8,0,0
05/20/1996,0.7945,0.7945,0.7945,0.7945,0,0
05/21/1996,0.7928,0.7928,0.7928,0.7928,0,0
05/22/1996,0.7943,0.7943,0.7943,0.7943,0,0
05/23/1996,0.7935,0.7935,0.7935,0.7935,0,0
05/24/1996,0.7914,0.7914,0.7914,0.7914,0,0
05/28/1996,0.7945,0.7945,0.7945,0.7945,0,0
05/29/1996,0.7983,0.7983,0.7983,0.7983,0,0
05/30/1996,0.7957,0.7957,0.7957,0.7957,0,0
05/31/1996,0.798,0.798,0.798,0.798,0,0
06/03/1996,0.801,0.801,0.801,0.801,0,0
06/04/1996,0.799,0.799,0.799,0.799,0,0
06/05/1996,0.793,0.793,0.793,0.793,0,0
06/06/1996,0.7855,0.7855,0.7855,0.7855,0,0
06/07/1996,0.7914,0.7914,0.7914,0.7914,0,0
06/10/1996,0.7935,0.7935,0.7935,0.7935,0,0
06/11/1996,0.7919,0.7919,0.7919,0.7919,0,0
06/12/1996,0.7905,0.7905,0.7905,0.7905,0,0
06/13/1996,0.792,0.792,0.792,0.792,0,0
06/14/1996,0.7921,0.7921,0.7921,0.7921,0,0
06/17/1996,0.792,0.792,0.792,0.792,0,0
06/18/1996,0.7892,0.7892,0.7892,0.7892,0,0
06/19/1996,0.7876,0.7876,0.7876,0.7876,0,0
06/20/1996,0.7885,0.7885,0.7885,0.7885,0,0
06/21/1996,0.7905,0.7905,0.7905,0.7905,0,0
06/24/1996,0.7903,0.7903,0.7903,0.7903,0,0
06/25/1996,0.7906,0.7906,0.7906,0.7906,0,0
06/26/1996,0.7911,0.7911,0.7911,0.7911,0,0
06/27/1996,0.789,0.789,0.789,0.789,0,0
06/28/1996,0.7856,0.7856,0.7856,0.7856,0,0
07/01/1996,0.7872,0.7872,0.7872,0.7872,0,0
07/02/1996,0.7827,0.7827,0.7827,0.7827,0,0
07/03/1996,0.7813,0.7813,0.7813,0.7813,0,0
07/05/1996,0.796,0.796,0.796,0.796,0,0
07/08/1996,0.7934,0.7934,0.7934,0.7934,0,0
07/09/1996,0.7922,0.7922,0.7922,0.7922,0,0
07/10/1996,0.7975,0.7975,0.7975,0.7975,0,0
07/11/1996,0.7982,0.7982,0.7982,0.7982,0,0
07/12/1996,0.7973,0.7973,0.7973,0.7973,0,0
07/15/1996,0.7948,0.7948,0.7948,0.7948,0,0
07/16/1996,0.7912,0.7912,0.7912,0.7912,0,0
07/17/1996,0.7875,0.7875,0.7875,0.7875,0,0
07/18/1996,0.792,0.792,0.792,0.792,0,0
07/19/1996,0.7906,0.7906,0.7906,0.7906,0,0
07/22/1996,0.7917,0.7917,0.7917,0.7917,0,0
07/23/1996,0.7911,0.7911,0.7911,0.7911,0,0
07/24/1996,0.7912,0.7912,0.7912,0.7912,0,0
07/25/1996,0.788,0.788,0.788,0.788,0,0
07/26/1996,0.7873,0.7873,0.7873,0.7873,0,0
07/29/1996,0.7871,0.7871,0.7871,0.7871,0,0
07/30/1996,0.7825,0.7825,0.7825,0.7825,0,0
07/31/1996,0.7735,0.7735,0.7735,0.7735,0,0
08/01/1996,0.7721,0.7721,0.7721,0.7721,0,0
08/02/1996,0.773,0.773,0.773,0.773,0,0
08/05/1996,0.7729,0.7729,0.7729,0.7729,0,0
08/06/1996,0.7758,0.7758,0.7758,0.7758,0,0
08/07/1996,0.7772,0.7772,0.7772,0.7772,0,0
08/08/1996,0.7782,0.7782,0.7782,0.7782,0,0
08/09/1996,0.7785,0.7785,0.7785,0.7785,0,0
08/12/1996,0.7776,0.7776,0.7776,0.7776,0,0
08/13/1996,0.7792,0.7792,0.7792,0.7792,0,0
08/14/1996,0.779,0.779,0.779,0.779,0,0
08/15/1996,0.7827,0.7827,0.7827,0.7827,0,0
08/16/1996,0.7837,0.7837,0.7837,0.7837,0,0
08/19/1996,0.79,0.79,0.79,0.79,0,0
08/20/1996,0.7862,0.7862,0.7862,0.7862,0,0
08/21/1996,0.7898,0.7898,0.7898,0.7898,0,0
08/22/1996,0.791,0.791,0.791,0.791,0,0
08/23/1996,0.7903,0.7903,0.7903,0.7903,0,0
08/26/1996,0.7905,0.7905,0.7905,0.7905,0,0
08/27/1996,0.7868,0.7868,0.7868,0.7868,0,0
08/28/1996,0.7905,0.7905,0.7905,0.7905,0,0
08/29/1996,0.791,0.791,0.791,0.791,0,0
08/30/1996,0.791,0.791,0.791,0.791,0,0
09/03/1996,0.792,0.792,0.792,0.792,0,0
09/04/1996,0.7921,0.7921,0.7921,0.7921,0,0
09/05/1996,0.7942,0.7942,0.7942,0.7942,0,0
09/06/1996,0.7975,0.7975,0.7975,0.7975,0,0
09/09/1996,0.8012,0.8012,0.8012,0.8012,0,0
09/10/1996,0.7991,0.7991,0.7991,0.7991,0,0
09/11/1996,0.8004,0.8004,0.8004,0.8004,0,0
09/12/1996,0.796,0.796,0.796,0.796,0,0
09/13/1996,0.7927,0.7927,0.7927,0.7927,0,0
09/16/1996,0.787,0.787,0.787,0.787,0,0
09/17/1996,0.79,0.79,0.79,0.79,0,0
09/18/1996,0.7886,0.7886,0.7886,0.7886,0,0
09/19/1996,0.7895,0.7895,0.7895,0.7895,0,0
09/20/1996,0.7903,0.7903,0.7903,0.7903,0,0
09/23/1996,0.7918,0.7918,0.7918,0.7918,0,0
09/24/1996,0.7875,0.7875,0.7875,0.7875,0,0
09/25/1996,0.7906,0.7906,0.7906,0.7906,0,0
09/26/1996,0.793,0.793,0.793,0.793,0,0
09/27/1996,0.7911,0.7911,0.7911,0.7911,0,0
09/30/1996,0.7912,0.7912,0.7912,0.7912,0,0
10/01/1996,0.7915,0.7915,0.7915,0.7915,0,0
10/02/1996,0.795,0.795,0.795,0.795,0,0
10/03/1996,0.79,0.79,0.79,0.79,0,0
10/04/1996,0.7895,0.7895,0.7895,0.7895,0,0
10/07/1996,0.7867,0.7867,0.7867,0.7867,0,0
10/08/1996,0.789,0.789,0.789,0.789,0,0
10/09/1996,0.7894,0.7894,0.7894,0.7894,0,0
10/10/1996,0.79,0.79,0.79,0.79,0,0
10/11/1996,0.7905,0.7905,0.7905,0.7905,0,0
10/15/1996,0.7907,0.7907,0.7907,0.7907,0,0
10/16/1996,0.7914,0.7914,0.7914,0.7914,0,0
10/17/1996,0.792,0.792,0.792,0.792,0,0
10/18/1996,0.7962,0.7962,0.7962,0.7962,0,0
10/21/1996,0.7967,0.7967,0.7967,0.7967,0,0
10/22/1996,0.7957,0.7957,0.7957,0.7957,0,0
10/23/1996,0.7945,0.7945,0.7945,0.7945,0,0
10/24/1996,0.7927,0.7927,0.7927,0.7927,0,0
10/25/1996,0.7918,0.7918,0.7918,0.7918,0,0
10/28/1996,0.7904,0.7904,0.7904,0.7904,0,0
10/29/1996,0.7909,0.7909,0.7909,0.7909,0,0
10/30/1996,0.7918,0.7918,0.7918,0.7918,0,0
10/31/1996,0.793,0.793,0.793,0.793,0,0
11/01/1996,0.7892,0.7892,0.7892,0.7892,0,0
11/04/1996,0.7868,0.7868,0.7868,0.7868,0,0
11/05/1996,0.787,0.787,0.787,0.787,0,0
11/06/1996,0.7921,0.7921,0.7921,0.7921,0,0
11/07/1996,0.783,0.783,0.783,0.783,0,0
11/08/1996,0.7885,0.7885,0.7885,0.7885,0,0
11/12/1996,0.7894,0.7894,0.7894,0.7894,0,0
11/13/1996,0.7876,0.7876,0.7876,0.7876,0,0
11/14/1996,0.7905,0.7905,0.7905,0.7905,0,0
11/15/1996,0.79,0.79,0.79,0.79,0,0
11/18/1996,0.7916,0.7916,0.7916,0.7916,0,0
11/19/1996,0.794,0.794,0.794,0.794,0,0
11/20/1996,0.7995,0.7995,0.7995,0.7995,0,0
11/21/1996,0.811,0.811,0.811,0.811,0,0
11/22/1996,0.812,0.812,0.812,0.812,0,0
11/25/1996,0.8116,0.8116,0.8116,0.8116,0,0
11/26/1996,0.8113,0.8113,0.8113,0.8113,0,0
11/27/1996,0.8111,0.8111,0.8111,0.8111,0,0
11/29/1996,0.8137,0.8137,0.8137,0.8137,0,0
12/02/1996,0.818,0.818,0.818,0.818,0,0
12/03/1996,0.797,0.797,0.797,0.797,0,0
12/04/1996,0.798,0.798,0.798,0.798,0,0
12/05/1996,0.798,0.798,0.798,0.798,0,0
12/06/1996,0.7961,0.7961,0.7961,0.7961,0,0
12/09/1996,0.8031,0.8031,0.8031,0.8031,0,0
12/10/1996,0.8018,0.8018,0.8018,0.8018,0,0
12/11/1996,0.792,0.792,0.792,0.792,0,0
12/12/1996,0.7925,0.7925,0.7925,0.7925,0,0
12/13/1996,0.7915,0.7915,0.7915,0.7915,0,0
12/16/1996,0.793,0.793,0.793,0.793,0,0
12/17/1996,0.7959,0.7959,0.7959,0.7959,0,0
12/18/1996,0.7905,0.7905,0.7905,0.7905,0,0
12/19/1996,0.794,0.794,0.794,0.794,0,0
12/20/1996,0.7943,0.7943,0.7943,0.7943,0,0
12/23/1996,0.797,0.797,0.797,0.797,0,0
12/24/1996,0.796,0.796,0.796,0.796,0,0
12/26/1996,0.795,0.795,0.795,0.795,0,0
12/27/1996,0.795,0.795,0.795,0.795,0,0
12/30/1996,0.7957,0.7957,0.7957,0.7957,0,0
12/31/1996,0.7944,0.7944,0.7944,0.7944,0,0
01/02/1997,0.7895,0.7895,0.7895,0.7895,0,0
01/03/1997,0.7914,0.7914,0.7914,0.7914,0,0
01/06/1997,0.7882,0.7882,0.7882,0.7882,0,0
01/07/1997,0.7891,0.7891,0.7891,0.7891,0,0
01/08/1997,0.7796,0.7796,0.7796,0.7796,0,0
01/09/1997,0.778,0.778,0.778,0.778,0,0
01/10/1997,0.7818,0.7818,0.7818,0.7818,0,0
01/13/1997,0.7783,0.7783,0.7783,0.7783,0,0
01/14/1997,0.781,0.781,0.781,0.781,0,0
01/15/1997,0.7767,0.7767,0.7767,0.7767,0,0
01/16/1997,0.7791,0.7791,0.7791,0.7791,0,0
01/17/1997,0.78,0.78,0.78,0.78,0,0
01/21/1997,0.7774,0.7774,0.7774,0.7774,0,0
01/22/1997,0.7756,0.7756,0.7756,0.7756,0,0
01/23/1997,0.7716,0.7716,0.7716,0.7716,0,0
01/24/1997,0.772,0.772,0.772,0.772,0,0
01/27/1997,0.7722,0.7722,0.7722,0.7722,0,0
01/28/1997,0.769,0.769,0.769,0.769,0,0
01/29/1997,0.77,0.77,0.77,0.77,0,0
01/30/1997,0.7657,0.7657,0.7657,0.7657,0,0
01/31/1997,0.7625,0.7625,0.7625,0.7625,0,0
02/03/1997,0.767,0.767,0.767,0.767,0,0
02/04/1997,0.763,0.763,0.763,0.763,0,0
02/05/1997,0.7613,0.7613,0.7613,0.7613,0,0
02/06/1997,0.7648,0.7648,0.7648,0.7648,0,0
02/07/1997,0.7611,0.7611,0.7611,0.7611,0,0
02/10/1997,0.7572,0.7572,0.7572,0.7572,0,0
02/11/1997,0.7583,0.7583,0.7583,0.7583,0,0
02/12/1997,0.759,0.759,0.759,0.759,0,0
02/13/1997,0.7676,0.7676,0.7676,0.7676,0,0
02/14/1997,0.7655,0.7655,0.7655,0.7655,0,0
02/18/1997,0.7653,0.7653,0.7653,0.7653,0,0
02/19/1997,0.7663,0.7663,0.7663,0.7663,0,0
02/20/1997,0.7702,0.7702,0.7702,0.7702,0,0
02/21/1997,0.777,0.777,0.777,0.777,0,0
02/24/1997,0.777,0.777,0.777,0.777,0,0
02/25/1997,0.7768,0.7768,0.7768,0.7768,0,0
02/26/1997,0.7742,0.7742,0.7742,0.7742,0,0
02/27/1997,0.7778,0.7778,0.7778,0.7778,0,0
02/28/1997,0.7765,0.7765,0.7765,0.7765,0,0
03/03/1997,0.7863,0.7863,0.7863,0.7863,0,0
03/04/1997,0.7894,0.7894,0.7894,0.7894,0,0
03/05/1997,0.7841,0.7841,0.7841,0.7841,0,0
03/06/1997,0.7873,0.7873,0.7873,0.7873,0,0
03/07/1997,0.788,0.788,0.788,0.788,0,0
03/10/1997,0.7875,0.7875,0.7875,0.7875,0,0
03/11/1997,0.7927,0.7927,0.7927,0.7927,0,0
03/12/1997,0.794,0.794,0.794,0.794,0,0
03/13/1997,0.7923,0.7923,0.7923,0.7923,0,0
03/14/1997,0.7978,0.7978,0.7978,0.7978,0,0
03/17/1997,0.7935,0.7935,0.7935,0.7935,0,0
03/18/1997,0.786,0.786,0.786,0.786,0,0
03/19/1997,0.786,0.786,0.786,0.786,0,0
03/20/1997,0.7871,0.7871,0.7871,0.7871,0,0
03/21/1997,0.7841,0.7841,0.7841,0.7841,0,0
03/24/1997,0.787,0.787,0.787,0.787,0,0
03/25/1997,0.7817,0.7817,0.7817,0.7817,0,0
03/26/1997,0.783,0.783,0.783,0.783,0,0
03/27/1997,0.7816,0.7816,0.7816,0.7816,0,0
03/28/1997,0.7835,0.7835,0.7835,0.7835,0,0
03/31/1997,0.784,0.784,0.784,0.784,0,0
04/01/1997,0.7876,0.7876,0.7876,0.7876,0,0
04/02/1997,0.7845,0.7845,0.7845,0.7845,0,0
04/03/1997,0.779,0.779,0.779,0.779,0,0
04/04/1997,0.7755,0.7755,0.7755,0.7755,0,0
04/07/1997,0.7762,0.7762,0.7762,0.7762,0,0
04/08/1997,0.781,0.781,0.781,0.781,0,0
04/09/1997,0.7838,0.7838,0.7838,0.7838,0,0
04/10/1997,0.7814,0.7814,0.7814,0.7814,0,0
04/11/1997,0.786,0.786,0.786,0.786,0,0
04/14/1997,0.779,0.779,0.779,0.779,0,0
04/15/1997,0.7755,0.7755,0.7755,0.7755,0,0
04/16/1997,0.7716,0.7716,0.7716,0.7716,0,0
04/17/1997,0.7735,0.7735,0.7735,0.7735,0,0
04/18/1997,0.774,0.774,0.774,0.774,0,0
04/21/1997,0.776,0.776,0.776,0.776,0,0
04/22/1997,0.778,0.778,0.778,0.778,0,0
04/23/1997,0.7765,0.7765,0.7765,0.7765,0,0
04/24/1997,0.7755,0.7755,0.7755,0.7755,0,0
04/25/1997,0.7768,0.7768,0.7768,0.7768,0,0
04/28/1997,0.7797,0.7797,0.7797,0.7797,0,0
04/29/1997,0.7804,0.7804,0.7804,0.7804,0,0
04/30/1997,0.7795,0.7795,0.7795,0.7795,0,0
05/01/1997,0.7845,0.7845,0.7845,0.7845,0,0
05/02/1997,0.784,0.784,0.784,0.784,0,0
05/05/1997,0.78,0.78,0.78,0.78,0,0
05/06/1997,0.7772,0.7772,0.7772,0.7772,0,0
05/07/1997,0.7764,0.7764,0.7764,0.7764,0,0
05/08/1997,0.78,0.78,0.78,0.78,0,0
05/09/1997,0.7784,0.7784,0.7784,0.7784,0,0
05/12/1997,0.7787,0.7787,0.7787,0.7787,0,0
05/13/1997,0.7767,0.7767,0.7767,0.7767,0,0
05/14/1997,0.778,0.778,0.778,0.778,0,0
05/15/1997,0.7765,0.7765,0.7765,0.7765,0,0
05/16/1997,0.7748,0.7748,0.7748,0.7748,0,0
05/19/1997,0.7743,0.7743,0.7743,0.7743,0,0
05/20/1997,0.7742,0.7742,0.7742,0.7742,0,0
05/21/1997,0.784,0.784,0.784,0.784,0,0
05/22/1997,0.7795,0.7795,0.7795,0.7795,0,0
05/23/1997,0.765,0.765,0.765,0.765,0,0
05/27/1997,0.764,0.764,0.764,0.764,0,0
05/28/1997,0.7635,0.7635,0.7635,0.7635,0,0
05/29/1997,0.7644,0.7644,0.7644,0.7644,0,0
05/30/1997,0.763,0.763,0.763,0.763,0,0
06/02/1997,0.758,0.758,0.758,0.758,0,0
06/03/1997,0.7603,0.7603,0.7603,0.7603,0,0
06/04/1997,0.7587,0.7587,0.7587,0.7587,0,0
06/05/1997,0.761,0.761,0.761,0.761,0,0
06/06/1997,0.7608,0.7608,0.7608,0.7608,0,0
06/09/1997,0.7614,0.7614,0.7614,0.7614,0,0
06/10/1997,0.7616,0.7616,0.7616,0.7616,0,0
06/11/1997,0.7579,0.7579,0.7579,0.7579,0,0
06/12/1997,0.7524,0.7524,0.7524,0.7524,0,0
06/13/1997,0.7513,0.7513,0.7513,0.7513,0,0
06/16/1997,0.7485,0.7485,0.7485,0.7485,0,0
06/17/1997,0.75,0.75,0.75,0.75,0,0
06/18/1997,0.7505,0.7505,0.7505,0.7505,0,0
06/19/1997,0.7497,0.7497,0.7497,0.7497,0,0
06/20/1997,0.7525,0.7525,0.7525,0.7525,0,0
06/23/1997,0.752,0.752,0.752,0.752,0,0
06/24/1997,0.7508,0.7508,0.7508,0.7508,0,0
06/25/1997,0.7513,0.7513,0.7513,0.7513,0,0
06/26/1997,0.7495,0.7495,0.7495,0.7495,0,0
06/27/1997,0.7455,0.7455,0.7455,0.7455,0,0
06/30/1997,0.755,0.755,0.755,0.755,0,0
07/01/1997,0.7529,0.7529,0.7529,0.7529,0,0
07/02/1997,0.7525,0.7525,0.7525,0.7525,0,0
07/03/1997,0.7537,0.7537,0.7537,0.7537,0,0
07/07/1997,0.7435,0.7435,0.7435,0.7435,0,0
07/08/1997,0.747,0.747,0.747,0.747,0,0
07/09/1997,0.745,0.745,0.745,0.745,0,0
07/10/1997,0.743,0.743,0.743,0.743,0,0
07/11/1997,0.7404,0.7404,0.7404,0.7404,0,0
07/14/1997,0.736,0.736,0.736,0.736,0,0
07/15/1997,0.7343,0.7343,0.7343,0.7343,0,0
07/16/1997,0.7355,0.7355,0.7355,0.7355,0,0
07/17/1997,0.7357,0.7357,0.7357,0.7357,0,0
07/18/1997,0.743,0.743,0.743,0.743,0,0
07/21/1997,0.741,0.741,0.741,0.741,0,0
07/22/1997,0.7396,0.7396,0.7396,0.7396,0,0
07/23/1997,0.7366,0.7366,0.7366,0.7366,0,0
07/24/1997,0.7375,0.7375,0.7375,0.7375,0,0
07/25/1997,0.7372,0.7372,0.7372,0.7372,0,0
07/28/1997,0.7345,0.7345,0.7345,0.7345,0,0
07/29/1997,0.745,0.745,0.745,0.745,0,0
07/30/1997,0.7447,0.7447,0.7447,0.7447,0,0
07/31/1997,0.7451,0.7451,0.7451,0.7451,0,0
08/01/1997,0.7393,0.7393,0.7393,0.7393,0,0
08/04/1997,0.7385,0.7385,0.7385,0.7385,0,0
08/05/1997,0.7392,0.7392,0.7392,0.7392,0,0
08/06/1997,0.736,0.736,0.736,0.736,0,0
08/07/1997,0.7333,0.7333,0.7333,0.7333,0,0
08/08/1997,0.7337,0.7337,0.7337,0.7337,0,0
08/11/1997,0.7368,0.7368,0.7368,0.7368,0,0
08/12/1997,0.7381,0.7381,0.7381,0.7381,0,0
08/13/1997,0.7445,0.7445,0.7445,0.7445,0,0
08/14/1997,0.7427,0.7427,0.7427,0.7427,0,0
08/15/1997,0.7428,0.7428,0.7428,0.7428,0,0
08/18/1997,0.7387,0.7387,0.7387,0.7387,0,0
08/19/1997,0.7415,0.7415,0.7415,0.7415,0,0
08/20/1997,0.7422,0.7422,0.7422,0.7422,0,0
08/21/1997,0.7483,0.7483,0.7483,0.7483,0,0
08/22/1997,0.7482,0.7482,0.7482,0.7482,0,0
08/25/1997,0.7463,0.7463,0.7463,0.7463,0,0
08/26/1997,0.7465,0.7465,0.7465,0.7465,0,0
08/27/1997,0.74,0.74,0.74,0.74,0,0
08/28/1997,0.7365,0.7365,0.7365,0.7365,0,0
08/29/1997,0.7345,0.7345,0.7345,0.7345,0,0
09/02/1997,0.7265,0.7265,0.7265,0.7265,0,0
09/03/1997,0.7258,0.7258,0.7258,0.7258,0,0
09/04/1997,0.7321,0.7321,0.7321,0.7321,0,0
09/05/1997,0.7308,0.7308,0.7308,0.7308,0,0
09/08/1997,0.73,0.73,0.73,0.73,0,0
09/09/1997,0.73,0.73,0.73,0.73,0,0
09/10/1997,0.727,0.727,0.727,0.727,0,0
09/11/1997,0.72,0.72,0.72,0.72,0,0
09/12/1997,0.7215,0.7215,0.7215,0.7215,0,0
09/15/1997,0.7199,0.7199,0.7199,0.7199,0,0
09/16/1997,0.7165,0.7165,0.7165,0.7165,0,0
09/17/1997,0.7163,0.7163,0.7163,0.7163,0,0
09/18/1997,0.7165,0.7165,0.7165,0.7165,0,0
09/19/1997,0.7203,0.7203,0.7203,0.7203,0,0
09/22/1997,0.7195,0.7195,0.7195,0.7195,0,0
09/23/1997,0.7195,0.7195,0.7195,0.7195,0,0
09/24/1997,0.7206,0.7206,0.7206,0.7206,0,0
09/25/1997,0.7255,0.7255,0.7255,0.7255,0,0
09/26/1997,0.7227,0.7227,0.7227,0.7227,0,0
09/29/1997,0.719,0.719,0.719,0.719,0,0
09/30/1997,0.725,0.725,0.725,0.725,0,0
10/01/1997,0.728,0.728,0.728,0.728,0,0
10/02/1997,0.7283,0.7283,0.7283,0.7283,0,0
10/03/1997,0.7275,0.7275,0.7275,0.7275,0,0
10/06/1997,0.7235,0.7235,0.7235,0.7235,0,0
10/07/1997,0.725,0.725,0.725,0.725,0,0
10/08/1997,0.7285,0.7285,0.7285,0.7285,0,0
10/09/1997,0.7356,0.7356,0.7356,0.7356,0,0
10/10/1997,0.736,0.736,0.736,0.736,0,0
10/14/1997,0.7364,0.7364,0.7364,0.7364,0,0
10/15/1997,0.7325,0.7325,0.7325,0.7325,0,0
10/16/1997,0.7386,0.7386,0.7386,0.7386,0,0
10/17/1997,0.7325,0.7325,0.7325,0.7325,0,0
10/20/1997,0.7295,0.7295,0.7295,0.7295,0,0
10/21/1997,0.723,0.723,0.723,0.723,0,0
10/22/1997,0.706,0.706,0.706,0.706,0,0
10/23/1997,0.7015,0.7015,0.7015,0.7015,0,0
10/24/1997,0.7,0.7,0.7,0.7,0,0
10/27/1997,0.691,0.691,0.691,0.691,0,0
10/28/1997,0.7025,0.7025,0.7025,0.7025,0,0
10/29/1997,0.704,0.704,0.704,0.704,0,0
10/30/1997,0.7008,0.7008,0.7008,0.7008,0,0
10/31/1997,0.703,0.703,0.703,0.703,0,0
11/03/1997,0.712,0.712,0.712,0.712,0,0
11/04/1997,0.7045,0.7045,0.7045,0.7045,0,0
11/05/1997,0.703,0.703,0.703,0.703,0,0
11/06/1997,0.6978,0.6978,0.6978,0.6978,0,0
11/07/1997,0.694,0.694,0.694,0.694,0,0
11/10/1997,0.697,0.697,0.697,0.697,0,0
11/12/1997,0.6935,0.6935,0.6935,0.6935,0,0
11/13/1997,0.6962,0.6962,0.6962,0.6962,0,0
11/14/1997,0.696,0.696,0.696,0.696,0,0
11/17/1997,0.6989,0.6989,0.6989,0.6989,0,0
11/18/1997,0.699,0.699,0.699,0.699,0,0
11/19/1997,0.6892,0.6892,0.6892,0.6892,0,0
11/20/1997,0.6882,0.6882,0.6882,0.6882,0,0
11/21/1997,0.699,0.699,0.699,0.699,0,0
11/24/1997,0.6938,0.6938,0.6938,0.6938,0,0
11/25/1997,0.6865,0.6865,0.6865,0.6865,0,0
11/26/1997,0.6835,0.6835,0.6835,0.6835,0,0
11/28/1997,0.6825,0.6825,0.6825,0.6825,0,0
12/01/1997,0.677,0.677,0.677,0.677,0,0
12/02/1997,0.677,0.677,0.677,0.677,0,0
12/03/1997,0.676,0.676,0.676,0.676,0,0
12/04/1997,0.6732,0.6732,0.6732,0.6732,0,0
12/05/1997,0.6712,0.6712,0.6712,0.6712,0,0
12/08/1997,0.6705,0.6705,0.6705,0.6705,0,0
12/09/1997,0.6675,0.6675,0.6675,0.6675,0,0
12/10/1997,0.6665,0.6665,0.6665,0.6665,0,0
12/11/1997,0.666,0.666,0.666,0.666,0,0
12/12/1997,0.663,0.663,0.663,0.663,0,0
12/15/1997,0.6566,0.6566,0.6566,0.6566,0,0
12/16/1997,0.649,0.649,0.649,0.649,0,0
12/17/1997,0.6605,0.6605,0.6605,0.6605,0,0
12/18/1997,0.6565,0.6565,0.6565,0.6565,0,0
12/19/1997,0.653,0.653,0.653,0.653,0,0
12/22/1997,0.6523,0.6523,0.6523,0.6523,0,0
12/23/1997,0.6565,0.6565,0.6565,0.6565,0,0
12/24/1997,0.6558,0.6558,0.6558,0.6558,0,0
12/26/1997,0.6559,0.6559,0.6559,0.6559,0,0
12/29/1997,0.654,0.654,0.654,0.654,0,0
12/30/1997,0.6517,0.6517,0.6517,0.6517,0,0
12/31/1997,0.6515,0.6515,0.6515,0.6515,0,0
01/02/1998,0.65,0.65,0.65,0.65,0,0
01/05/1998,0.6463,0.6464,0.6387,0.6404,0,0
01/06/1998,0.6378,0.6385,0.6331,0.6362,0,0
01/07/1998,0.6393,0.648,0.6381,0.6456,0,0
01/08/1998,0.6367,0.6394,0.634,0.6342,0,0
01/09/1998,0.6442,0.649,0.6417,0.6443,0,0
01/12/1998,0.6415,0.645,0.6405,0.6434,0,0
01/13/1998,0.6448,0.649,0.6447,0.6479,0,0
01/14/1998,0.6529,0.6545,0.6469,0.6484,0,0
01/15/1998,0.6539,0.6555,0.6486,0.6528,0,0
01/16/1998,0.661,0.67,0.6608,0.6685,0,0
01/19/1998,0.6653,0.6684,0.6648,0.6681,0,0
01/20/1998,0.6653,0.6684,0.6648,0.6681,0,0
01/21/1998,0.6663,0.6671,0.6593,0.6646,0,0
01/22/1998,0.6613,0.6615,0.6585,0.6605,0,0
01/23/1998,0.6607,0.6679,0.6585,0.6662,0,0
01/26/1998,0.6738,0.6755,0.6691,0.6693,0,0
01/27/1998,0.6765,0.6775,0.6745,0.6773,0,0
01/28/1998,0.6765,0.6842,0.67,0.6826,0,0
01/29/1998,0.6768,0.6806,0.6725,0.6731,0,0
01/30/1998,0.6795,0.6882,0.6775,0.6872,0,0
02/02/1998,0.6872,0.689,0.6854,0.6864,0,0
02/03/1998,0.6854,0.6854,0.6801,0.6805,0,0
02/04/1998,0.6751,0.6824,0.6748,0.681,0,0
02/05/1998,0.6837,0.6848,0.6767,0.6791,0,0
02/06/1998,0.6755,0.6755,0.668,0.6719,0,0
02/09/1998,0.6713,0.6773,0.671,0.675,0,0
02/10/1998,0.6824,0.683,0.679,0.6801,0,0
02/11/1998,0.6789,0.6798,0.6762,0.6789,0,0
02/12/1998,0.6786,0.681,0.673,0.6735,0,0
02/13/1998,0.6709,0.6755,0.6705,0.6733,0,0
02/16/1998,0.671,0.672,0.6676,0.6695,0,0
02/17/1998,0.671,0.672,0.6676,0.6695,0,0
02/18/1998,0.669,0.6714,0.6685,0.6697,0,0
02/19/1998,0.6731,0.6777,0.672,0.6762,0,0
02/20/1998,0.6747,0.675,0.669,0.6707,0,0
02/23/1998,0.6655,0.6695,0.6635,0.6672,0,0
02/24/1998,0.6661,0.6679,0.6648,0.6655,0,0
02/25/1998,0.6668,0.6678,0.6643,0.6668,0,0
02/26/1998,0.6723,0.6739,0.6705,0.6724,0,0
02/27/1998,0.6785,0.6819,0.6775,0.6798,0,0
03/02/1998,0.681,0.685,0.6798,0.6844,0,0
03/03/1998,0.6804,0.6818,0.6783,0.6797,0,0
03/04/1998,0.6757,0.677,0.6735,0.6746,0,0
03/05/1998,0.6718,0.6718,0.6665,0.6679,0,0
03/06/1998,0.6675,0.6698,0.6662,0.668,0,0
03/09/1998,0.6677,0.6693,0.667,0.6692,0,0
03/10/1998,0.6705,0.672,0.6682,0.6708,0,0
03/11/1998,0.6682,0.6685,0.666,0.6668,0,0
03/12/1998,0.669,0.6732,0.669,0.6722,0,0
03/13/1998,0.6767,0.6795,0.6745,0.6782,0,0
03/16/1998,0.6709,0.673,0.6702,0.6704,0,0
03/17/1998,0.6713,0.673,0.6708,0.6712,0,0
03/18/1998,0.6662,0.6663,0.663,0.6639,0,0
03/19/1998,0.665,0.665,0.6626,0.6631,0,0
03/20/1998,0.6651,0.6673,0.6643,0.6657,0,0
03/23/1998,0.6672,0.671,0.666,0.6704,0,0
03/24/1998,0.6732,0.6745,0.671,0.6725,0,0
03/25/1998,0.6698,0.672,0.669,0.6702,0,0
03/26/1998,0.6742,0.6789,0.6733,0.6777,0,0
03/27/1998,0.6765,0.677,0.6727,0.6734,0,0
03/30/1998,0.6645,0.6663,0.6633,0.6644,0,0
03/31/1998,0.6622,0.6648,0.6615,0.6633,0,0
04/01/1998,0.6625,0.6633,0.657,0.6575,0,0
04/02/1998,0.6545,0.659,0.6542,0.6579,0,0
04/03/1998,0.656,0.66,0.656,0.6581,0,0
04/06/1998,0.6622,0.663,0.6592,0.6599,0,0
04/07/1998,0.6584,0.6618,0.6576,0.6596,0,0
04/08/1998,0.6588,0.6635,0.6575,0.6614,0,0
04/09/1998,0.6546,0.6595,0.6532,0.6547,0,0
04/13/1998,0.6552,0.657,0.6545,0.6565,0,0
04/14/1998,0.649,0.6496,0.6465,0.6473,0,0
04/15/1998,0.6494,0.6509,0.648,0.65,0,0
04/16/1998,0.6504,0.6513,0.65,0.6511,0,0
04/17/1998,0.654,0.6545,0.6495,0.6507,0,0
04/20/1998,0.6458,0.6479,0.6458,0.6479,0,0
04/21/1998,0.6512,0.6591,0.6485,0.653,0,0
04/22/1998,0.6535,0.6538,0.6513,0.6523,0,0
04/23/1998,0.6537,0.6546,0.652,0.6541,0,0
04/24/1998,0.6519,0.6535,0.6503,0.6512,0,0
04/27/1998,0.6497,0.6499,0.6468,0.6473,0,0
04/28/1998,0.6454,0.6465,0.6437,0.6458,0,0
04/29/1998,0.6484,0.6498,0.6472,0.649,0,0
04/30/1998,0.6525,0.6536,0.65,0.6502,0,0
05/01/1998,0.652,0.6532,0.6485,0.649,0,0
05/04/1998,0.6479,0.6487,0.643,0.6472,0,0
05/05/1998,0.6403,0.6425,0.6402,0.6405,0,0
05/06/1998,0.639,0.6392,0.637,0.6376,0,0
05/07/1998,0.636,0.6389,0.6344,0.6379,0,0
05/08/1998,0.637,0.6375,0.6352,0.6354,0,0
05/11/1998,0.6439,0.6439,0.6326,0.6373,0,0
05/12/1998,0.6369,0.6375,0.6308,0.6317,0,0
05/13/1998,0.6268,0.6307,0.6262,0.6284,0,0
05/14/1998,0.627,0.6285,0.627,0.6274,0,0
05/15/1998,0.6255,0.6294,0.6252,0.6276,0,0
05/18/1998,0.6259,0.6261,0.617,0.6175,0,0
05/19/1998,0.6252,0.6252,0.6212,0.6241,0,0
05/20/1998,0.6258,0.6275,0.6243,0.6258,0,0
05/21/1998,0.6305,0.6324,0.629,0.6317,0,0
05/22/1998,0.6291,0.633,0.6289,0.6313,0,0
05/25/1998,0.6267,0.6297,0.6247,0.6261,0,0
05/26/1998,0.6259,0.6262,0.621,0.6216,0,0
05/27/1998,0.6202,0.6235,0.6189,0.6198,0,0
05/28/1998,0.6215,0.624,0.6214,0.6225,0,0
05/29/1998,0.6245,0.6275,0.6234,0.6235,0,0
06/01/1998,0.6234,0.6244,0.6145,0.6158,0,0
06/02/1998,0.6158,0.6164,0.6136,0.6152,0,0
06/03/1998,0.614,0.6142,0.609,0.6098,0,0
06/04/1998,0.6104,0.6155,0.6103,0.6108,0,0
06/05/1998,0.6063,0.6075,0.6,0.6024,0,0
06/08/1998,0.6019,0.6083,0.5959,0.5985,0,0
06/09/1998,0.5982,0.6012,0.5882,0.5882,0,0
06/10/1998,0.588,0.5915,0.5811,0.5871,0,0
06/11/1998,0.5872,0.5944,0.5832,0.5843,0,0
06/12/1998,0.5848,0.5975,0.5841,0.5873,0,0
06/15/1998,0.5891,0.5907,0.583,0.5839,0,0
06/16/1998,0.5841,0.5957,0.5799,0.5928,0,0
06/17/1998,0.5929,0.6195,0.5893,0.6117,0,0
06/18/1998,0.6115,0.6173,0.6055,0.6088,0,0
06/19/1998,0.6091,0.6283,0.6083,0.6135,0,0
06/22/1998,0.6092,0.612,0.6055,0.6082,0,0
06/23/1998,0.6084,0.6119,0.6036,0.604,0,0
06/24/1998,0.6085,0.6142,0.6002,0.6003,0,0
06/25/1998,0.6003,0.6077,0.5997,0.6061,0,0
06/26/1998,0.6062,0.6095,0.5999,0.6052,0,0
06/29/1998,0.5998,0.61,0.5984,0.608,0,0
06/30/1998,0.6086,0.622,0.6066,0.6206,0,0
07/01/1998,0.6204,0.6245,0.6165,0.6213,0,0
07/02/1998,0.6206,0.6206,0.6112,0.6146,0,0
07/03/1998,0.6147,0.6204,0.6127,0.6177,0,0
07/06/1998,0.6139,0.618,0.6128,0.6167,0,0
07/07/1998,0.6169,0.6218,0.6141,0.6207,0,0
07/08/1998,0.621,0.6227,0.6154,0.6155,0,0
07/09/1998,0.6156,0.617,0.6117,0.6127,0,0
07/10/1998,0.6124,0.6164,0.6122,0.6162,0,0
07/13/1998,0.6061,0.6198,0.6027,0.6166,0,0
07/14/1998,0.6163,0.6252,0.6152,0.6229,0,0
07/15/1998,0.6233,0.6257,0.6205,0.6222,0,0
07/16/1998,0.6223,0.6335,0.622,0.6296,0,0
07/17/1998,0.6297,0.6338,0.6252,0.6252,0,0
07/20/1998,0.6277,0.6318,0.6235,0.6297,0,0
07/21/1998,0.6295,0.6309,0.6256,0.6262,0,0
07/22/1998,0.6264,0.6273,0.6203,0.6219,0,0
07/23/1998,0.6217,0.6233,0.6152,0.6217,0,0
07/24/1998,0.6216,0.6235,0.6164,0.6166,0,0
07/27/1998,0.6152,0.6156,0.6072,0.6076,0,0
07/28/1998,0.6075,0.615,0.6072,0.6133,0,0
07/29/1998,0.6134,0.6162,0.609,0.6126,0,0
07/30/1998,0.6127,0.6173,0.6087,0.611,0,0
07/31/1998,0.611,0.6116,0.6054,0.6062,0,0
08/03/1998,0.607,0.6086,0.6014,0.6023,0,0
08/04/1998,0.6023,0.6074,0.6022,0.6062,0,0
08/05/1998,0.6061,0.6114,0.605,0.6086,0,0
08/06/1998,0.6087,0.6096,0.603,0.6038,0,0
08/07/1998,0.6041,0.6056,0.5987,0.6,0,0
08/10/1998,0.5994,0.6015,0.596,0.5975,0,0
08/11/1998,0.5977,0.5985,0.592,0.5951,0,0
08/12/1998,0.5949,0.6002,0.5932,0.5939,0,0
08/13/1998,0.5937,0.598,0.5902,0.597,0,0
08/14/1998,0.5972,0.5992,0.5931,0.5935,0,0
08/17/1998,0.593,0.5937,0.5875,0.5893,0,0
08/18/1998,0.5891,0.597,0.588,0.5953,0,0
08/19/1998,0.5957,0.5997,0.5887,0.5894,0,0
08/20/1998,0.5893,0.5937,0.586,0.5875,0,0
08/21/1998,0.5875,0.5893,0.5802,0.5822,0,0
08/24/1998,0.5812,0.5825,0.5782,0.5808,0,0
08/25/1998,0.5804,0.581,0.5747,0.5777,0,0
08/26/1998,0.5779,0.578,0.5622,0.5652,0,0
08/27/1998,0.5656,0.5656,0.5495,0.5576,0,0
08/28/1998,0.5578,0.5711,0.5559,0.5665,0,0
08/31/1998,0.5674,0.5727,0.5654,0.5659,0,0
09/01/1998,0.5662,0.5855,0.5657,0.5782,0,0
09/02/1998,0.5781,0.5876,0.5779,0.5841,0,0
09/03/1998,0.5847,0.5887,0.5737,0.5873,0,0
09/04/1998,0.5877,0.5917,0.5843,0.5885,0,0
09/07/1998,0.5888,0.5938,0.5877,0.5882,0,0
09/08/1998,0.5881,0.5945,0.5881,0.5899,0,0
09/09/1998,0.5901,0.5931,0.5812,0.5867,0,0
09/10/1998,0.5867,0.5997,0.586,0.5969,0,0
09/11/1998,0.5967,0.6032,0.5936,0.5982,0,0
09/14/1998,0.5967,0.5997,0.5922,0.5943,0,0
09/15/1998,0.5937,0.5997,0.5925,0.5947,0,0
09/16/1998,0.5945,0.5965,0.5891,0.592,0,0
09/17/1998,0.592,0.595,0.5855,0.5928,0,0
09/18/1998,0.5935,0.5947,0.587,0.5875,0,0
09/21/1998,0.5871,0.5879,0.5825,0.5838,0,0
09/22/1998,0.5835,0.5865,0.5792,0.5812,0,0
09/23/1998,0.5812,0.5817,0.5752,0.5812,0,0
09/24/1998,0.5811,0.5853,0.5804,0.584,0,0
09/25/1998,0.5843,0.5928,0.5832,0.5859,0,0
09/28/1998,0.5865,0.5914,0.5835,0.5912,0,0
09/29/1998,0.5917,0.6001,0.5916,0.5982,0,0
09/30/1998,0.5985,0.5997,0.5905,0.593,0,0
10/01/1998,0.5931,0.5995,0.591,0.5972,0,0
10/02/1998,0.5974,0.5992,0.5909,0.5959,0,0
10/05/1998,0.5971,0.6011,0.586,0.5874,0,0
10/06/1998,0.5875,0.5927,0.5815,0.5918,0,0
10/07/1998,0.5921,0.6236,0.591,0.6202,0,0
10/08/1998,0.6197,0.625,0.6102,0.6187,0,0
10/09/1998,0.618,0.6235,0.6107,0.614,0,0
10/12/1998,0.6149,0.6287,0.6149,0.6268,0,0
10/13/1998,0.627,0.6295,0.6217,0.6265,0,0
10/14/1998,0.6275,0.6375,0.6257,0.6346,0,0
10/15/1998,0.6349,0.6412,0.6301,0.6388,0,0
10/16/1998,0.6387,0.642,0.6307,0.6345,0,0
10/19/1998,0.6331,0.6364,0.6281,0.631,0,0
10/20/1998,0.6317,0.6342,0.6272,0.6313,0,0
10/21/1998,0.6311,0.6352,0.6252,0.6273,0,0
10/22/1998,0.6282,0.6282,0.622,0.626,0,0
10/23/1998,0.6251,0.6274,0.6169,0.6185,0,0
10/26/1998,0.6192,0.6199,0.6146,0.6153,0,0
10/27/1998,0.6153,0.6185,0.612,0.6176,0,0
10/28/1998,0.6178,0.6227,0.6153,0.6175,0,0
10/29/1998,0.6176,0.6257,0.6165,0.6231,0,0
10/30/1998,0.6236,0.6265,0.6212,0.6232,0,0
11/02/1998,0.6264,0.6277,0.623,0.6234,0,0
11/03/1998,0.6237,0.6299,0.6225,0.6286,0,0
11/04/1998,0.6284,0.6317,0.6273,0.6305,0,0
11/05/1998,0.6303,0.6345,0.6287,0.631,0,0
11/06/1998,0.6306,0.6359,0.6282,0.6355,0,0
11/09/1998,0.6352,0.6383,0.6322,0.6337,0,0
11/10/1998,0.633,0.6345,0.6222,0.6269,0,0
11/11/1998,0.627,0.6332,0.627,0.6319,0,0
11/12/1998,0.6321,0.6395,0.6291,0.6367,0,0
11/13/1998,0.6366,0.6397,0.634,0.6368,0,0
11/16/1998,0.6378,0.6412,0.6339,0.6351,0,0
11/17/1998,0.6352,0.637,0.6302,0.6335,0,0
11/18/1998,0.6332,0.648,0.6287,0.644,0,0
11/19/1998,0.6442,0.6477,0.6422,0.6431,0,0
11/20/1998,0.6432,0.6449,0.6415,0.6437,0,0
11/23/1998,0.6403,0.6427,0.6362,0.6371,0,0
11/24/1998,0.637,0.645,0.6366,0.6429,0,0
11/25/1998,0.643,0.6443,0.6382,0.6386,0,0
11/26/1998,0.6395,0.6408,0.635,0.6358,0,0
11/27/1998,0.6357,0.6377,0.6325,0.6333,0,0
11/30/1998,0.6335,0.6355,0.6262,0.6285,0,0
12/01/1998,0.6289,0.6345,0.6285,0.6338,0,0
12/02/1998,0.6342,0.6383,0.6262,0.6271,0,0
12/03/1998,0.6272,0.629,0.6231,0.6255,0,0
12/04/1998,0.6252,0.6265,0.616,0.617,0,0
12/07/1998,0.6169,0.6215,0.6147,0.6187,0,0
12/08/1998,0.6197,0.6215,0.614,0.6143,0,0
12/09/1998,0.6144,0.6185,0.6102,0.6172,0,0
12/10/1998,0.6174,0.6237,0.6162,0.6223,0,0
12/11/1998,0.6224,0.6261,0.619,0.6202,0,0
12/14/1998,0.6195,0.621,0.6163,0.6184,0,0
12/15/1998,0.6187,0.6267,0.6182,0.6242,0,0
12/16/1998,0.624,0.6255,0.618,0.6238,0,0
12/17/1998,0.624,0.6262,0.62,0.6212,0,0
12/18/1998,0.6214,0.6242,0.6187,0.6196,0,0
12/21/1998,0.6197,0.6215,0.6154,0.6154,0,0
12/22/1998,0.6155,0.6179,0.6119,0.6122,0,0
12/23/1998,0.6127,0.617,0.6087,0.609,0,0
12/24/1998,0.6105,0.6137,0.6085,0.61,0,0
12/25/1998,0.6102,0.6102,0.609,0.61,0,0
12/28/1998,0.6111,0.6111,0.6065,0.6085,0,0
12/29/1998,0.6084,0.6132,0.6067,0.6117,0,0
12/30/1998,0.6115,0.6155,0.6089,0.6114,0,0
12/31/1998,0.6119,0.6148,0.6107,0.6127,0,0
01/04/1999,0.6145,0.6232,0.6141,0.622,0,0
01/05/1999,0.6222,0.6255,0.621,0.6223,0,0
01/06/1999,0.6219,0.6302,0.6193,0.6288,0,0
01/07/1999,0.6288,0.6383,0.6277,0.6332,0,0
01/08/1999,0.6333,0.6355,0.631,0.6347,0,0
01/11/1999,0.6344,0.642,0.6325,0.6396,0,0
01/12/1999,0.6397,0.644,0.6346,0.6349,0,0
01/13/1999,0.6347,0.6381,0.6282,0.6308,0,0
01/14/1999,0.6302,0.637,0.6276,0.6307,0,0
01/15/1999,0.6308,0.636,0.6287,0.634,0,0
01/18/1999,0.6351,0.6379,0.6327,0.6346,0,0
01/19/1999,0.6345,0.6402,0.6321,0.6392,0,0
01/20/1999,0.6391,0.6417,0.6379,0.6409,0,0
01/21/1999,0.6405,0.6459,0.6357,0.6402,0,0
01/22/1999,0.6387,0.6416,0.6316,0.6327,0,0
01/25/1999,0.6333,0.634,0.6292,0.6297,0,0
01/26/1999,0.6299,0.6331,0.6283,0.6296,0,0
01/27/1999,0.63,0.6326,0.6265,0.6279,0,0
01/28/1999,0.6281,0.6292,0.6232,0.6272,0,0
01/29/1999,0.627,0.6315,0.6265,0.6302,0,0
02/01/1999,0.6318,0.6377,0.6302,0.6358,0,0
02/02/1999,0.6359,0.6408,0.635,0.6386,0,0
02/03/1999,0.6381,0.6442,0.6367,0.6417,0,0
02/04/1999,0.6415,0.65,0.6372,0.6493,0,0
02/05/1999,0.6502,0.654,0.6486,0.6509,0,0
02/08/1999,0.652,0.654,0.6477,0.6496,0,0
02/09/1999,0.6497,0.6515,0.6447,0.6462,0,0
02/10/1999,0.6457,0.6486,0.643,0.647,0,0
02/11/1999,0.6467,0.6516,0.6445,0.6473,0,0
02/12/1999,0.6472,0.6485,0.6392,0.6467,0,0
02/15/1999,0.6472,0.6501,0.6449,0.6457,0,0
02/16/1999,0.6449,0.6458,0.6335,0.6353,0,0
02/17/1999,0.6356,0.6383,0.6312,0.6359,0,0
02/18/1999,0.636,0.638,0.6322,0.6367,0,0
02/19/1999,0.6367,0.6415,0.6347,0.6405,0,0
02/22/1999,0.6402,0.6417,0.6352,0.6409,0,0
02/23/1999,0.6402,0.6417,0.6364,0.6398,0,0
02/24/1999,0.6391,0.6403,0.6297,0.6332,0,0
02/25/1999,0.6333,0.6333,0.6207,0.6222,0,0
02/26/1999,0.6225,0.625,0.6176,0.6187,0,0
03/01/1999,0.6187,0.622,0.6162,0.6199,0,0
03/02/1999,0.6202,0.624,0.618,0.6217,0,0
03/03/1999,0.6218,0.627,0.6205,0.6219,0,0
03/04/1999,0.6222,0.6277,0.6186,0.6262,0,0
03/05/1999,0.6265,0.6295,0.6247,0.6292,0,0
03/08/1999,0.6287,0.6326,0.6263,0.631,0,0
03/09/1999,0.6309,0.637,0.63,0.6351,0,0
03/10/1999,0.6351,0.6387,0.6337,0.6378,0,0
03/11/1999,0.6378,0.6392,0.6324,0.6368,0,0
03/12/1999,0.6366,0.6371,0.6329,0.6363,0,0
03/15/1999,0.6352,0.6353,0.6277,0.6288,0,0
03/16/1999,0.6285,0.6303,0.624,0.6254,0,0
03/17/1999,0.6249,0.6286,0.6235,0.6281,0,0
03/18/1999,0.6277,0.632,0.6268,0.6285,0,0
03/19/1999,0.6287,0.631,0.6263,0.63,0,0
03/22/1999,0.6307,0.638,0.6296,0.6372,0,0
03/23/1999,0.6372,0.6407,0.6354,0.639,0,0
03/24/1999,0.639,0.6421,0.6362,0.6373,0,0
03/25/1999,0.637,0.6387,0.6352,0.6376,0,0
03/26/1999,0.6376,0.6397,0.6332,0.6352,0,0
03/29/1999,0.6342,0.635,0.6311,0.632,0,0
03/30/1999,0.6323,0.6326,0.6257,0.6267,0,0
03/31/1999,0.6272,0.6367,0.6262,0.6337,0,0
04/01/1999,0.6343,0.6386,0.6332,0.6343,0,0
04/02/1999,0.6352,0.6372,0.6323,0.6343,0,0
04/05/1999,0.6342,0.6357,0.6305,0.6312,0,0
04/06/1999,0.6312,0.6318,0.6265,0.6289,0,0
04/07/1999,0.629,0.631,0.6255,0.6256,0,0
04/08/1999,0.6254,0.6269,0.6225,0.6267,0,0
04/09/1999,0.6265,0.6317,0.6255,0.631,0,0
04/12/1999,0.6331,0.6379,0.6312,0.6338,0,0
04/13/1999,0.634,0.6381,0.6333,0.6362,0,0
04/14/1999,0.6361,0.64,0.6332,0.6354,0,0
04/15/1999,0.6353,0.644,0.633,0.6434,0,0
04/16/1999,0.6436,0.649,0.6417,0.6471,0,0
04/19/1999,0.6465,0.6532,0.6464,0.6497,0,0
04/20/1999,0.6498,0.6511,0.6456,0.647,0,0
04/21/1999,0.6471,0.65,0.645,0.6462,0,0
04/22/1999,0.6462,0.6532,0.6452,0.6519,0,0
04/23/1999,0.6516,0.657,0.651,0.6516,0,0
04/26/1999,0.6537,0.654,0.647,0.6487,0,0
04/27/1999,0.6484,0.652,0.6456,0.6501,0,0
04/28/1999,0.6502,0.6553,0.6491,0.6548,0,0
04/29/1999,0.6545,0.6603,0.6525,0.6589,0,0
04/30/1999,0.6592,0.663,0.6572,0.6612,0,0
05/03/1999,0.6604,0.6665,0.6595,0.6623,0,0
05/04/1999,0.6622,0.6643,0.6585,0.6596,0,0
05/05/1999,0.6597,0.6647,0.6576,0.6641,0,0
05/06/1999,0.6639,0.6732,0.6634,0.6696,0,0
05/07/1999,0.6701,0.6745,0.6652,0.6717,0,0
05/10/1999,0.6695,0.6718,0.6647,0.6653,0,0
05/11/1999,0.6654,0.6747,0.6642,0.6706,0,0
05/12/1999,0.6707,0.6716,0.666,0.6668,0,0
05/13/1999,0.6665,0.67,0.6632,0.6682,0,0
05/14/1999,0.6684,0.672,0.664,0.6641,0,0
05/17/1999,0.6631,0.6675,0.6615,0.6642,0,0
05/18/1999,0.6637,0.6739,0.6624,0.6637,0,0
05/19/1999,0.6636,0.6658,0.6582,0.6601,0,0
05/20/1999,0.6606,0.664,0.6586,0.6617,0,0
05/21/1999,0.662,0.665,0.6572,0.6575,0,0
05/24/1999,0.6577,0.661,0.6557,0.6582,0,0
05/25/1999,0.6583,0.66,0.6483,0.65,0,0
05/26/1999,0.6496,0.6515,0.6462,0.6492,0,0
05/27/1999,0.649,0.6534,0.6478,0.6491,0,0
05/28/1999,0.6493,0.6546,0.6465,0.6523,0,0
05/31/1999,0.652,0.6521,0.6478,0.6486,0,0
06/01/1999,0.6485,0.6497,0.6405,0.6447,0,0
06/02/1999,0.6446,0.6475,0.6423,0.644,0,0
06/03/1999,0.6439,0.6507,0.6412,0.6492,0,0
06/04/1999,0.649,0.6599,0.6487,0.6589,0,0
06/07/1999,0.6571,0.6615,0.6557,0.6586,0,0
06/08/1999,0.6582,0.6625,0.6559,0.6574,0,0
06/09/1999,0.6572,0.6645,0.6565,0.6592,0,0
06/10/1999,0.6598,0.664,0.6552,0.6618,0,0
06/11/1999,0.6623,0.6661,0.6619,0.6648,0,0
06/14/1999,0.6649,0.6655,0.661,0.6633,0,0
06/15/1999,0.6632,0.6638,0.6571,0.6579,0,0
06/16/1999,0.6578,0.6592,0.6555,0.6563,0,0
06/17/1999,0.6564,0.6605,0.6562,0.6573,0,0
06/18/1999,0.6572,0.6573,0.6502,0.6524,0,0
06/21/1999,0.6534,0.6557,0.6483,0.6498,0,0
06/22/1999,0.6496,0.6571,0.6495,0.656,0,0
06/23/1999,0.6561,0.659,0.6547,0.6578,0,0
06/24/1999,0.6577,0.6603,0.6566,0.6579,0,0
06/25/1999,0.6583,0.665,0.6578,0.6615,0,0
06/28/1999,0.6619,0.663,0.6561,0.6569,0,0
06/29/1999,0.6568,0.6592,0.6542,0.6559,0,0
06/30/1999,0.6562,0.6685,0.6561,0.6679,0,0
07/01/1999,0.668,0.6717,0.6657,0.6672,0,0
07/02/1999,0.6671,0.6711,0.6655,0.6684,0,0
07/05/1999,0.6682,0.6695,0.6646,0.6692,0,0
07/06/1999,0.669,0.672,0.6602,0.6614,0,0
07/07/1999,0.661,0.669,0.661,0.6669,0,0
07/08/1999,0.6668,0.6702,0.6621,0.6668,0,0
07/09/1999,0.6665,0.6685,0.6628,0.666,0,0
07/12/1999,0.6657,0.6669,0.6607,0.6615,0,0
07/13/1999,0.6617,0.6647,0.6572,0.6591,0,0
07/14/1999,0.6595,0.6615,0.6565,0.6571,0,0
07/15/1999,0.6572,0.6641,0.6563,0.6609,0,0
07/16/1999,0.6608,0.6622,0.6587,0.6609,0,0
07/19/1999,0.6607,0.6614,0.6491,0.6507,0,0
07/20/1999,0.6512,0.6535,0.6427,0.6458,0,0
07/21/1999,0.6457,0.6496,0.6417,0.6494,0,0
07/22/1999,0.6497,0.6507,0.6451,0.6502,0,0
07/23/1999,0.6502,0.6514,0.6457,0.648,0,0
07/26/1999,0.6503,0.6525,0.6461,0.648,0,0
07/27/1999,0.6478,0.6478,0.6427,0.6457,0,0
07/28/1999,0.6461,0.6474,0.6422,0.6464,0,0
07/29/1999,0.6463,0.6517,0.6439,0.6496,0,0
07/30/1999,0.6494,0.6543,0.6493,0.6521,0,0
08/02/1999,0.6503,0.6519,0.6472,0.6509,0,0
08/03/1999,0.6512,0.6558,0.6503,0.6558,0,0
08/04/1999,0.6557,0.6604,0.6539,0.6598,0,0
08/05/1999,0.6598,0.6599,0.6536,0.6543,0,0
08/06/1999,0.6546,0.6562,0.6517,0.6525,0,0
08/09/1999,0.651,0.6551,0.6492,0.6542,0,0
08/10/1999,0.6545,0.6547,0.6496,0.6528,0,0
08/11/1999,0.6527,0.6534,0.646,0.6511,0,0
08/12/1999,0.651,0.6527,0.648,0.6489,0,0
08/13/1999,0.6487,0.6533,0.6487,0.651,0,0
08/16/1999,0.6537,0.6547,0.6479,0.6492,0,0
08/17/1999,0.6493,0.6507,0.6463,0.6503,0,0
08/18/1999,0.6503,0.6512,0.642,0.6472,0,0
08/19/1999,0.6471,0.6473,0.6332,0.6362,0,0
08/20/1999,0.6363,0.6395,0.6347,0.6367,0,0
08/23/1999,0.6389,0.6399,0.6336,0.6348,0,0
08/24/1999,0.6345,0.6406,0.6329,0.6362,0,0
08/25/1999,0.6363,0.6365,0.6301,0.6317,0,0
08/26/1999,0.6318,0.6333,0.6292,0.6302,0,0
08/27/1999,0.6302,0.6349,0.6302,0.6325,0,0
08/30/1999,0.6299,0.6372,0.6284,0.636,0,0
08/31/1999,0.6363,0.6414,0.6352,0.6404,0,0
09/01/1999,0.6406,0.6414,0.6367,0.6372,0,0
09/02/1999,0.6372,0.6463,0.636,0.6443,0,0
09/03/1999,0.6441,0.6473,0.6427,0.6469,0,0
09/06/1999,0.6454,0.6462,0.6432,0.6454,0,0
09/07/1999,0.6458,0.6498,0.6422,0.6492,0,0
09/08/1999,0.6493,0.6515,0.6474,0.6482,0,0
09/09/1999,0.6482,0.6543,0.6476,0.6535,0,0
09/10/1999,0.653,0.6542,0.6501,0.651,0,0
09/13/1999,0.6504,0.6586,0.6502,0.6572,0,0
09/14/1999,0.6573,0.6579,0.6512,0.6528,0,0
09/15/1999,0.6529,0.6535,0.6477,0.6498,0,0
09/16/1999,0.6497,0.6501,0.6455,0.6491,0,0
09/17/1999,0.6489,0.6511,0.6463,0.6465,0,0
09/20/1999,0.6475,0.6475,0.6406,0.6425,0,0
09/21/1999,0.6427,0.6493,0.6407,0.648,0,0
09/22/1999,0.6479,0.6529,0.6472,0.6512,0,0
09/23/1999,0.6513,0.6517,0.6461,0.6498,0,0
09/24/1999,0.6499,0.6535,0.647,0.6506,0,0
09/27/1999,0.6537,0.656,0.6505,0.6514,0,0
09/28/1999,0.6514,0.6596,0.6485,0.6564,0,0
09/29/1999,0.6566,0.6577,0.6512,0.6522,0,0
09/30/1999,0.6524,0.6538,0.6498,0.6523,0,0
10/01/1999,0.6524,0.6587,0.651,0.6564,0,0
10/04/1999,0.6565,0.6634,0.6557,0.6617,0,0
10/05/1999,0.6618,0.6665,0.661,0.6622,0,0
10/06/1999,0.6623,0.6637,0.659,0.6617,0,0
10/07/1999,0.6616,0.6627,0.658,0.6587,0,0
10/08/1999,0.6588,0.6602,0.653,0.6535,0,0
10/11/1999,0.6547,0.6562,0.6517,0.6559,0,0
10/12/1999,0.6548,0.657,0.6504,0.6562,0,0
10/13/1999,0.6561,0.6587,0.646,0.6469,0,0
10/14/1999,0.6474,0.652,0.6467,0.6483,0,0
10/15/1999,0.6485,0.653,0.6452,0.647,0,0
10/18/1999,0.6455,0.6466,0.6417,0.6446,0,0
10/19/1999,0.6445,0.6495,0.6441,0.6475,0,0
10/20/1999,0.6474,0.65,0.645,0.6466,0,0
10/21/1999,0.6465,0.6508,0.646,0.6498,0,0
10/22/1999,0.6496,0.6517,0.6484,0.6495,0,0
10/25/1999,0.6495,0.653,0.6473,0.6518,0,0
10/26/1999,0.6519,0.654,0.6496,0.65,0,0
10/27/1999,0.6499,0.651,0.6425,0.6442,0,0
10/28/1999,0.644,0.6477,0.6422,0.646,0,0
10/29/1999,0.6456,0.6463,0.6361,0.638,0,0
11/01/1999,0.6377,0.6408,0.6353,0.638,0,0
11/02/1999,0.6383,0.6422,0.6382,0.6398,0,0
11/03/1999,0.6396,0.6452,0.6385,0.6428,0,0
11/04/1999,0.6428,0.6438,0.6345,0.6366,0,0
11/05/1999,0.6367,0.6405,0.6345,0.6368,0,0
11/08/1999,0.6403,0.642,0.6363,0.6376,0,0
11/09/1999,0.6372,0.6397,0.6361,0.6393,0,0
11/10/1999,0.6392,0.6441,0.6382,0.6419,0,0
11/11/1999,0.6421,0.6439,0.6412,0.642,0,0
11/12/1999,0.6421,0.6457,0.6418,0.645,0,0
11/15/1999,0.6468,0.6475,0.6436,0.6458,0,0
11/16/1999,0.646,0.6463,0.6407,0.6426,0,0
11/17/1999,0.6423,0.643,0.6381,0.6397,0,0
11/18/1999,0.6396,0.6407,0.6375,0.6394,0,0
11/19/1999,0.6395,0.6405,0.6372,0.6395,0,0
11/22/1999,0.6393,0.64,0.6354,0.6363,0,0
11/23/1999,0.6363,0.638,0.6346,0.6349,0,0
11/24/1999,0.6349,0.637,0.6312,0.6322,0,0
11/25/1999,0.6325,0.6373,0.6316,0.6365,0,0
11/26/1999,0.6364,0.6391,0.6325,0.6353,0,0
11/29/1999,0.6345,0.6395,0.6345,0.6361,0,0
11/30/1999,0.6362,0.6385,0.6332,0.6347,0,0
12/01/1999,0.6346,0.6395,0.6345,0.6369,0,0
12/02/1999,0.6368,0.6375,0.6321,0.6324,0,0
12/03/1999,0.6324,0.6347,0.6297,0.6335,0,0
12/06/1999,0.633,0.636,0.6307,0.6336,0,0
12/07/1999,0.6337,0.638,0.6327,0.6367,0,0
12/08/1999,0.6365,0.6395,0.6349,0.6378,0,0
12/09/1999,0.6378,0.641,0.6372,0.6374,0,0
12/10/1999,0.6373,0.6387,0.6337,0.6351,0,0
12/13/1999,0.6352,0.6375,0.6324,0.6351,0,0
12/14/1999,0.6351,0.6371,0.6342,0.6356,0,0
12/15/1999,0.6356,0.6374,0.6341,0.6359,0,0
12/16/1999,0.6359,0.6438,0.6355,0.6435,0,0
12/17/1999,0.6431,0.646,0.6416,0.6425,0,0
12/20/1999,0.6427,0.6448,0.6407,0.6434,0,0
12/21/1999,0.6434,0.6454,0.6422,0.6446,0,0
12/22/1999,0.6445,0.6471,0.6427,0.6438,0,0
12/23/1999,0.6447,0.6464,0.6425,0.645,0,0
12/24/1999,0.6452,0.6453,0.6419,0.643,0,0
12/27/1999,0.6435,0.6458,0.6426,0.6453,0,0
12/28/1999,0.6452,0.6475,0.6429,0.6462,0,0
12/29/1999,0.646,0.6523,0.645,0.6511,0,0
12/30/1999,0.6507,0.6547,0.6507,0.6537,0,0
12/31/1999,0.6539,0.6575,0.6521,0.657,0,0
01/03/2000,0.658,0.6615,0.6552,0.657,0,0
01/04/2000,0.6571,0.6594,0.6541,0.6549,0,0
01/05/2000,0.6548,0.66,0.6535,0.6576,0,0
01/06/2000,0.6575,0.6589,0.6522,0.6536,0,0
01/07/2000,0.6534,0.6567,0.6522,0.655,0,0
01/10/2000,0.6554,0.6574,0.6537,0.6562,0,0
01/11/2000,0.6564,0.659,0.6527,0.6574,0,0
01/12/2000,0.6576,0.6594,0.6567,0.6589,0,0
01/13/2000,0.6588,0.6687,0.6587,0.6663,0,0
01/14/2000,0.6665,0.6677,0.6647,0.6665,0,0
01/17/2000,0.6653,0.6663,0.663,0.6644,0,0
01/18/2000,0.6643,0.6666,0.662,0.6651,0,0
01/19/2000,0.665,0.666,0.6622,0.6636,0,0
01/20/2000,0.6639,0.6676,0.6615,0.6657,0,0
01/21/2000,0.6657,0.6658,0.6614,0.6635,0,0
01/24/2000,0.6589,0.6595,0.6525,0.6538,0,0
01/25/2000,0.6537,0.6575,0.6533,0.6557,0,0
01/26/2000,0.6554,0.6575,0.6497,0.6519,0,0
01/27/2000,0.6523,0.656,0.6505,0.655,0,0
01/28/2000,0.6548,0.6561,0.635,0.635,0,0
01/31/2000,0.6377,0.64,0.6332,0.6377,0,0
02/01/2000,0.6376,0.6402,0.6294,0.6389,0,0
02/02/2000,0.6385,0.6412,0.6337,0.6369,0,0
02/03/2000,0.637,0.6405,0.6304,0.6327,0,0
02/04/2000,0.6326,0.6387,0.6287,0.637,0,0
02/07/2000,0.6396,0.643,0.6323,0.6336,0,0
02/08/2000,0.6335,0.6375,0.6311,0.6325,0,0
02/09/2000,0.6327,0.6385,0.6305,0.6357,0,0
02/10/2000,0.6357,0.6361,0.6253,0.6282,0,0
02/11/2000,0.6283,0.6335,0.6272,0.6306,0,0
02/14/2000,0.6314,0.6332,0.6259,0.6274,0,0
02/15/2000,0.627,0.6313,0.6238,0.6305,0,0
02/16/2000,0.6305,0.6334,0.6279,0.6317,0,0
02/17/2000,0.6316,0.6355,0.6293,0.6321,0,0
02/18/2000,0.6322,0.634,0.6282,0.6295,0,0
02/21/2000,0.6286,0.6296,0.6251,0.6261,0,0
02/22/2000,0.6262,0.628,0.6207,0.6217,0,0
02/23/2000,0.6225,0.6237,0.618,0.622,0,0
02/24/2000,0.6219,0.6227,0.6132,0.6166,0,0
02/25/2000,0.6165,0.622,0.6147,0.6152,0,0
02/28/2000,0.6162,0.6162,0.6104,0.6141,0,0
02/29/2000,0.6144,0.6193,0.6127,0.6173,0,0
03/01/2000,0.6174,0.6176,0.6022,0.6039,0,0
03/02/2000,0.6038,0.6115,0.6033,0.6068,0,0
03/03/2000,0.6067,0.6105,0.6052,0.6085,0,0
03/06/2000,0.6068,0.6088,0.6009,0.6022,0,0
03/07/2000,0.6021,0.606,0.6009,0.6052,0,0
03/08/2000,0.6055,0.6105,0.6026,0.6092,0,0
03/09/2000,0.6093,0.6165,0.6085,0.6137,0,0
03/10/2000,0.6142,0.6165,0.6124,0.615,0,0
03/13/2000,0.6133,0.6178,0.6113,0.6151,0,0
03/14/2000,0.6147,0.6194,0.6122,0.6158,0,0
03/15/2000,0.6158,0.616,0.6117,0.6122,0,0
03/16/2000,0.6123,0.615,0.6082,0.6115,0,0
03/17/2000,0.6115,0.613,0.605,0.606,0,0
03/20/2000,0.607,0.609,0.6045,0.6082,0,0
03/21/2000,0.6079,0.6118,0.6079,0.6095,0,0
03/22/2000,0.6096,0.6097,0.6035,0.6037,0,0
03/23/2000,0.6042,0.6067,0.6012,0.6062,0,0
03/24/2000,0.6057,0.6091,0.6047,0.6078,0,0
03/27/2000,0.6102,0.6152,0.6096,0.6136,0,0
03/28/2000,0.6133,0.6166,0.6122,0.6163,0,0
03/29/2000,0.6163,0.6164,0.6072,0.6118,0,0
03/30/2000,0.612,0.6144,0.6087,0.6133,0,0
03/31/2000,0.6133,0.614,0.6021,0.6077,0,0
04/03/2000,0.6079,0.6101,0.6057,0.6091,0,0
04/04/2000,0.6089,0.6091,0.6002,0.6052,0,0
04/05/2000,0.6053,0.6078,0.6009,0.604,0,0
04/06/2000,0.6034,0.607,0.599,0.6017,0,0
04/07/2000,0.6014,0.6016,0.596,0.597,0,0
04/10/2000,0.5968,0.6002,0.5937,0.5948,0,0
04/11/2000,0.5949,0.5969,0.5935,0.596,0,0
04/12/2000,0.5959,0.5995,0.5937,0.599,0,0
04/13/2000,0.5989,0.6006,0.5962,0.5978,0,0
04/14/2000,0.5977,0.5988,0.5957,0.5975,0,0
04/17/2000,0.6028,0.6039,0.5887,0.5917,0,0
04/18/2000,0.5916,0.5968,0.5906,0.5935,0,0
04/19/2000,0.5942,0.599,0.5931,0.5965,0,0
04/20/2000,0.5964,0.5978,0.5918,0.5922,0,0
04/21/2000,0.5927,0.5945,0.5917,0.5925,0,0
04/24/2000,0.5929,0.5959,0.5922,0.5958,0,0
04/25/2000,0.5956,0.5971,0.5922,0.593,0,0
04/26/2000,0.5931,0.5931,0.5866,0.5895,0,0
04/27/2000,0.5894,0.591,0.5852,0.5864,0,0
04/28/2000,0.5865,0.5911,0.5822,0.5836,0,0
05/01/2000,0.5836,0.5844,0.5789,0.5824,0,0
05/02/2000,0.5831,0.5875,0.5822,0.5852,0,0
05/03/2000,0.585,0.5945,0.5837,0.5919,0,0
05/04/2000,0.5918,0.5927,0.5862,0.5904,0,0
05/05/2000,0.5903,0.5975,0.59,0.5962,0,0
05/08/2000,0.5955,0.597,0.5801,0.5825,0,0
05/09/2000,0.5824,0.5858,0.5765,0.5823,0,0
05/10/2000,0.5824,0.586,0.5788,0.5814,0,0
05/11/2000,0.581,0.5847,0.5747,0.5795,0,0
05/12/2000,0.5792,0.5815,0.5772,0.58,0,0
05/15/2000,0.5814,0.5825,0.5712,0.5734,0,0
05/16/2000,0.5733,0.5786,0.5723,0.576,0,0
05/17/2000,0.5762,0.5762,0.5657,0.5709,0,0
05/18/2000,0.571,0.5745,0.5647,0.5703,0,0
05/19/2000,0.5702,0.5764,0.5671,0.5735,0,0
05/22/2000,0.5724,0.5762,0.5684,0.5737,0,0
05/23/2000,0.5731,0.5781,0.5715,0.5716,0,0
05/24/2000,0.5718,0.5735,0.5692,0.5715,0,0
05/25/2000,0.5722,0.5735,0.5667,0.5695,0,0
05/26/2000,0.5697,0.5755,0.5663,0.5742,0,0
05/29/2000,0.5739,0.5755,0.5712,0.5726,0,0
05/30/2000,0.5725,0.5805,0.5722,0.5752,0,0
05/31/2000,0.5751,0.5771,0.5694,0.5712,0,0
06/01/2000,0.5714,0.5745,0.5684,0.5719,0,0
06/02/2000,0.572,0.583,0.5696,0.5783,0,0
06/05/2000,0.5792,0.5853,0.5777,0.5818,0,0
06/06/2000,0.5828,0.5917,0.579,0.5893,0,0
06/07/2000,0.5895,0.594,0.5872,0.5925,0,0
06/08/2000,0.5921,0.5938,0.5857,0.5878,0,0
06/09/2000,0.5877,0.5892,0.585,0.587,0,0
06/12/2000,0.5867,0.5924,0.5863,0.59,0,0
06/13/2000,0.5899,0.6,0.588,0.5965,0,0
06/14/2000,0.5964,0.604,0.5956,0.5995,0,0
06/15/2000,0.5994,0.6039,0.5975,0.6022,0,0
06/16/2000,0.6021,0.6104,0.602,0.6071,0,0
06/19/2000,0.6062,0.6073,0.6002,0.6007,0,0
06/20/2000,0.6009,0.6066,0.6009,0.6019,0,0
06/21/2000,0.6015,0.6036,0.5982,0.6001,0,0
06/22/2000,0.5999,0.6027,0.5941,0.5967,0,0
06/23/2000,0.597,0.5979,0.5937,0.5947,0,0
06/26/2000,0.5954,0.5979,0.5917,0.5976,0,0
06/27/2000,0.5977,0.603,0.5968,0.6028,0,0
06/28/2000,0.6026,0.6055,0.6002,0.6045,0,0
06/29/2000,0.605,0.605,0.5997,0.6023,0,0
06/30/2000,0.6025,0.603,0.5932,0.595,0,0
07/03/2000,0.5979,0.6025,0.5972,0.599,0,0
07/04/2000,0.5989,0.6005,0.5967,0.5978,0,0
07/05/2000,0.598,0.5981,0.5882,0.5894,0,0
07/06/2000,0.5893,0.5924,0.5886,0.5916,0,0
07/07/2000,0.5912,0.5923,0.5862,0.5915,0,0
07/10/2000,0.5919,0.5956,0.5905,0.5926,0,0
07/11/2000,0.5925,0.5928,0.587,0.5885,0,0
07/12/2000,0.5882,0.592,0.5862,0.5895,0,0
07/13/2000,0.5892,0.5917,0.5825,0.5843,0,0
07/14/2000,0.5842,0.5871,0.5832,0.5841,0,0
07/17/2000,0.5834,0.5894,0.5815,0.5876,0,0
07/18/2000,0.5877,0.5878,0.5802,0.581,0,0
07/19/2000,0.5809,0.5835,0.5747,0.5765,0,0
07/20/2000,0.5767,0.5845,0.5755,0.5816,0,0
07/21/2000,0.5814,0.589,0.5811,0.5864,0,0
07/24/2000,0.5863,0.5895,0.5832,0.5835,0,0
07/25/2000,0.5836,0.5876,0.5827,0.5852,0,0
07/26/2000,0.5855,0.5923,0.583,0.5906,0,0
07/27/2000,0.5907,0.5937,0.587,0.5887,0,0
07/28/2000,0.5888,0.5925,0.5857,0.5885,0,0
07/31/2000,0.5867,0.5869,0.5771,0.5811,0,0
08/01/2000,0.5812,0.5825,0.5778,0.5788,0,0
08/02/2000,0.5789,0.5867,0.5759,0.5858,0,0
08/03/2000,0.5853,0.5875,0.5807,0.5843,0,0
08/04/2000,0.5841,0.5865,0.5809,0.5864,0,0
08/07/2000,0.5867,0.5882,0.5842,0.5873,0,0
08/08/2000,0.5874,0.5892,0.5822,0.5837,0,0
08/09/2000,0.5835,0.5852,0.5765,0.5788,0,0
08/10/2000,0.5789,0.5837,0.5777,0.5824,0,0
08/11/2000,0.5826,0.5845,0.5776,0.5795,0,0
08/14/2000,0.5793,0.5838,0.577,0.5831,0,0
08/15/2000,0.5836,0.5849,0.5812,0.5822,0,0
08/16/2000,0.5821,0.5919,0.5821,0.5909,0,0
08/17/2000,0.5913,0.5948,0.5887,0.5926,0,0
08/18/2000,0.5925,0.5947,0.5888,0.5905,0,0
08/21/2000,0.5902,0.5915,0.5877,0.588,0,0
08/22/2000,0.5879,0.5905,0.5785,0.58,0,0
08/23/2000,0.5799,0.5805,0.5667,0.5713,0,0
08/24/2000,0.5717,0.5747,0.5707,0.5732,0,0
08/25/2000,0.5733,0.5757,0.5704,0.5745,0,0
08/28/2000,0.5734,0.5745,0.5707,0.5715,0,0
08/29/2000,0.5715,0.5755,0.5687,0.5689,0,0
08/30/2000,0.5693,0.5767,0.5682,0.5757,0,0
08/31/2000,0.5755,0.5783,0.5728,0.5771,0,0
09/01/2000,0.5768,0.5794,0.5707,0.576,0,0
09/04/2000,0.5769,0.5785,0.5742,0.5753,0,0
09/05/2000,0.5754,0.576,0.5675,0.5685,0,0
09/06/2000,0.5682,0.5702,0.5611,0.5642,0,0
09/07/2000,0.5645,0.5657,0.5526,0.5569,0,0
09/08/2000,0.5568,0.5617,0.555,0.555,0,0
09/11/2000,0.5567,0.5625,0.5552,0.5592,0,0
09/12/2000,0.5593,0.5621,0.5557,0.5587,0,0
09/13/2000,0.5585,0.5592,0.5523,0.5534,0,0
09/14/2000,0.5533,0.5542,0.5482,0.5491,0,0
09/15/2000,0.5492,0.552,0.5442,0.5444,0,0
09/18/2000,0.5449,0.5458,0.5402,0.5426,0,0
09/19/2000,0.5435,0.5455,0.5415,0.5442,0,0
09/20/2000,0.5437,0.5442,0.5363,0.5389,0,0
09/21/2000,0.5387,0.546,0.5372,0.5451,0,0
09/22/2000,0.5453,0.5601,0.5419,0.5442,0,0
09/25/2000,0.5486,0.5507,0.5431,0.5491,0,0
09/26/2000,0.5492,0.5518,0.5464,0.5507,0,0
09/27/2000,0.5509,0.5522,0.547,0.551,0,0
09/28/2000,0.5505,0.5515,0.543,0.544,0,0
09/29/2000,0.5436,0.5452,0.5389,0.542,0,0
10/02/2000,0.5439,0.5481,0.5402,0.5462,0,0
10/03/2000,0.5461,0.5464,0.5368,0.5379,0,0
10/04/2000,0.538,0.5388,0.5341,0.5363,0,0
10/05/2000,0.5362,0.5388,0.529,0.5306,0,0
10/06/2000,0.5307,0.5365,0.5302,0.5337,0,0
10/09/2000,0.5355,0.5375,0.5331,0.5349,0,0
10/10/2000,0.5345,0.5349,0.5297,0.5337,0,0
10/11/2000,0.5334,0.5376,0.5315,0.5327,0,0
10/12/2000,0.5326,0.5342,0.5291,0.5311,0,0
10/13/2000,0.5312,0.5335,0.5265,0.5275,0,0
10/16/2000,0.5278,0.5294,0.5218,0.5241,0,0
10/17/2000,0.5235,0.5245,0.5165,0.5218,0,0
10/18/2000,0.5219,0.523,0.5155,0.5212,0,0
10/19/2000,0.5211,0.5226,0.5175,0.5219,0,0
10/20/2000,0.5218,0.5302,0.5212,0.529,0,0
10/23/2000,0.5292,0.5315,0.5252,0.527,0,0
10/24/2000,0.5269,0.5312,0.524,0.525,0,0
10/25/2000,0.5249,0.5285,0.5167,0.52,0,0
10/26/2000,0.5199,0.522,0.5146,0.521,0,0
10/27/2000,0.5207,0.525,0.5183,0.523,0,0
10/30/2000,0.5228,0.5279,0.5205,0.5207,0,0
10/31/2000,0.5206,0.523,0.511,0.518,0,0
11/01/2000,0.5175,0.5267,0.5165,0.5225,0,0
11/02/2000,0.5227,0.534,0.5177,0.522,0,0
11/03/2000,0.522,0.5313,0.5207,0.526,0,0
11/06/2000,0.5276,0.5298,0.5255,0.5266,0,0
11/07/2000,0.5267,0.5312,0.5249,0.5309,0,0
11/08/2000,0.5306,0.5327,0.5259,0.5265,0,0
11/09/2000,0.5272,0.5286,0.5222,0.5274,0,0
11/10/2000,0.5273,0.5295,0.5185,0.5187,0,0
11/13/2000,0.5198,0.5221,0.519,0.5211,0,0
11/14/2000,0.5211,0.5225,0.5182,0.5191,0,0
11/15/2000,0.519,0.5242,0.5174,0.5207,0,0
11/16/2000,0.5207,0.5217,0.5177,0.5205,0,0
11/17/2000,0.5204,0.5217,0.5182,0.5187,0,0
11/20/2000,0.5184,0.5199,0.5126,0.5143,0,0
11/21/2000,0.5143,0.5149,0.5069,0.5094,0,0
11/22/2000,0.5095,0.5285,0.5077,0.527,0,0
11/23/2000,0.5269,0.5287,0.5195,0.5227,0,0
11/24/2000,0.5207,0.5248,0.5183,0.5233,0,0
11/27/2000,0.5207,0.528,0.519,0.5254,0,0
11/28/2000,0.5255,0.528,0.5212,0.5224,0,0
11/29/2000,0.5223,0.5279,0.5205,0.5216,0,0
11/30/2000,0.5217,0.5294,0.5201,0.5277,0,0
12/01/2000,0.5276,0.5397,0.5276,0.5377,0,0
12/04/2000,0.5392,0.5478,0.5368,0.543,0,0
12/05/2000,0.5429,0.5447,0.5388,0.5417,0,0
12/06/2000,0.5414,0.5489,0.54,0.5483,0,0
12/07/2000,0.5484,0.5514,0.5458,0.5474,0,0
12/08/2000,0.5473,0.5493,0.5434,0.5481,0,0
12/11/2000,0.5446,0.5454,0.5393,0.5415,0,0
12/12/2000,0.5415,0.5437,0.5391,0.5421,0,0
12/13/2000,0.5424,0.5445,0.5372,0.541,0,0
12/14/2000,0.5411,0.5457,0.539,0.5447,0,0
12/15/2000,0.5449,0.5478,0.5429,0.5453,0,0
12/18/2000,0.5431,0.5463,0.5402,0.5425,0,0
12/19/2000,0.5424,0.5467,0.5402,0.5463,0,0
12/20/2000,0.5462,0.5543,0.5452,0.5537,0,0
12/21/2000,0.5536,0.5559,0.5511,0.5534,0,0
12/22/2000,0.5534,0.5579,0.5531,0.5571,0,0
12/25/2000,0.5561,0.5585,0.5551,0.5559,0,0
12/26/2000,0.5561,0.5599,0.5551,0.5572,0,0
12/27/2000,0.5573,0.5597,0.5552,0.5578,0,0
12/28/2000,0.5577,0.5589,0.5517,0.5542,0,0
12/29/2000,0.5541,0.5591,0.5529,0.5587,0,0
01/01/2001,0.5587,0.5596,0.5576,0.5582,0,0
01/02/2001,0.5585,0.5627,0.5564,0.5625,0,0
01/03/2001,0.5623,0.5657,0.5548,0.5572,0,0
01/04/2001,0.557,0.57,0.5555,0.5691,0,0
01/05/2001,0.569,0.5727,0.5665,0.571,0,0
01/08/2001,0.5714,0.5724,0.5651,0.5681,0,0
01/09/2001,0.568,0.5685,0.5594,0.5619,0,0
01/10/2001,0.562,0.5621,0.5525,0.5543,0,0
01/11/2001,0.5542,0.5633,0.5531,0.5605,0,0
01/12/2001,0.5606,0.563,0.5544,0.5563,0,0
01/15/2001,0.556,0.5566,0.5503,0.5552,0,0
01/16/2001,0.5551,0.5587,0.5533,0.5552,0,0
01/17/2001,0.5551,0.557,0.5489,0.5532,0,0
01/18/2001,0.5529,0.5607,0.5521,0.5599,0,0
01/19/2001,0.56,0.5629,0.5557,0.5562,0,0
01/22/2001,0.5543,0.5577,0.552,0.5563,0,0
01/23/2001,0.5563,0.5579,0.5509,0.5522,0,0
01/24/2001,0.5525,0.5552,0.5422,0.5446,0,0
01/25/2001,0.5447,0.5472,0.5418,0.5461,0,0
01/26/2001,0.5465,0.5467,0.5415,0.5442,0,0
01/29/2001,0.544,0.5455,0.5417,0.5435,0,0
01/30/2001,0.5435,0.5495,0.5409,0.5471,0,0
01/31/2001,0.547,0.5518,0.5442,0.5511,0,0
02/01/2001,0.5512,0.5559,0.5495,0.5525,0,0
02/02/2001,0.5524,0.5567,0.5511,0.5527,0,0
02/05/2001,0.5505,0.5535,0.5492,0.5501,0,0
02/06/2001,0.55,0.5517,0.5474,0.5498,0,0
02/07/2001,0.5497,0.5503,0.5446,0.5457,0,0
02/08/2001,0.5457,0.5463,0.5337,0.5371,0,0
02/09/2001,0.537,0.5389,0.5322,0.5357,0,0
02/12/2001,0.5375,0.5402,0.5355,0.539,0,0
02/13/2001,0.5392,0.5392,0.5316,0.5325,0,0
02/14/2001,0.5324,0.5327,0.5262,0.5268,0,0
02/15/2001,0.5272,0.5281,0.523,0.5246,0,0
02/16/2001,0.5245,0.5317,0.5245,0.5289,0,0
02/19/2001,0.5287,0.5309,0.527,0.5298,0,0
02/20/2001,0.5297,0.5318,0.5212,0.5231,0,0
02/21/2001,0.5231,0.5285,0.5225,0.5249,0,0
02/22/2001,0.525,0.5271,0.5206,0.5239,0,0
02/23/2001,0.5241,0.527,0.5208,0.5263,0,0
02/26/2001,0.5266,0.5277,0.5211,0.5217,0,0
02/27/2001,0.5217,0.5265,0.5216,0.5251,0,0
02/28/2001,0.5253,0.5273,0.5224,0.5259,0,0
03/01/2001,0.526,0.5293,0.5251,0.528,0,0
03/02/2001,0.5282,0.5305,0.5252,0.5303,0,0
03/05/2001,0.5277,0.528,0.5202,0.5226,0,0
03/06/2001,0.5227,0.5227,0.5145,0.5165,0,0
03/07/2001,0.5167,0.5182,0.5084,0.5111,0,0
03/08/2001,0.511,0.5127,0.5063,0.5105,0,0
03/09/2001,0.5104,0.514,0.5076,0.5101,0,0
03/12/2001,0.5081,0.5114,0.5071,0.5092,0,0
03/13/2001,0.509,0.5095,0.502,0.5033,0,0
03/14/2001,0.5037,0.5039,0.4937,0.4959,0,0
03/15/2001,0.496,0.4965,0.4903,0.4937,0,0
03/16/2001,0.4939,0.4971,0.4919,0.494,0,0
03/19/2001,0.4969,0.5045,0.496,0.4987,0,0
03/20/2001,0.4988,0.5037,0.4973,0.5032,0,0
03/21/2001,0.5033,0.5043,0.4925,0.4935,0,0
03/22/2001,0.4939,0.4947,0.4893,0.4937,0,0
03/23/2001,0.4938,0.4992,0.4925,0.4963,0,0
03/26/2001,0.4941,0.5018,0.4888,0.4999,0,0
03/27/2001,0.4999,0.5009,0.4952,0.498,0,0
03/28/2001,0.4982,0.5007,0.4921,0.4938,0,0
03/29/2001,0.4937,0.4957,0.4902,0.493,0,0
03/30/2001,0.4929,0.493,0.4847,0.4856,0,0
04/02/2001,0.4873,0.4892,0.4775,0.4805,0,0
04/03/2001,0.4799,0.4878,0.4799,0.4863,0,0
04/04/2001,0.4862,0.4922,0.4828,0.4892,0,0
04/05/2001,0.4896,0.4944,0.4881,0.4906,0,0
04/06/2001,0.4907,0.4995,0.4902,0.4985,0,0
04/09/2001,0.4969,0.4988,0.4906,0.4919,0,0
04/10/2001,0.492,0.4973,0.4909,0.4969,0,0
04/11/2001,0.4971,0.5049,0.495,0.5045,0,0
04/12/2001,0.5046,0.5106,0.5026,0.5087,0,0
04/13/2001,0.5088,0.5101,0.5071,0.5089,0,0
04/16/2001,0.5077,0.5122,0.5056,0.5103,0,0
04/17/2001,0.5104,0.5115,0.5024,0.5039,0,0
04/18/2001,0.5037,0.5051,0.4927,0.5012,0,0
04/19/2001,0.5011,0.5175,0.5002,0.5137,0,0
04/20/2001,0.5137,0.5192,0.512,0.5149,0,0
04/23/2001,0.5152,0.5199,0.5036,0.5077,0,0
04/24/2001,0.5078,0.5092,0.5014,0.5057,0,0
04/25/2001,0.5058,0.5093,0.5026,0.5078,0,0
04/26/2001,0.5077,0.5141,0.5027,0.5118,0,0
04/27/2001,0.5122,0.5137,0.5079,0.5088,0,0
04/30/2001,0.5087,0.5133,0.5066,0.512,0,0
05/01/2001,0.5118,0.519,0.5106,0.5175,0,0
05/02/2001,0.5174,0.5228,0.5167,0.5207,0,0
05/03/2001,0.5206,0.5239,0.516,0.5172,0,0
05/04/2001,0.5173,0.5223,0.5145,0.5186,0,0
05/07/2001,0.5191,0.5199,0.5167,0.5185,0,0
05/08/2001,0.5187,0.5213,0.5148,0.5168,0,0
05/09/2001,0.5164,0.5257,0.5155,0.5247,0,0
05/10/2001,0.5248,0.5269,0.5222,0.525,0,0
05/11/2001,0.525,0.5253,0.5189,0.5217,0,0
05/14/2001,0.5212,0.5217,0.5157,0.5186,0,0
05/15/2001,0.5187,0.5225,0.5152,0.5217,0,0
05/16/2001,0.5216,0.5249,0.5187,0.5244,0,0
05/17/2001,0.5243,0.5294,0.5225,0.5282,0,0
05/18/2001,0.5281,0.5302,0.5243,0.528,0,0
05/21/2001,0.5299,0.5319,0.5257,0.5277,0,0
05/22/2001,0.5275,0.5277,0.522,0.5231,0,0
05/23/2001,0.5232,0.5235,0.5152,0.5165,0,0
05/24/2001,0.5166,0.5219,0.5082,0.5215,0,0
05/25/2001,0.5216,0.5225,0.5179,0.5191,0,0
05/28/2001,0.5202,0.5223,0.5192,0.5212,0,0
05/29/2001,0.5211,0.5214,0.5145,0.5187,0,0
05/30/2001,0.5189,0.5208,0.5113,0.5117,0,0
05/31/2001,0.5116,0.5123,0.5032,0.5074,0,0
06/01/2001,0.5075,0.5102,0.5036,0.5085,0,0
06/04/2001,0.5079,0.5115,0.5058,0.5075,0,0
06/05/2001,0.5076,0.5108,0.5047,0.5095,0,0
06/06/2001,0.5096,0.5172,0.5087,0.5144,0,0
06/07/2001,0.5145,0.5214,0.513,0.5192,0,0
06/08/2001,0.5195,0.526,0.5185,0.5256,0,0
06/11/2001,0.5249,0.5273,0.5207,0.5217,0,0
06/12/2001,0.5216,0.5264,0.5201,0.5253,0,0
06/13/2001,0.5252,0.5303,0.5234,0.5286,0,0
06/14/2001,0.5285,0.5288,0.5226,0.5272,0,0
06/15/2001,0.5274,0.5286,0.5227,0.5245,0,0
06/18/2001,0.5251,0.5278,0.521,0.5223,0,0
06/19/2001,0.5222,0.5238,0.519,0.5212,0,0
06/20/2001,0.5211,0.5222,0.5166,0.5215,0,0
06/21/2001,0.5218,0.5222,0.5147,0.5162,0,0
06/22/2001,0.5161,0.5178,0.5146,0.5158,0,0
06/25/2001,0.5174,0.5187,0.5154,0.5165,0,0
06/26/2001,0.5164,0.5227,0.5162,0.5218,0,0
06/27/2001,0.5216,0.5223,0.5166,0.5179,0,0
06/28/2001,0.518,0.5187,0.5048,0.506,0,0
06/29/2001,0.5062,0.5123,0.5044,0.5107,0,0
07/02/2001,0.5099,0.5118,0.5081,0.5109,0,0
07/03/2001,0.5108,0.5194,0.5102,0.5166,0,0
07/04/2001,0.5166,0.5201,0.5162,0.5188,0,0
07/05/2001,0.519,0.5193,0.5131,0.5138,0,0
07/06/2001,0.5137,0.5143,0.5042,0.509,0,0
07/09/2001,0.5082,0.5116,0.5046,0.5103,0,0
07/10/2001,0.5102,0.5134,0.5082,0.5097,0,0
07/11/2001,0.5095,0.5127,0.5045,0.5064,0,0
07/12/2001,0.5065,0.5075,0.501,0.506,0,0
07/13/2001,0.5056,0.5087,0.5046,0.5082,0,0
07/16/2001,0.51,0.5114,0.5067,0.5074,0,0
07/17/2001,0.5078,0.5102,0.5052,0.5095,0,0
07/18/2001,0.5094,0.5162,0.5082,0.5154,0,0
07/19/2001,0.5152,0.5187,0.512,0.5134,0,0
07/20/2001,0.5135,0.5148,0.5042,0.5057,0,0
07/23/2001,0.5067,0.5088,0.5055,0.5085,0,0
07/24/2001,0.5085,0.5102,0.5067,0.5092,0,0
07/25/2001,0.5091,0.5094,0.5055,0.5082,0,0
07/26/2001,0.5083,0.5119,0.5064,0.509,0,0
07/27/2001,0.5092,0.5092,0.5042,0.5084,0,0
07/30/2001,0.5071,0.5076,0.5045,0.5055,0,0
07/31/2001,0.5055,0.5098,0.502,0.5092,0,0
08/01/2001,0.5092,0.5193,0.508,0.5171,0,0
08/02/2001,0.5171,0.521,0.5164,0.52,0,0
08/03/2001,0.52,0.5204,0.515,0.5176,0,0
08/06/2001,0.5173,0.5182,0.5154,0.5174,0,0
08/07/2001,0.5172,0.5173,0.5145,0.515,0,0
08/08/2001,0.515,0.5198,0.5142,0.5192,0,0
08/09/2001,0.5192,0.5194,0.5094,0.5122,0,0
08/10/2001,0.5122,0.5168,0.5113,0.514,0,0
08/13/2001,0.5141,0.5191,0.514,0.5173,0,0
08/14/2001,0.5173,0.5225,0.515,0.5212,0,0
08/15/2001,0.5212,0.5293,0.5209,0.5275,0,0
08/16/2001,0.5275,0.5311,0.5236,0.5246,0,0
08/17/2001,0.5246,0.5371,0.524,0.536,0,0
08/20/2001,0.5373,0.5374,0.5317,0.532,0,0
08/21/2001,0.532,0.5357,0.5289,0.5354,0,0
08/22/2001,0.5355,0.5392,0.5324,0.5349,0,0
08/23/2001,0.5349,0.5359,0.5311,0.5331,0,0
08/24/2001,0.5331,0.5355,0.5288,0.5341,0,0
08/27/2001,0.5336,0.5343,0.5266,0.5271,0,0
08/28/2001,0.5269,0.5307,0.5251,0.5293,0,0
08/29/2001,0.5292,0.5316,0.5264,0.5283,0,0
08/30/2001,0.5283,0.5334,0.5279,0.5317,0,0
08/31/2001,0.5317,0.5346,0.5254,0.5304,0,0
09/03/2001,0.5302,0.5305,0.527,0.527,0,0
09/04/2001,0.527,0.5305,0.5182,0.5205,0,0
09/05/2001,0.5205,0.5238,0.5162,0.5198,0,0
09/06/2001,0.5198,0.523,0.5179,0.5193,0,0
09/07/2001,0.5193,0.5235,0.5172,0.5188,0,0
09/10/2001,0.519,0.519,0.5114,0.5132,0,0
09/11/2001,0.5132,0.5232,0.5122,0.5172,0,0
09/12/2001,0.5167,0.5203,0.5134,0.5155,0,0
09/13/2001,0.5155,0.5172,0.5141,0.5158,0,0
09/14/2001,0.5161,0.5171,0.513,0.5149,0,0
09/17/2001,0.5156,0.5159,0.4995,0.5012,0,0
09/18/2001,0.5012,0.5014,0.4938,0.4962,0,0
09/19/2001,0.4962,0.4962,0.4892,0.4911,0,0
09/20/2001,0.4911,0.4954,0.49,0.492,0,0
09/21/2001,0.492,0.4932,0.4819,0.4841,0,0
09/24/2001,0.4847,0.4936,0.482,0.4909,0,0
09/25/2001,0.4909,0.4946,0.4907,0.4944,0,0
09/26/2001,0.4944,0.4973,0.4888,0.4901,0,0
09/27/2001,0.4901,0.4906,0.485,0.4871,0,0
09/28/2001,0.4871,0.4959,0.486,0.4914,0,0
10/01/2001,0.494,0.496,0.49,0.4952,0,0
10/02/2001,0.4952,0.4956,0.4918,0.4951,0,0
10/03/2001,0.4951,0.499,0.4938,0.4955,0,0
10/04/2001,0.4955,0.5006,0.4953,0.5004,0,0
10/05/2001,0.5004,0.5077,0.4972,0.5073,0,0
10/08/2001,0.5069,0.508,0.5048,0.507,0,0
10/09/2001,0.507,0.5071,0.4989,0.4995,0,0
10/10/2001,0.4994,0.5026,0.4993,0.5018,0,0
10/11/2001,0.5018,0.5018,0.4965,0.5015,0,0
10/12/2001,0.5015,0.504,0.4985,0.5034,0,0
10/15/2001,0.5121,0.5167,0.5119,0.5133,0,0
10/16/2001,0.5134,0.5142,0.5108,0.5127,0,0
10/17/2001,0.5127,0.5157,0.5087,0.5105,0,0
10/18/2001,0.5105,0.5111,0.5056,0.5071,0,0
10/19/2001,0.5071,0.5089,0.5055,0.508,0,0
10/22/2001,0.5083,0.5106,0.506,0.5094,0,0
10/23/2001,0.5095,0.5103,0.5061,0.5061,0,0
10/24/2001,0.5061,0.5086,0.506,0.5082,0,0
10/25/2001,0.5083,0.5085,0.5015,0.5031,0,0
10/26/2001,0.5029,0.5038,0.5008,0.5023,0,0
10/29/2001,0.5012,0.5061,0.5012,0.5061,0,0
10/30/2001,0.5061,0.5089,0.5035,0.5044,0,0
10/31/2001,0.5045,0.5058,0.5021,0.5024,0,0
11/01/2001,0.5026,0.5125,0.5026,0.5091,0,0
11/02/2001,0.5093,0.5108,0.5059,0.5084,0,0
11/05/2001,0.5067,0.509,0.5059,0.5088,0,0
11/06/2001,0.5088,0.5146,0.5084,0.5136,0,0
11/07/2001,0.5136,0.5166,0.5129,0.5164,0,0
11/08/2001,0.5164,0.5169,0.5133,0.5144,0,0
11/09/2001,0.5144,0.5156,0.5108,0.5123,0,0
11/12/2001,0.5178,0.5215,0.5171,0.5202,0,0
11/13/2001,0.5202,0.5221,0.5158,0.5215,0,0
11/14/2001,0.5214,0.5235,0.5185,0.519,0,0
11/15/2001,0.519,0.5206,0.5168,0.517,0,0
11/16/2001,0.517,0.5244,0.5162,0.5217,0,0
11/19/2001,0.5229,0.5229,0.52,0.521,0,0
11/20/2001,0.521,0.5224,0.5182,0.5189,0,0
11/21/2001,0.5188,0.5191,0.5148,0.5152,0,0
11/22/2001,0.5152,0.517,0.515,0.517,0,0
11/23/2001,0.517,0.5182,0.5158,0.5174,0,0
11/26/2001,0.5172,0.5194,0.5163,0.5192,0,0
11/27/2001,0.5192,0.5233,0.5189,0.5224,0,0
11/28/2001,0.5224,0.5235,0.5195,0.521,0,0
11/29/2001,0.521,0.5215,0.5172,0.5186,0,0
11/30/2001,0.5186,0.521,0.5179,0.5207,0,0
12/03/2001,0.5201,0.5217,0.5157,0.5159,0,0
12/04/2001,0.5159,0.5174,0.5126,0.5134,0,0
12/05/2001,0.5135,0.518,0.5134,0.517,0,0
12/06/2001,0.517,0.5192,0.5161,0.5183,0,0
12/07/2001,0.5183,0.5191,0.5144,0.5144,0,0
12/10/2001,0.5143,0.5166,0.5138,0.5143,0,0
12/11/2001,0.5144,0.5173,0.5137,0.5167,0,0
12/12/2001,0.5167,0.5208,0.5164,0.5192,0,0
12/13/2001,0.5191,0.5205,0.5173,0.5179,0,0
12/14/2001,0.518,0.5197,0.5168,0.5194,0,0
12/17/2001,0.5187,0.5192,0.5168,0.5178,0,0
12/18/2001,0.5178,0.5184,0.5142,0.5153,0,0
12/19/2001,0.5151,0.5153,0.5104,0.5115,0,0
12/20/2001,0.5115,0.5115,0.5044,0.5049,0,0
12/21/2001,0.5049,0.5082,0.5045,0.5078,0,0
12/24/2001,0.5087,0.5092,0.5061,0.5082,0,0
12/26/2001,0.5082,0.5086,0.5062,0.5064,0,0
12/27/2001,0.5064,0.508,0.5058,0.5072,0,0
12/28/2001,0.5071,0.5115,0.5055,0.5105,0,0
12/31/2001,0.5115,0.5117,0.5092,0.5104,0,0
01/02/2002,0.5135,0.516,0.5121,0.5159,0,0
01/03/2002,0.5159,0.5165,0.5135,0.5163,0,0
01/04/2002,0.5163,0.5211,0.5139,0.5208,0,0
01/07/2002,0.5193,0.5201,0.5175,0.5189,0,0
01/08/2002,0.5189,0.5241,0.5172,0.5233,0,0
01/09/2002,0.5234,0.5261,0.522,0.5234,0,0
01/10/2002,0.5234,0.5269,0.5216,0.5226,0,0
01/11/2002,0.5226,0.5226,0.5205,0.5207,0,0
01/14/2002,0.5183,0.519,0.5163,0.5177,0,0
01/15/2002,0.5178,0.5195,0.5169,0.5174,0,0
01/16/2002,0.5174,0.5174,0.5136,0.515,0,0
01/17/2002,0.515,0.5151,0.5117,0.5142,0,0
01/18/2002,0.5142,0.5155,0.5135,0.515,0,0
01/21/2002,0.5144,0.5185,0.5141,0.5175,0,0
01/22/2002,0.5175,0.5201,0.5175,0.5198,0,0
01/23/2002,0.5198,0.5214,0.5175,0.5182,0,0
01/24/2002,0.5182,0.5202,0.5159,0.5198,0,0
01/25/2002,0.5198,0.5198,0.5145,0.516,0,0
01/28/2002,0.5162,0.5172,0.5138,0.5149,0,0
01/29/2002,0.5149,0.5162,0.5078,0.5085,0,0
01/30/2002,0.5085,0.5098,0.5052,0.5066,0,0
01/31/2002,0.5066,0.5091,0.5062,0.5075,0,0
02/01/2002,0.5075,0.5101,0.5065,0.508,0,0
02/04/2002,0.5092,0.5112,0.5085,0.5105,0,0
02/05/2002,0.5105,0.512,0.5081,0.5091,0,0
02/06/2002,0.5091,0.5099,0.5067,0.5085,0,0
02/07/2002,0.5085,0.5102,0.5055,0.5094,0,0
02/08/2002,0.5097,0.5119,0.5093,0.5104,0,0
02/11/2002,0.5111,0.5136,0.5111,0.5122,0,0
02/12/2002,0.5122,0.5124,0.5074,0.5094,0,0
02/13/2002,0.5094,0.5099,0.507,0.5093,0,0
02/14/2002,0.5093,0.5176,0.509,0.5162,0,0
02/15/2002,0.5162,0.5183,0.514,0.5167,0,0
02/18/2002,0.5172,0.5184,0.5167,0.5179,0,0
02/19/2002,0.5179,0.5193,0.515,0.5184,0,0
02/20/2002,0.5184,0.5185,0.516,0.517,0,0
02/21/2002,0.5166,0.5172,0.5147,0.5161,0,0
02/22/2002,0.5161,0.5161,0.5115,0.5129,0,0
02/25/2002,0.5136,0.5144,0.5113,0.5143,0,0
02/26/2002,0.5142,0.5147,0.5126,0.5126,0,0
02/27/2002,0.5126,0.5165,0.5121,0.5158,0,0
02/28/2002,0.5158,0.5182,0.5153,0.5176,0,0
03/01/2002,0.5177,0.5192,0.5165,0.5192,0,0
03/04/2002,0.5204,0.5212,0.5188,0.5193,0,0
03/05/2002,0.5193,0.5207,0.5185,0.5197,0,0
03/06/2002,0.5197,0.5231,0.5186,0.5224,0,0
03/07/2002,0.5224,0.5261,0.5215,0.5244,0,0
03/08/2002,0.5244,0.5251,0.5214,0.5225,0,0
03/11/2002,0.5199,0.5218,0.5194,0.5212,0,0
03/12/2002,0.5212,0.5217,0.5189,0.5196,0,0
03/13/2002,0.5196,0.5206,0.5188,0.5198,0,0
03/14/2002,0.5198,0.5237,0.5194,0.5234,0,0
03/15/2002,0.5234,0.5262,0.5228,0.5252,0,0
03/18/2002,0.526,0.5261,0.5226,0.5238,0,0
03/19/2002,0.5238,0.525,0.5224,0.5227,0,0
03/20/2002,0.5227,0.5312,0.5216,0.5304,0,0
03/21/2002,0.5304,0.5326,0.5291,0.53,0,0
03/22/2002,0.53,0.5333,0.5294,0.5305,0,0
03/25/2002,0.5308,0.5327,0.5292,0.5295,0,0
03/26/2002,0.5295,0.5299,0.5265,0.5272,0,0
03/27/2002,0.5272,0.5288,0.5268,0.5284,0,0
03/28/2002,0.5287,0.5342,0.5287,0.533,0,0
03/29/2002,0.533,0.5337,0.532,0.5333,0,0
04/01/2002,0.5331,0.5355,0.5331,0.5337,0,0
04/02/2002,0.5337,0.5355,0.5312,0.5349,0,0
04/03/2002,0.5349,0.5349,0.5284,0.5317,0,0
04/04/2002,0.5317,0.5324,0.5298,0.5314,0,0
04/05/2002,0.5314,0.5322,0.529,0.5299,0,0
04/08/2002,0.5295,0.53,0.5259,0.5278,0,0
04/09/2002,0.5278,0.5305,0.5272,0.5305,0,0
04/10/2002,0.5305,0.5316,0.53,0.5315,0,0
04/11/2002,0.5315,0.5352,0.5307,0.535,0,0
04/12/2002,0.535,0.5363,0.5334,0.5343,0,0
04/15/2002,0.5335,0.5337,0.5304,0.531,0,0
04/16/2002,0.531,0.5333,0.5302,0.5331,0,0
04/17/2002,0.5331,0.5381,0.533,0.5375,0,0
04/18/2002,0.5375,0.5404,0.5371,0.5399,0,0
04/19/2002,0.5399,0.5408,0.5385,0.5397,0,0
04/22/2002,0.5399,0.5415,0.5387,0.541,0,0
04/23/2002,0.541,0.542,0.5376,0.5376,0,0
04/24/2002,0.5376,0.5434,0.5373,0.543,0,0
04/25/2002,0.543,0.5454,0.5426,0.5429,0,0
04/26/2002,0.5429,0.5447,0.5426,0.5437,0,0
04/29/2002,0.5443,0.5445,0.5377,0.5394,0,0
04/30/2002,0.5394,0.5401,0.5363,0.5382,0,0
05/01/2002,0.5382,0.5403,0.5355,0.5389,0,0
05/02/2002,0.5389,0.5394,0.534,0.5352,0,0
05/03/2002,0.5351,0.5395,0.5346,0.5395,0,0
05/06/2002,0.5401,0.5402,0.5373,0.5399,0,0
05/07/2002,0.5399,0.5429,0.538,0.539,0,0
05/08/2002,0.539,0.5432,0.5383,0.5405,0,0
05/09/2002,0.5405,0.5442,0.5388,0.5427,0,0
05/10/2002,0.5427,0.545,0.5422,0.5444,0,0
05/13/2002,0.5437,0.5476,0.5436,0.5467,0,0
05/14/2002,0.5467,0.5485,0.5449,0.5482,0,0
05/15/2002,0.5482,0.5491,0.5447,0.5481,0,0
05/16/2002,0.5481,0.5502,0.5475,0.5483,0,0
05/17/2002,0.5483,0.5531,0.5472,0.5523,0,0
05/20/2002,0.5519,0.5559,0.5503,0.5546,0,0
05/21/2002,0.5547,0.5574,0.5533,0.5552,0,0
05/22/2002,0.5551,0.5609,0.5546,0.5584,0,0
05/23/2002,0.5582,0.5589,0.5537,0.5555,0,0
05/24/2002,0.5554,0.5564,0.5519,0.5563,0,0
05/27/2002,0.5564,0.5584,0.5555,0.5568,0,0
05/28/2002,0.557,0.5626,0.5566,0.5613,0,0
05/29/2002,0.5611,0.5652,0.5607,0.5635,0,0
05/30/2002,0.5634,0.5659,0.5621,0.5628,0,0
05/31/2002,0.5632,0.5695,0.5619,0.5662,0,0
06/03/2002,0.5662,0.5716,0.5647,0.5705,0,0
06/04/2002,0.5704,0.5772,0.5704,0.5743,0,0
06/05/2002,0.5744,0.5757,0.5693,0.5749,0,0
06/06/2002,0.5749,0.5776,0.57,0.5734,0,0
06/07/2002,0.5735,0.5753,0.5702,0.5719,0,0
06/10/2002,0.5705,0.5737,0.5674,0.5684,0,0
06/11/2002,0.5684,0.5709,0.5657,0.5691,0,0
06/12/2002,0.5689,0.572,0.5677,0.57,0,0
06/13/2002,0.5701,0.5707,0.5651,0.5657,0,0
06/14/2002,0.5655,0.5684,0.5577,0.5593,0,0
06/17/2002,0.5609,0.5613,0.5557,0.5579,0,0
06/18/2002,0.5579,0.5663,0.5564,0.5646,0,0
06/19/2002,0.5645,0.5673,0.564,0.5646,0,0
06/20/2002,0.5646,0.5725,0.5645,0.5716,0,0
06/21/2002,0.5715,0.5744,0.5709,0.5736,0,0
06/24/2002,0.5734,0.5792,0.5643,0.5721,0,0
06/25/2002,0.5721,0.5747,0.5677,0.5745,0,0
06/26/2002,0.5747,0.5779,0.5582,0.5629,0,0
06/27/2002,0.5629,0.567,0.5602,0.5648,0,0
06/28/2002,0.5648,0.5665,0.5606,0.5633,0,0
07/01/2002,0.5632,0.5632,0.5597,0.5616,0,0
07/02/2002,0.5616,0.5644,0.5587,0.5626,0,0
07/03/2002,0.5627,0.563,0.5571,0.5582,0,0
07/04/2002,0.5582,0.5591,0.5539,0.5546,0,0
07/05/2002,0.5546,0.5588,0.5533,0.5566,0,0
07/08/2002,0.557,0.5649,0.5557,0.5636,0,0
07/09/2002,0.5638,0.5692,0.5629,0.5671,0,0
07/10/2002,0.5671,0.571,0.5638,0.5663,0,0
07/11/2002,0.5664,0.5665,0.5548,0.5586,0,0
07/12/2002,0.5585,0.5613,0.5563,0.5595,0,0
07/15/2002,0.5601,0.5627,0.5552,0.5601,0,0
07/16/2002,0.5603,0.564,0.5553,0.5575,0,0
07/17/2002,0.5575,0.5576,0.5491,0.552,0,0
07/18/2002,0.552,0.5541,0.5496,0.5536,0,0
07/19/2002,0.5534,0.5577,0.5533,0.5562,0,0
07/22/2002,0.5556,0.5568,0.5443,0.5461,0,0
07/23/2002,0.5463,0.5467,0.5371,0.5417,0,0
07/24/2002,0.5416,0.5456,0.5356,0.5427,0,0
07/25/2002,0.5427,0.5445,0.5389,0.541,0,0
07/26/2002,0.5409,0.5418,0.5343,0.535,0,0
07/29/2002,0.5369,0.5416,0.5349,0.5414,0,0
07/30/2002,0.5414,0.5456,0.5406,0.5437,0,0
07/31/2002,0.5436,0.5481,0.5414,0.5424,0,0
08/01/2002,0.5424,0.5437,0.5363,0.5378,0,0
08/02/2002,0.5376,0.5419,0.5366,0.5383,0,0
08/05/2002,0.5388,0.5392,0.526,0.5284,0,0
08/06/2002,0.5286,0.5313,0.5226,0.5291,0,0
08/07/2002,0.5291,0.5377,0.5287,0.5354,0,0
08/08/2002,0.5353,0.5368,0.5306,0.5335,0,0
08/09/2002,0.5336,0.5362,0.532,0.5355,0,0
08/12/2002,0.5347,0.5408,0.5332,0.5395,0,0
08/13/2002,0.5394,0.5406,0.5362,0.5367,0,0
08/14/2002,0.5369,0.5414,0.5334,0.5385,0,0
08/15/2002,0.5386,0.5456,0.5369,0.5426,0,0
08/16/2002,0.5426,0.5467,0.5422,0.5449,0,0
08/19/2002,0.546,0.5468,0.5404,0.5427,0,0
08/20/2002,0.5427,0.5467,0.5419,0.5459,0,0
08/21/2002,0.546,0.5482,0.542,0.5434,0,0
08/22/2002,0.5435,0.544,0.5384,0.5411,0,0
08/23/2002,0.5413,0.5448,0.5391,0.543,0,0
08/26/2002,0.5432,0.5457,0.5422,0.5449,0,0
08/27/2002,0.545,0.5546,0.5444,0.5526,0,0
08/28/2002,0.5527,0.5544,0.55,0.5515,0,0
08/29/2002,0.5515,0.5524,0.5499,0.552,0,0
08/30/2002,0.552,0.5538,0.5489,0.5504,0,0
09/02/2002,0.5505,0.5524,0.5496,0.5512,0,0
09/03/2002,0.5511,0.5511,0.5452,0.5459,0,0
09/04/2002,0.546,0.5464,0.5422,0.5457,0,0
09/05/2002,0.5458,0.5464,0.539,0.5419,0,0
09/06/2002,0.5418,0.5476,0.5415,0.5473,0,0
09/09/2002,0.5463,0.5483,0.5448,0.547,0,0
09/10/2002,0.547,0.5515,0.5464,0.5467,0,0
09/11/2002,0.5466,0.5488,0.5459,0.5484,0,0
09/12/2002,0.5484,0.5549,0.5477,0.5511,0,0
09/13/2002,0.5511,0.5517,0.5472,0.5501,0,0
09/16/2002,0.5498,0.5503,0.5467,0.55,0,0
09/17/2002,0.5502,0.5512,0.5447,0.5467,0,0
09/18/2002,0.5468,0.5498,0.5432,0.5475,0,0
09/19/2002,0.5476,0.5521,0.5469,0.5494,0,0
09/20/2002,0.5496,0.5507,0.5449,0.5455,0,0
09/23/2002,0.5456,0.5482,0.5422,0.5429,0,0
09/24/2002,0.5429,0.5451,0.5412,0.545,0,0
09/25/2002,0.545,0.5468,0.5421,0.5467,0,0
09/26/2002,0.5467,0.547,0.5412,0.5448,0,0
09/27/2002,0.5445,0.5462,0.5432,0.5436,0,0
09/30/2002,0.5442,0.5447,0.5417,0.5429,0,0
10/01/2002,0.5429,0.5454,0.5398,0.5451,0,0
10/02/2002,0.5451,0.5453,0.5409,0.5436,0,0
10/03/2002,0.5437,0.5472,0.5431,0.5464,0,0
10/04/2002,0.5463,0.5478,0.5449,0.5464,0,0
10/07/2002,0.5464,0.5507,0.5459,0.5506,0,0
10/08/2002,0.5505,0.5507,0.5459,0.5464,0,0
10/09/2002,0.5466,0.5493,0.5458,0.5484,0,0
10/10/2002,0.5483,0.5492,0.5461,0.5476,0,0
10/11/2002,0.5476,0.5498,0.5464,0.5494,0,0
10/14/2002,0.5475,0.5477,0.545,0.5463,0,0
10/15/2002,0.5463,0.5492,0.5448,0.5472,0,0
10/16/2002,0.5474,0.5491,0.5461,0.5484,0,0
10/17/2002,0.5485,0.553,0.548,0.5511,0,0
10/18/2002,0.5511,0.5518,0.5489,0.5498,0,0
10/21/2002,0.5496,0.5549,0.549,0.5544,0,0
10/22/2002,0.5544,0.5565,0.5517,0.5527,0,0
10/23/2002,0.5527,0.5534,0.5514,0.553,0,0
10/24/2002,0.5531,0.5559,0.5526,0.5544,0,0
10/25/2002,0.5544,0.5557,0.5535,0.5552,0,0
10/28/2002,0.5555,0.5592,0.5543,0.5584,0,0
10/29/2002,0.5585,0.5592,0.5552,0.5557,0,0
10/30/2002,0.5558,0.5567,0.5509,0.5522,0,0
10/31/2002,0.5525,0.5554,0.5519,0.5548,0,0
11/01/2002,0.555,0.5593,0.5539,0.5584,0,0
11/04/2002,0.5609,0.562,0.5591,0.5606,0,0
11/05/2002,0.5606,0.5635,0.5601,0.5606,0,0
11/06/2002,0.5605,0.5662,0.5595,0.5654,0,0
11/07/2002,0.5651,0.5676,0.5616,0.5655,0,0
11/08/2002,0.5657,0.5677,0.5643,0.5645,0,0
11/11/2002,0.5638,0.5659,0.5595,0.561,0,0
11/12/2002,0.561,0.5621,0.5579,0.5606,0,0
11/13/2002,0.5605,0.5621,0.5581,0.5603,0,0
11/14/2002,0.5603,0.5641,0.5589,0.5631,0,0
11/15/2002,0.5631,0.5658,0.5612,0.5632,0,0
11/18/2002,0.5633,0.5649,0.5611,0.5628,0,0
11/19/2002,0.562,0.5642,0.5565,0.5586,0,0
11/20/2002,0.5585,0.5612,0.5585,0.5605,0,0
11/21/2002,0.5605,0.5633,0.5605,0.5625,0,0
11/22/2002,0.5628,0.5645,0.5614,0.5634,0,0
11/25/2002,0.5641,0.5641,0.5579,0.5597,0,0
11/26/2002,0.5599,0.5621,0.5584,0.5593,0,0
11/27/2002,0.5594,0.561,0.5546,0.5562,0,0
11/28/2002,0.5564,0.5621,0.5556,0.5615,0,0
11/29/2002,0.5618,0.5618,0.5577,0.56,0,0
12/02/2002,0.5601,0.5621,0.5558,0.5591,0,0
12/03/2002,0.5591,0.5606,0.5578,0.5589,0,0
12/04/2002,0.5587,0.5618,0.5582,0.561,0,0
12/05/2002,0.5612,0.5617,0.5601,0.5607,0,0
12/06/2002,0.5607,0.562,0.5592,0.5604,0,0
12/09/2002,0.5631,0.5636,0.561,0.5625,0,0
12/10/2002,0.5626,0.5636,0.5581,0.5592,0,0
12/11/2002,0.5591,0.561,0.5588,0.5601,0,0
12/12/2002,0.56,0.5664,0.5598,0.5651,0,0
12/13/2002,0.5648,0.568,0.5635,0.5641,0,0
12/16/2002,0.5651,0.5671,0.5643,0.5653,0,0
12/17/2002,0.5652,0.569,0.5642,0.5654,0,0
12/18/2002,0.5655,0.5669,0.563,0.5659,0,0
12/19/2002,0.5659,0.5665,0.564,0.566,0,0
12/20/2002,0.566,0.5664,0.5598,0.5616,0,0
12/23/2002,0.5635,0.5647,0.5609,0.5614,0,0
12/24/2002,0.5616,0.564,0.5606,0.5634,0,0
12/25/2002,0.5634,0.5639,0.5618,0.5631,0,0
12/26/2002,0.563,0.5641,0.5617,0.5633,0,0
12/27/2002,0.5633,0.5645,0.5598,0.561,0,0
12/30/2002,0.5609,0.5665,0.5609,0.5659,0,0
12/31/2002,0.5656,0.5664,0.5587,0.5614,0,0
01/01/2003,0.5611,0.5621,0.5608,0.5618,0,0
01/02/2003,0.5617,0.5653,0.5608,0.5627,0,0
01/03/2003,0.5627,0.5671,0.5618,0.5669,0,0
01/06/2003,0.5672,0.5773,0.5669,0.5756,0,0
01/07/2003,0.5756,0.5759,0.573,0.5734,0,0
01/08/2003,0.5734,0.5767,0.5708,0.5762,0,0
01/09/2003,0.5762,0.5789,0.5754,0.5764,0,0
01/10/2003,0.5765,0.5832,0.5751,0.5831,0,0
01/13/2003,0.5826,0.5859,0.5805,0.5847,0,0
01/14/2003,0.5847,0.5878,0.5818,0.5873,0,0
01/15/2003,0.5875,0.5885,0.5819,0.5849,0,0
01/16/2003,0.5849,0.5893,0.5843,0.589,0,0
01/17/2003,0.5889,0.5926,0.5871,0.592,0,0
01/20/2003,0.591,0.5918,0.589,0.5917,0,0
01/21/2003,0.5917,0.5918,0.5849,0.5882,0,0
01/22/2003,0.5881,0.5896,0.5844,0.5849,0,0
01/23/2003,0.5849,0.5921,0.5849,0.5912,0,0
01/24/2003,0.5911,0.5934,0.5901,0.5921,0,0
01/27/2003,0.5922,0.5941,0.5875,0.5881,0,0
01/28/2003,0.5881,0.5895,0.5859,0.5879,0,0
01/29/2003,0.588,0.5913,0.5878,0.5891,0,0
01/30/2003,0.5889,0.5895,0.5851,0.5889,0,0
01/31/2003,0.5888,0.5905,0.5855,0.5874,0,0
02/03/2003,0.585,0.587,0.5819,0.585,0,0
02/04/2003,0.5851,0.5921,0.5837,0.5914,0,0
02/05/2003,0.5912,0.5932,0.5879,0.5891,0,0
02/06/2003,0.589,0.5919,0.5871,0.5911,0,0
02/07/2003,0.5913,0.593,0.5858,0.5902,0,0
02/10/2003,0.5899,0.5935,0.5873,0.5889,0,0
02/11/2003,0.5889,0.5917,0.5864,0.5909,0,0
02/12/2003,0.5908,0.5935,0.5869,0.5875,0,0
02/13/2003,0.5875,0.5969,0.5869,0.5948,0,0
02/14/2003,0.595,0.5967,0.5902,0.5921,0,0
02/17/2003,0.5919,0.592,0.5881,0.5897,0,0
02/18/2003,0.5897,0.592,0.5883,0.5891,0,0
02/19/2003,0.5893,0.5945,0.589,0.5938,0,0
02/20/2003,0.5937,0.5986,0.5935,0.5976,0,0
02/21/2003,0.5976,0.5992,0.5958,0.5963,0,0
02/24/2003,0.5965,0.6065,0.596,0.6044,0,0
02/25/2003,0.6045,0.6083,0.6039,0.605,0,0
02/26/2003,0.605,0.6082,0.6041,0.6081,0,0
02/27/2003,0.608,0.6088,0.6044,0.6052,0,0
02/28/2003,0.6051,0.6083,0.603,0.6081,0,0
03/03/2003,0.6071,0.6146,0.6058,0.6133,0,0
03/04/2003,0.6133,0.6167,0.6114,0.6166,0,0
03/05/2003,0.6166,0.618,0.6145,0.6159,0,0
03/06/2003,0.616,0.6167,0.6124,0.6136,0,0
03/07/2003,0.6136,0.6175,0.6129,0.6137,0,0
03/10/2003,0.6124,0.6165,0.6124,0.6149,0,0
03/11/2003,0.6147,0.6158,0.6012,0.6032,0,0
03/12/2003,0.6023,0.606,0.5915,0.5925,0,0
03/13/2003,0.5926,0.5955,0.5889,0.5951,0,0
03/14/2003,0.5952,0.5984,0.5936,0.5976,0,0
03/17/2003,0.5982,0.6022,0.5905,0.5918,0,0
03/18/2003,0.5919,0.595,0.5879,0.5934,0,0
03/19/2003,0.5935,0.5943,0.5882,0.5915,0,0
03/20/2003,0.5916,0.5954,0.5891,0.5926,0,0
03/21/2003,0.5927,0.5937,0.5887,0.5904,0,0
03/24/2003,0.5929,0.5952,0.5912,0.5947,0,0
03/25/2003,0.5946,0.598,0.5936,0.5971,0,0
03/26/2003,0.5964,0.599,0.5955,0.5986,0,0
03/27/2003,0.5983,0.6014,0.5979,0.6001,0,0
03/28/2003,0.6002,0.6016,0.5982,0.6009,0,0
03/31/2003,0.6015,0.6061,0.6004,0.6056,0,0
04/01/2003,0.6057,0.6063,0.6022,0.6056,0,0
04/02/2003,0.6056,0.6063,0.5989,0.6016,0,0
04/03/2003,0.6016,0.6029,0.5958,0.6016,0,0
04/04/2003,0.602,0.6023,0.5992,0.6005,0,0
04/07/2003,0.6003,0.6004,0.5923,0.5981,0,0
04/08/2003,0.598,0.6019,0.5973,0.6013,0,0
04/09/2003,0.6015,0.6057,0.601,0.6052,0,0
04/10/2003,0.6053,0.6076,0.6037,0.6067,0,0
04/11/2003,0.6067,0.6081,0.602,0.6055,0,0
04/14/2003,0.6039,0.6057,0.6015,0.6047,0,0
04/15/2003,0.6047,0.6087,0.6029,0.6082,0,0
04/16/2003,0.6082,0.6133,0.6072,0.6127,0,0
04/17/2003,0.6127,0.6168,0.6119,0.6135,0,0
04/18/2003,0.6138,0.6157,0.6132,0.6143,0,0
04/21/2003,0.6149,0.6159,0.6126,0.6132,0,0
04/22/2003,0.6134,0.623,0.6132,0.6207,0,0
04/23/2003,0.6208,0.6215,0.6155,0.6169,0,0
04/24/2003,0.6169,0.6213,0.6161,0.6188,0,0
04/25/2003,0.6185,0.6194,0.6138,0.6157,0,0
04/28/2003,0.6153,0.6217,0.6146,0.6186,0,0
04/29/2003,0.6188,0.6232,0.6167,0.6221,0,0
04/30/2003,0.622,0.6267,0.622,0.6261,0,0
05/01/2003,0.6262,0.6335,0.6255,0.6319,0,0
05/02/2003,0.6316,0.634,0.6285,0.6295,0,0
05/05/2003,0.6297,0.6352,0.6292,0.6341,0,0
05/06/2003,0.6342,0.6428,0.6335,0.6415,0,0
05/07/2003,0.6416,0.6439,0.6345,0.6376,0,0
05/08/2003,0.6377,0.6444,0.634,0.6423,0,0
05/09/2003,0.6424,0.6469,0.6417,0.6447,0,0
05/12/2003,0.6474,0.6506,0.6452,0.6485,0,0
05/13/2003,0.6487,0.6493,0.6435,0.6468,0,0
05/14/2003,0.6466,0.648,0.6437,0.6462,0,0
05/15/2003,0.6461,0.6472,0.6391,0.6408,0,0
05/16/2003,0.6404,0.6518,0.6398,0.6515,0,0
05/19/2003,0.6571,0.6593,0.653,0.6536,0,0
05/20/2003,0.6536,0.6598,0.6524,0.6593,0,0
05/21/2003,0.6593,0.6604,0.6539,0.6553,0,0
05/22/2003,0.6555,0.6594,0.6526,0.6576,0,0
05/23/2003,0.6574,0.6613,0.655,0.6588,0,0
05/26/2003,0.6582,0.6604,0.6579,0.6599,0,0
05/27/2003,0.6599,0.6625,0.6545,0.6555,0,0
05/28/2003,0.6556,0.6574,0.6463,0.6497,0,0
05/29/2003,0.6498,0.6524,0.6426,0.6521,0,0
05/30/2003,0.6511,0.6542,0.6484,0.6539,0,0
06/02/2003,0.6497,0.6581,0.6478,0.6557,0,0
06/03/2003,0.6559,0.6617,0.6552,0.6605,0,0
06/04/2003,0.6606,0.6664,0.6591,0.6634,0,0
06/05/2003,0.6637,0.6686,0.6606,0.6663,0,0
06/06/2003,0.6661,0.6707,0.6529,0.6594,0,0
06/09/2003,0.6583,0.6614,0.6557,0.6567,0,0
06/10/2003,0.6567,0.6587,0.6541,0.6548,0,0
06/11/2003,0.6551,0.6646,0.6537,0.6629,0,0
06/12/2003,0.6625,0.6659,0.66,0.6656,0,0
06/13/2003,0.6655,0.6684,0.6625,0.668,0,0
06/16/2003,0.6682,0.6696,0.6661,0.6683,0,0
06/17/2003,0.6683,0.672,0.6661,0.6691,0,0
06/18/2003,0.6693,0.6734,0.6684,0.6724,0,0
06/19/2003,0.6726,0.6727,0.6639,0.6698,0,0
06/20/2003,0.6698,0.6726,0.6656,0.6669,0,0
06/23/2003,0.6667,0.6686,0.6615,0.6629,0,0
06/24/2003,0.6627,0.6664,0.6611,0.6631,0,0
06/25/2003,0.6632,0.6727,0.6629,0.669,0,0
06/26/2003,0.6691,0.671,0.6625,0.6645,0,0
06/27/2003,0.6643,0.6672,0.6633,0.6659,0,0
06/30/2003,0.6677,0.6742,0.6652,0.673,0,0
07/01/2003,0.673,0.6779,0.6719,0.6755,0,0
07/02/2003,0.6753,0.6818,0.6748,0.6805,0,0
07/03/2003,0.6808,0.6835,0.6778,0.6815,0,0
07/04/2003,0.6812,0.6827,0.6785,0.6789,0,0
07/07/2003,0.6795,0.6842,0.6769,0.6774,0,0
07/08/2003,0.6774,0.6792,0.6554,0.6604,0,0
07/09/2003,0.6605,0.6631,0.6517,0.6552,0,0
07/10/2003,0.6546,0.6589,0.6488,0.6567,0,0
07/11/2003,0.6569,0.6613,0.6554,0.6606,0,0
07/14/2003,0.6582,0.6615,0.656,0.6572,0,0
07/15/2003,0.657,0.6601,0.6482,0.6505,0,0
07/16/2003,0.6506,0.6577,0.6492,0.6556,0,0
07/17/2003,0.6557,0.6565,0.6451,0.6477,0,0
07/18/2003,0.6475,0.6504,0.6438,0.6475,0,0
07/21/2003,0.6468,0.6526,0.6464,0.651,0,0
07/22/2003,0.651,0.6543,0.6493,0.6505,0,0
07/23/2003,0.6505,0.661,0.6495,0.6595,0,0
07/24/2003,0.6594,0.6664,0.6594,0.6649,0,0
07/25/2003,0.6648,0.6662,0.6613,0.6633,0,0
07/28/2003,0.6623,0.6658,0.6614,0.6622,0,0
07/29/2003,0.6622,0.6676,0.6622,0.6635,0,0
07/30/2003,0.6634,0.6639,0.6503,0.6529,0,0
07/31/2003,0.653,0.6536,0.6465,0.6494,0,0
08/01/2003,0.6491,0.6538,0.6445,0.6509,0,0
08/04/2003,0.652,0.6524,0.6433,0.6474,0,0
08/05/2003,0.6475,0.6494,0.6413,0.6478,0,0
08/06/2003,0.6478,0.6512,0.6465,0.6485,0,0
08/07/2003,0.6482,0.6524,0.6444,0.6507,0,0
08/08/2003,0.6507,0.6538,0.6501,0.6519,0,0
08/11/2003,0.6513,0.6593,0.6505,0.6575,0,0
08/12/2003,0.6575,0.6606,0.6548,0.6557,0,0
08/13/2003,0.6558,0.6583,0.6523,0.6579,0,0
08/14/2003,0.658,0.6589,0.6549,0.6566,0,0
08/15/2003,0.6566,0.66,0.6558,0.6587,0,0
08/18/2003,0.661,0.6616,0.6551,0.657,0,0
08/19/2003,0.6569,0.6569,0.6523,0.655,0,0
08/20/2003,0.655,0.662,0.654,0.6586,0,0
08/21/2003,0.6586,0.6592,0.652,0.6544,0,0
08/22/2003,0.6543,0.6544,0.6473,0.6517,0,0
08/25/2003,0.6497,0.6533,0.6476,0.6487,0,0
08/26/2003,0.6487,0.6492,0.6421,0.6438,0,0
08/27/2003,0.6436,0.6445,0.6367,0.6369,0,0
08/28/2003,0.6369,0.6416,0.6354,0.6396,0,0
08/29/2003,0.6395,0.6493,0.6393,0.6473,0,0
09/01/2003,0.6461,0.6476,0.644,0.6447,0,0
09/02/2003,0.6447,0.6452,0.6354,0.6372,0,0
09/03/2003,0.6372,0.6411,0.6339,0.6383,0,0
09/04/2003,0.6383,0.6432,0.637,0.6414,0,0
09/05/2003,0.6414,0.6486,0.6412,0.6479,0,0
09/08/2003,0.6469,0.6515,0.6448,0.6472,0,0
09/09/2003,0.6471,0.6603,0.6468,0.6571,0,0
09/10/2003,0.657,0.6597,0.6547,0.6549,0,0
09/11/2003,0.6549,0.6618,0.6545,0.6592,0,0
09/12/2003,0.659,0.6641,0.6567,0.6622,0,0
09/15/2003,0.6617,0.6665,0.661,0.6643,0,0
09/16/2003,0.6643,0.6665,0.6604,0.6615,0,0
09/17/2003,0.6616,0.6658,0.6586,0.6643,0,0
09/18/2003,0.6642,0.6692,0.6639,0.6681,0,0
09/19/2003,0.6679,0.6734,0.6668,0.6717,0,0
09/22/2003,0.6807,0.6817,0.6767,0.6783,0,0
09/23/2003,0.6782,0.6809,0.6733,0.6736,0,0
09/24/2003,0.6736,0.679,0.6734,0.6781,0,0
09/25/2003,0.6783,0.6821,0.6774,0.6792,0,0
09/26/2003,0.6791,0.68,0.6735,0.6739,0,0
09/29/2003,0.6754,0.679,0.668,0.6761,0,0
09/30/2003,0.6762,0.6867,0.6757,0.6826,0,0
10/01/2003,0.6825,0.6873,0.68,0.686,0,0
10/02/2003,0.686,0.687,0.6817,0.684,0,0
10/03/2003,0.684,0.6854,0.6765,0.677,0,0
10/06/2003,0.6778,0.6856,0.6768,0.6845,0,0
10/07/2003,0.6845,0.6907,0.6844,0.6901,0,0
10/08/2003,0.6901,0.6933,0.6886,0.6892,0,0
10/09/2003,0.6895,0.6955,0.686,0.6894,0,0
10/10/2003,0.6894,0.6936,0.6875,0.6915,0,0
10/13/2003,0.6912,0.6917,0.6861,0.6888,0,0
10/14/2003,0.6887,0.691,0.6825,0.6898,0,0
10/15/2003,0.6894,0.6921,0.6855,0.6872,0,0
10/16/2003,0.6872,0.6926,0.6865,0.6876,0,0
10/17/2003,0.6876,0.6938,0.6868,0.6919,0,0
10/20/2003,0.6945,0.6947,0.6893,0.6922,0,0
10/21/2003,0.6922,0.7001,0.6912,0.698,0,0
10/22/2003,0.6981,0.7071,0.6981,0.7058,0,0
10/23/2003,0.7058,0.7062,0.6965,0.7009,0,0
10/24/2003,0.7008,0.7025,0.6988,0.6988,0,0
10/27/2003,0.7012,0.7056,0.7012,0.7047,0,0
10/28/2003,0.7046,0.7061,0.7016,0.7052,0,0
10/29/2003,0.7054,0.707,0.7028,0.7035,0,0
10/30/2003,0.7037,0.7104,0.7023,0.7039,0,0
10/31/2003,0.7043,0.7097,0.7024,0.7069,0,0
11/03/2003,0.7069,0.7089,0.6975,0.6989,0,0
11/04/2003,0.6989,0.7035,0.6944,0.7025,0,0
11/05/2003,0.7026,0.7116,0.7022,0.7096,0,0
11/06/2003,0.7098,0.7121,0.7051,0.7059,0,0
11/07/2003,0.7058,0.7095,0.7038,0.709,0,0
11/10/2003,0.7087,0.7174,0.7087,0.7155,0,0
11/11/2003,0.7156,0.7161,0.7129,0.7148,0,0
11/12/2003,0.715,0.7189,0.7121,0.7182,0,0
11/13/2003,0.7178,0.7222,0.7159,0.7193,0,0
11/14/2003,0.7193,0.7217,0.7175,0.7199,0,0
11/17/2003,0.7205,0.7211,0.7098,0.7119,0,0
11/18/2003,0.7116,0.7242,0.7092,0.7237,0,0
11/19/2003,0.7236,0.7245,0.72,0.7214,0,0
11/20/2003,0.7214,0.7261,0.7206,0.7224,0,0
11/21/2003,0.7222,0.7242,0.7205,0.7238,0,0
11/24/2003,0.7231,0.7241,0.7153,0.7179,0,0
11/25/2003,0.7178,0.7211,0.7163,0.7184,0,0
11/26/2003,0.7185,0.7249,0.7168,0.7235,0,0
11/27/2003,0.7232,0.7239,0.7212,0.7225,0,0
11/28/2003,0.7225,0.7256,0.7189,0.7236,0,0
12/01/2003,0.7234,0.7284,0.723,0.7272,0,0
12/02/2003,0.7275,0.7324,0.7263,0.7308,0,0
12/03/2003,0.7312,0.7367,0.7292,0.7357,0,0
12/04/2003,0.7356,0.7382,0.7315,0.735,0,0
12/05/2003,0.735,0.7367,0.7334,0.7363,0,0
12/08/2003,0.7376,0.7412,0.7374,0.74,0,0
12/09/2003,0.7398,0.7429,0.7372,0.7412,0,0
12/10/2003,0.7414,0.7416,0.7366,0.7395,0,0
12/11/2003,0.7395,0.74,0.7333,0.7386,0,0
12/12/2003,0.7392,0.7432,0.7386,0.7428,0,0
12/15/2003,0.7372,0.7443,0.7363,0.7433,0,0
12/16/2003,0.7432,0.7448,0.7423,0.7429,0,0
12/17/2003,0.7429,0.7436,0.7354,0.7381,0,0
12/18/2003,0.7381,0.7426,0.7344,0.7409,0,0
12/19/2003,0.7409,0.7421,0.7354,0.7361,0,0
12/22/2003,0.7368,0.7371,0.7322,0.7332,0,0
12/23/2003,0.7334,0.7364,0.7327,0.7354,0,0
12/24/2003,0.7356,0.7432,0.7356,0.7416,0,0
12/26/2003,0.7416,0.7437,0.7405,0.7406,0,0
12/29/2003,0.7412,0.7442,0.7403,0.7428,0,0
12/30/2003,0.7428,0.749,0.7426,0.7483,0,0
12/31/2003,0.7483,0.7535,0.7482,0.7518,0,0
01/02/2004,0.7506,0.7589,0.7496,0.7586,0,0
01/05/2004,0.7578,0.7687,0.7578,0.7678,0,0
01/06/2004,0.7683,0.7724,0.7662,0.7701,0,0
01/07/2004,0.7701,0.7713,0.765,0.7687,0,0
01/08/2004,0.7683,0.7755,0.7646,0.7743,0,0
01/09/2004,0.7743,0.7779,0.7683,0.7764,0,0
01/12/2004,0.7771,0.7796,0.7747,0.7776,0,0
01/13/2004,0.7774,0.7809,0.7749,0.777,0,0
01/14/2004,0.7773,0.7797,0.7743,0.7753,0,0
01/15/2004,0.7755,0.7764,0.7685,0.7702,0,0
01/16/2004,0.7702,0.7717,0.761,0.7631,0,0
01/19/2004,0.7629,0.7635,0.7529,0.7544,0,0
01/20/2004,0.7541,0.7696,0.754,0.7665,0,0
01/21/2004,0.7668,0.7743,0.7668,0.7725,0,0
01/22/2004,0.7724,0.7791,0.772,0.7785,0,0
01/23/2004,0.7783,0.7794,0.771,0.7726,0,0
01/26/2004,0.7705,0.7771,0.7694,0.7697,0,0
01/27/2004,0.7696,0.7809,0.7676,0.7792,0,0
01/28/2004,0.7797,0.7808,0.7705,0.7733,0,0
01/29/2004,0.7739,0.7751,0.7572,0.7609,0,0
01/30/2004,0.7612,0.7645,0.7541,0.7634,0,0
02/02/2004,0.7632,0.7651,0.7557,0.7575,0,0
02/03/2004,0.7576,0.7672,0.7574,0.7649,0,0
02/04/2004,0.765,0.7669,0.7587,0.7619,0,0
02/05/2004,0.7612,0.7669,0.7603,0.761,0,0
02/06/2004,0.7611,0.7696,0.7608,0.7692,0,0
02/09/2004,0.7658,0.7782,0.7649,0.7752,0,0
02/10/2004,0.7752,0.7834,0.775,0.7806,0,0
02/11/2004,0.7807,0.789,0.7764,0.7882,0,0
02/12/2004,0.7882,0.7894,0.7856,0.7888,0,0
02/13/2004,0.7885,0.7944,0.7863,0.7882,0,0
02/16/2004,0.7894,0.7931,0.7891,0.7924,0,0
02/17/2004,0.7924,0.7983,0.7909,0.7974,0,0
02/18/2004,0.7979,0.8002,0.7872,0.7896,0,0
02/19/2004,0.7899,0.7928,0.7866,0.7906,0,0
02/20/2004,0.7906,0.7931,0.764,0.7673,0,0
02/23/2004,0.7706,0.7753,0.7651,0.7697,0,0
02/24/2004,0.7699,0.7815,0.7691,0.7791,0,0
02/25/2004,0.7793,0.7815,0.7706,0.7717,0,0
02/26/2004,0.7717,0.7738,0.7664,0.7707,0,0
02/27/2004,0.7709,0.7746,0.766,0.7736,0,0
03/01/2004,0.7729,0.777,0.7704,0.771,0,0
03/02/2004,0.7711,0.7742,0.7586,0.7635,0,0
03/03/2004,0.7635,0.7642,0.7401,0.7506,0,0
03/04/2004,0.7502,0.7554,0.7474,0.7507,0,0
03/05/2004,0.7501,0.7623,0.7482,0.7586,0,0
03/08/2004,0.7605,0.7605,0.754,0.7575,0,0
03/09/2004,0.7576,0.7655,0.7564,0.7585,0,0
03/10/2004,0.7586,0.7591,0.7454,0.7504,0,0
03/11/2004,0.7502,0.7504,0.7315,0.7387,0,0
03/12/2004,0.7381,0.7409,0.7254,0.7325,0,0
03/15/2004,0.7334,0.7379,0.7289,0.7355,0,0
03/16/2004,0.7357,0.7435,0.7351,0.7405,0,0
03/17/2004,0.7408,0.7436,0.7361,0.7412,0,0
03/18/2004,0.7411,0.7553,0.7394,0.7515,0,0
03/19/2004,0.7516,0.7532,0.7439,0.748,0,0
03/22/2004,0.7478,0.7556,0.7429,0.7531,0,0
03/23/2004,0.7531,0.7544,0.7491,0.7521,0,0
03/24/2004,0.7523,0.7545,0.744,0.7446,0,0
03/25/2004,0.7446,0.7451,0.737,0.7387,0,0
03/26/2004,0.7387,0.7474,0.7376,0.7458,0,0
03/29/2004,0.7455,0.7489,0.7433,0.7464,0,0
03/30/2004,0.7464,0.7557,0.7462,0.7531,0,0
03/31/2004,0.7531,0.7667,0.753,0.7665,0,0
04/01/2004,0.7666,0.769,0.7595,0.7666,0,0
04/02/2004,0.7667,0.7674,0.756,0.7576,0,0
04/05/2004,0.7554,0.7597,0.7511,0.7537,0,0
04/06/2004,0.7539,0.7631,0.7509,0.763,0,0
04/07/2004,0.763,0.7693,0.7574,0.7659,0,0
04/08/2004,0.7661,0.7674,0.7577,0.7623,0,0
04/09/2004,0.7625,0.7653,0.7609,0.7632,0,0
04/12/2004,0.7627,0.7679,0.7623,0.7661,0,0
04/13/2004,0.7661,0.7689,0.753,0.7543,0,0
04/14/2004,0.7542,0.7545,0.7296,0.7345,0,0
04/15/2004,0.7343,0.7422,0.7321,0.741,0,0
04/16/2004,0.741,0.7462,0.7356,0.7438,0,0
04/19/2004,0.7448,0.7511,0.7443,0.7465,0,0
04/20/2004,0.7464,0.7464,0.7309,0.7321,0,0
04/21/2004,0.7325,0.7375,0.7262,0.7302,0,0
04/22/2004,0.7301,0.7353,0.7231,0.7345,0,0
04/23/2004,0.7345,0.7354,0.7267,0.7335,0,0
04/26/2004,0.7305,0.7361,0.7281,0.7348,0,0
04/27/2004,0.7347,0.7367,0.7279,0.7347,0,0
04/28/2004,0.7347,0.7362,0.7213,0.7217,0,0
04/29/2004,0.7222,0.7234,0.7123,0.7209,0,0
04/30/2004,0.7209,0.7241,0.7168,0.7206,0,0
05/03/2004,0.7215,0.7229,0.7178,0.7209,0,0
05/04/2004,0.721,0.731,0.7192,0.7299,0,0
05/05/2004,0.7299,0.7342,0.7282,0.7324,0,0
05/06/2004,0.7326,0.7326,0.7209,0.7217,0,0
05/07/2004,0.7215,0.7235,0.7015,0.7033,0,0
05/10/2004,0.7015,0.7042,0.6904,0.6954,0,0
05/11/2004,0.6954,0.6997,0.6918,0.6969,0,0
05/12/2004,0.6969,0.7022,0.6939,0.6987,0,0
05/13/2004,0.6987,0.7001,0.6847,0.6884,0,0
05/14/2004,0.6884,0.6922,0.6828,0.6915,0,0
05/17/2004,0.6914,0.696,0.6833,0.6854,0,0
05/18/2004,0.6855,0.6883,0.6794,0.6872,0,0
05/19/2004,0.6872,0.7011,0.6862,0.6954,0,0
05/20/2004,0.6954,0.6975,0.6903,0.6961,0,0
05/21/2004,0.6961,0.7033,0.6939,0.6973,0,0
05/24/2004,0.6966,0.7008,0.6943,0.6969,0,0
05/25/2004,0.6969,0.7099,0.6955,0.7095,0,0
05/26/2004,0.7095,0.7114,0.7047,0.7069,0,0
05/27/2004,0.7071,0.7187,0.7055,0.717,0,0
05/28/2004,0.7168,0.72,0.7112,0.7143,0,0
05/31/2004,0.7143,0.7173,0.712,0.7149,0,0
06/01/2004,0.715,0.7174,0.7058,0.7073,0,0
06/02/2004,0.7073,0.7094,0.693,0.6958,0,0
06/03/2004,0.6957,0.6983,0.6843,0.6886,0,0
06/04/2004,0.6886,0.6962,0.6869,0.6955,0,0
06/07/2004,0.6963,0.7077,0.6963,0.707,0,0
06/08/2004,0.707,0.707,0.6987,0.7006,0,0
06/09/2004,0.7006,0.7012,0.6875,0.6897,0,0
06/10/2004,0.6901,0.6992,0.6861,0.697,0,0
06/11/2004,0.697,0.6976,0.6903,0.6916,0,0
06/14/2004,0.6924,0.6927,0.6827,0.6872,0,0
06/15/2004,0.6872,0.6992,0.6795,0.6972,0,0
06/16/2004,0.6973,0.6973,0.6849,0.6893,0,0
06/17/2004,0.6893,0.6912,0.6812,0.6819,0,0
06/18/2004,0.6821,0.6907,0.6771,0.6886,0,0
06/21/2004,0.689,0.6917,0.6872,0.6898,0,0
06/22/2004,0.69,0.6918,0.6841,0.6876,0,0
06/23/2004,0.6875,0.6919,0.6844,0.6876,0,0
06/24/2004,0.6877,0.7016,0.6869,0.6995,0,0
06/25/2004,0.6995,0.7026,0.6961,0.7002,0,0
06/28/2004,0.6996,0.7021,0.695,0.699,0,0
06/29/2004,0.6991,0.7008,0.6886,0.69,0,0
06/30/2004,0.6901,0.6992,0.6876,0.6988,0,0
07/01/2004,0.6991,0.7068,0.6963,0.7048,0,0
07/02/2004,0.7048,0.7137,0.701,0.7131,0,0
07/05/2004,0.7134,0.7161,0.7114,0.7115,0,0
07/06/2004,0.7115,0.7187,0.7114,0.7128,0,0
07/07/2004,0.7128,0.724,0.7128,0.7231,0,0
07/08/2004,0.7231,0.7235,0.7168,0.7194,0,0
07/09/2004,0.7195,0.7241,0.7183,0.7219,0,0
07/12/2004,0.7232,0.7283,0.7227,0.7269,0,0
07/13/2004,0.7272,0.7272,0.7206,0.7246,0,0
07/14/2004,0.7246,0.7265,0.722,0.7235,0,0
07/15/2004,0.7235,0.7261,0.7202,0.7224,0,0
07/16/2004,0.7224,0.7322,0.7193,0.7322,0,0
07/19/2004,0.7318,0.7346,0.7313,0.7318,0,0
07/20/2004,0.7318,0.7337,0.7262,0.7274,0,0
07/21/2004,0.7275,0.7285,0.7115,0.7152,0,0
07/22/2004,0.715,0.7179,0.7094,0.7146,0,0
07/23/2004,0.7146,0.7156,0.7072,0.7088,0,0
07/26/2004,0.7087,0.7129,0.7067,0.7092,0,0
07/27/2004,0.7092,0.7141,0.6974,0.6995,0,0
07/28/2004,0.6992,0.7022,0.6947,0.6994,0,0
07/29/2004,0.6996,0.7012,0.6928,0.6991,0,0
07/30/2004,0.6992,0.706,0.6955,0.7026,0,0
08/02/2004,0.7042,0.7062,0.7005,0.7031,0,0
08/03/2004,0.7031,0.7077,0.6989,0.7067,0,0
08/04/2004,0.7069,0.707,0.701,0.7039,0,0
08/05/2004,0.7038,0.7055,0.7013,0.7034,0,0
08/06/2004,0.7034,0.7156,0.7012,0.7135,0,0
08/09/2004,0.7135,0.7177,0.7118,0.7152,0,0
08/10/2004,0.7152,0.7174,0.7102,0.713,0,0
08/11/2004,0.713,0.7153,0.7102,0.7149,0,0
08/12/2004,0.7149,0.7185,0.7119,0.7145,0,0
08/13/2004,0.7145,0.7176,0.7056,0.7167,0,0
08/16/2004,0.715,0.7196,0.715,0.718,0,0
08/17/2004,0.718,0.7195,0.7127,0.7155,0,0
08/18/2004,0.7153,0.7167,0.7129,0.716,0,0
08/19/2004,0.7156,0.7261,0.7139,0.7246,0,0
08/20/2004,0.7245,0.7256,0.7212,0.7235,0,0
08/23/2004,0.7236,0.7236,0.7102,0.7131,0,0
08/24/2004,0.7131,0.7135,0.7021,0.7046,0,0
08/25/2004,0.7046,0.7081,0.703,0.7056,0,0
08/26/2004,0.7056,0.708,0.7002,0.7035,0,0
08/27/2004,0.7035,0.7091,0.7024,0.7024,0,0
08/30/2004,0.701,0.7027,0.6954,0.6995,0,0
08/31/2004,0.6995,0.7073,0.6977,0.7042,0,0
09/01/2004,0.7039,0.7063,0.7012,0.703,0,0
09/02/2004,0.703,0.7034,0.6938,0.6972,0,0
09/03/2004,0.6972,0.6984,0.6889,0.6911,0,0
09/06/2004,0.6911,0.6931,0.6894,0.6923,0,0
09/07/2004,0.6923,0.6957,0.6908,0.6943,0,0
09/08/2004,0.6946,0.6983,0.6881,0.6964,0,0
09/09/2004,0.6965,0.6976,0.6851,0.6885,0,0
09/10/2004,0.6885,0.6992,0.6875,0.6958,0,0
09/13/2004,0.6963,0.6983,0.6946,0.696,0,0
09/14/2004,0.6962,0.7046,0.6962,0.7017,0,0
09/15/2004,0.7017,0.7035,0.6931,0.6954,0,0
09/16/2004,0.6952,0.7005,0.6941,0.6988,0,0
09/17/2004,0.6988,0.7009,0.6958,0.6977,0,0
09/20/2004,0.6981,0.7018,0.6975,0.7007,0,0
09/21/2004,0.701,0.7043,0.6986,0.7035,0,0
09/22/2004,0.7034,0.7077,0.7031,0.7066,0,0
09/23/2004,0.7066,0.716,0.7064,0.7131,0,0
09/24/2004,0.7132,0.7168,0.7114,0.7142,0,0
09/27/2004,0.7145,0.7146,0.7099,0.7134,0,0
09/28/2004,0.7134,0.7191,0.7131,0.7177,0,0
09/29/2004,0.7177,0.7182,0.7126,0.7168,0,0
09/30/2004,0.717,0.7285,0.7132,0.7273,0,0
10/01/2004,0.7275,0.7276,0.7224,0.726,0,0
10/04/2004,0.7229,0.7246,0.7183,0.7213,0,0
10/05/2004,0.7213,0.7251,0.719,0.7242,0,0
10/06/2004,0.7241,0.7246,0.7203,0.724,0,0
10/07/2004,0.7238,0.7285,0.7215,0.7279,0,0
10/08/2004,0.7279,0.7365,0.7254,0.7346,0,0
10/11/2004,0.7375,0.7381,0.7322,0.7326,0,0
10/12/2004,0.7326,0.7343,0.7264,0.7306,0,0
10/13/2004,0.7303,0.7306,0.7213,0.7259,0,0
10/14/2004,0.7261,0.7328,0.7225,0.7282,0,0
10/15/2004,0.7282,0.7333,0.7264,0.7311,0,0
10/18/2004,0.7303,0.7319,0.725,0.7251,0,0
10/19/2004,0.7251,0.7297,0.7222,0.7271,0,0
10/20/2004,0.7269,0.7374,0.7255,0.7347,0,0
10/21/2004,0.7347,0.7401,0.7337,0.737,0,0
10/22/2004,0.737,0.7403,0.736,0.74,0,0
10/25/2004,0.7418,0.7495,0.7409,0.7465,0,0
10/26/2004,0.7465,0.7502,0.7434,0.7461,0,0
10/27/2004,0.7464,0.7507,0.7429,0.7446,0,0
10/28/2004,0.7446,0.7499,0.7367,0.7462,0,0
10/29/2004,0.7465,0.7487,0.7433,0.7482,0,0
11/01/2004,0.7485,0.7498,0.7436,0.7461,0,0
11/02/2004,0.7461,0.7483,0.7433,0.748,0,0
11/03/2004,0.748,0.7571,0.7443,0.7562,0,0
11/04/2004,0.7562,0.7589,0.7538,0.7573,0,0
11/05/2004,0.7573,0.7632,0.7527,0.7626,0,0
11/08/2004,0.7627,0.7637,0.7553,0.7574,0,0
11/09/2004,0.7574,0.7617,0.7552,0.7601,0,0
11/10/2004,0.7601,0.7646,0.7557,0.7592,0,0
11/11/2004,0.7592,0.766,0.7577,0.7652,0,0
11/12/2004,0.7651,0.7701,0.7631,0.7689,0,0
11/15/2004,0.7679,0.7736,0.7679,0.7725,0,0
11/16/2004,0.7725,0.7742,0.7688,0.7723,0,0
11/17/2004,0.7723,0.7842,0.7719,0.7821,0,0
11/18/2004,0.7822,0.7842,0.7761,0.7777,0,0
11/19/2004,0.7775,0.7862,0.7749,0.7835,0,0
11/22/2004,0.784,0.7851,0.7806,0.7822,0,0
11/23/2004,0.7822,0.7875,0.7771,0.7856,0,0
11/24/2004,0.7856,0.7891,0.7841,0.7867,0,0
11/25/2004,0.7867,0.7935,0.7853,0.7916,0,0
11/26/2004,0.7914,0.7947,0.7841,0.7904,0,0
11/29/2004,0.7889,0.7902,0.7823,0.783,0,0
11/30/2004,0.783,0.7833,0.7694,0.7725,0,0
12/01/2004,0.7727,0.7789,0.7693,0.7764,0,0
12/02/2004,0.7764,0.7831,0.7731,0.7739,0,0
12/03/2004,0.7739,0.7817,0.7714,0.7817,0,0
12/06/2004,0.7806,0.7822,0.7722,0.773,0,0
12/07/2004,0.7732,0.78,0.7726,0.774,0,0
12/08/2004,0.7739,0.7757,0.7519,0.757,0,0
12/09/2004,0.7574,0.7616,0.7496,0.7543,0,0
12/10/2004,0.7544,0.7555,0.7441,0.751,0,0
12/13/2004,0.748,0.7598,0.7478,0.7587,0,0
12/14/2004,0.7585,0.7619,0.7544,0.757,0,0
12/15/2004,0.757,0.7651,0.754,0.7638,0,0
12/16/2004,0.7629,0.7666,0.7528,0.7562,0,0
12/17/2004,0.7562,0.7655,0.7558,0.762,0,0
12/20/2004,0.7632,0.7651,0.7618,0.7628,0,0
12/21/2004,0.7627,0.7683,0.7613,0.7645,0,0
12/22/2004,0.7645,0.768,0.7625,0.7634,0,0
12/23/2004,0.7634,0.7674,0.7632,0.7671,0,0
12/24/2004,0.7672,0.771,0.7635,0.7689,0,0
12/27/2004,0.7693,0.779,0.7681,0.777,0,0
12/28/2004,0.7771,0.7811,0.7747,0.7781,0,0
12/29/2004,0.7781,0.7805,0.7702,0.7735,0,0
12/30/2004,0.7737,0.7799,0.7724,0.7795,0,0
12/31/2004,0.7795,0.7843,0.7774,0.7806,0,0
01/03/2005,0.7831,0.7836,0.7721,0.7777,0,0
01/04/2005,0.7778,0.7799,0.7633,0.7648,0,0
01/05/2005,0.7648,0.768,0.7591,0.7641,0,0
01/06/2005,0.7645,0.7649,0.7573,0.7605,0,0
01/07/2005,0.7606,0.7667,0.7537,0.7573,0,0
01/10/2005,0.7569,0.7607,0.7563,0.7573,0,0
01/11/2005,0.7573,0.764,0.7572,0.7616,0,0
01/12/2005,0.7615,0.7695,0.7548,0.7664,0,0
01/13/2005,0.7667,0.7685,0.7641,0.7651,0,0
01/14/2005,0.7652,0.7655,0.7564,0.7585,0,0
01/17/2005,0.7595,0.7617,0.7573,0.7576,0,0
01/18/2005,0.7576,0.7586,0.7504,0.7552,0,0
01/19/2005,0.7552,0.765,0.7534,0.7602,0,0
01/20/2005,0.7604,0.762,0.757,0.7587,0,0
01/21/2005,0.7584,0.7712,0.757,0.7692,0,0
01/24/2005,0.7688,0.7716,0.7681,0.7699,0,0
01/25/2005,0.7699,0.7725,0.7626,0.7649,0,0
01/26/2005,0.7649,0.776,0.7648,0.7749,0,0
01/27/2005,0.7747,0.7778,0.7729,0.7772,0,0
01/28/2005,0.7772,0.7803,0.7707,0.7748,0,0
01/31/2005,0.7735,0.7763,0.7716,0.7756,0,0
02/01/2005,0.7755,0.776,0.7694,0.7738,0,0
02/02/2005,0.7738,0.7787,0.7718,0.778,0,0
02/03/2005,0.778,0.7782,0.7669,0.7708,0,0
02/04/2005,0.7705,0.7757,0.7679,0.7702,0,0
02/07/2005,0.7685,0.7735,0.7663,0.7676,0,0
02/08/2005,0.7671,0.7677,0.7608,0.7663,0,0
02/09/2005,0.7663,0.7711,0.7629,0.7705,0,0
02/10/2005,0.7705,0.7837,0.7696,0.7829,0,0
02/11/2005,0.7831,0.7862,0.7809,0.7859,0,0
02/14/2005,0.7855,0.7888,0.7843,0.7877,0,0
02/15/2005,0.7876,0.788,0.7823,0.7874,0,0
02/16/2005,0.7874,0.7874,0.7785,0.7843,0,0
02/17/2005,0.7843,0.7893,0.7831,0.7879,0,0
02/18/2005,0.7878,0.7896,0.7829,0.7881,0,0
02/21/2005,0.7886,0.79,0.7859,0.7896,0,0
02/22/2005,0.7896,0.7957,0.7864,0.7947,0,0
02/23/2005,0.7945,0.7948,0.7842,0.7859,0,0
02/24/2005,0.7859,0.7894,0.7841,0.7865,0,0
02/25/2005,0.7865,0.7883,0.7805,0.7862,0,0
02/28/2005,0.7864,0.7943,0.7856,0.7915,0,0
03/01/2005,0.7917,0.7931,0.7829,0.787,0,0
03/02/2005,0.787,0.7882,0.7769,0.7827,0,0
03/03/2005,0.7828,0.7849,0.78,0.7827,0,0
03/04/2005,0.7827,0.7932,0.7809,0.7905,0,0
03/07/2005,0.7892,0.793,0.7882,0.7921,0,0
03/08/2005,0.7921,0.7986,0.7911,0.7982,0,0
03/09/2005,0.7982,0.7985,0.7905,0.7927,0,0
03/10/2005,0.793,0.7979,0.7869,0.7907,0,0
03/11/2005,0.7907,0.7956,0.7874,0.7929,0,0
03/14/2005,0.7927,0.794,0.7858,0.7872,0,0
03/15/2005,0.7871,0.7937,0.7861,0.7906,0,0
03/16/2005,0.7906,0.7955,0.7879,0.7935,0,0
03/17/2005,0.7933,0.7949,0.7904,0.7933,0,0
03/18/2005,0.7934,0.7951,0.7884,0.7948,0,0
03/21/2005,0.7937,0.794,0.7842,0.7851,0,0
03/22/2005,0.7851,0.7926,0.7818,0.7829,0,0
03/23/2005,0.7827,0.7828,0.7696,0.7723,0,0
03/24/2005,0.7723,0.7738,0.7702,0.7725,0,0
03/25/2005,0.7726,0.7737,0.7708,0.7713,0,0
03/28/2005,0.772,0.772,0.7668,0.7687,0,0
03/29/2005,0.7687,0.775,0.7671,0.7703,0,0
03/30/2005,0.7702,0.774,0.7691,0.7703,0,0
03/31/2005,0.7703,0.7774,0.7702,0.7726,0,0
04/01/2005,0.7725,0.7762,0.7679,0.7709,0,0
04/04/2005,0.7699,0.7706,0.7649,0.7677,0,0
04/05/2005,0.7677,0.7697,0.7627,0.7691,0,0
04/06/2005,0.7689,0.769,0.7633,0.7645,0,0
04/07/2005,0.7648,0.7707,0.7625,0.7659,0,0
04/08/2005,0.766,0.7735,0.7648,0.7716,0,0
04/11/2005,0.7714,0.7756,0.7703,0.7752,0,0
04/12/2005,0.7752,0.7772,0.7718,0.7754,0,0
04/13/2005,0.7753,0.7803,0.7742,0.7776,0,0
04/14/2005,0.7775,0.7783,0.7693,0.7701,0,0
04/15/2005,0.7701,0.7721,0.765,0.7681,0,0
04/18/2005,0.7682,0.7695,0.7634,0.7677,0,0
04/19/2005,0.7678,0.7717,0.7646,0.7716,0,0
04/20/2005,0.7716,0.7771,0.7707,0.7757,0,0
04/21/2005,0.7754,0.7771,0.7734,0.7758,0,0
04/22/2005,0.7757,0.7831,0.7741,0.7811,0,0
04/25/2005,0.7814,0.7818,0.7777,0.7804,0,0
04/26/2005,0.7805,0.7811,0.7761,0.7778,0,0
04/27/2005,0.7779,0.7784,0.7742,0.7766,0,0
04/28/2005,0.7767,0.782,0.7747,0.7788,0,0
04/29/2005,0.7788,0.784,0.7772,0.7812,0,0
05/02/2005,0.7802,0.7811,0.7783,0.7797,0,0
05/03/2005,0.7797,0.7799,0.772,0.7742,0,0
05/04/2005,0.774,0.7815,0.7724,0.7806,0,0
05/05/2005,0.7807,0.7825,0.7769,0.7804,0,0
05/06/2005,0.7806,0.7814,0.7742,0.775,0,0
05/09/2005,0.775,0.7751,0.771,0.7723,0,0
05/10/2005,0.7721,0.7769,0.7719,0.7765,0,0
05/11/2005,0.7763,0.779,0.7736,0.7743,0,0
05/12/2005,0.7743,0.7748,0.7649,0.7656,0,0
05/13/2005,0.7656,0.7668,0.7601,0.7612,0,0
05/16/2005,0.7617,0.7621,0.7534,0.7559,0,0
05/17/2005,0.7559,0.7585,0.7549,0.7552,0,0
05/18/2005,0.7552,0.7617,0.7529,0.761,0,0
05/19/2005,0.761,0.761,0.7565,0.7579,0,0
05/20/2005,0.758,0.7606,0.7534,0.7559,0,0
05/23/2005,0.7559,0.7601,0.7543,0.7594,0,0
05/24/2005,0.7592,0.7638,0.7579,0.7628,0,0
05/25/2005,0.7628,0.7631,0.7583,0.7626,0,0
05/26/2005,0.7625,0.7646,0.7577,0.7582,0,0
05/27/2005,0.7582,0.7634,0.7581,0.7632,0,0
05/30/2005,0.761,0.7632,0.7602,0.7603,0,0
05/31/2005,0.7603,0.7608,0.7538,0.7557,0,0
06/01/2005,0.7556,0.7574,0.7473,0.7492,0,0
06/02/2005,0.7493,0.7556,0.7482,0.7542,0,0
06/03/2005,0.7542,0.7605,0.7534,0.7561,0,0
06/06/2005,0.7555,0.7662,0.755,0.765,0,0
06/07/2005,0.7651,0.7697,0.7636,0.7687,0,0
06/08/2005,0.7686,0.7703,0.764,0.7652,0,0
06/09/2005,0.7647,0.7688,0.7643,0.7677,0,0
06/10/2005,0.7676,0.7678,0.7608,0.7612,0,0
06/13/2005,0.7611,0.7637,0.7588,0.7613,0,0
06/14/2005,0.7612,0.768,0.7607,0.763,0,0
06/15/2005,0.763,0.7698,0.762,0.7695,0,0
06/16/2005,0.7695,0.7741,0.7662,0.773,0,0
06/17/2005,0.773,0.7781,0.7714,0.7778,0,0
06/20/2005,0.7768,0.7791,0.7748,0.7754,0,0
06/21/2005,0.7754,0.7807,0.7723,0.7805,0,0
06/22/2005,0.7807,0.7807,0.7747,0.7786,0,0
06/23/2005,0.7786,0.7789,0.7716,0.7718,0,0
06/24/2005,0.7714,0.7743,0.7665,0.7692,0,0
06/27/2005,0.7688,0.7702,0.7669,0.7689,0,0
06/28/2005,0.7689,0.7698,0.762,0.7623,0,0
06/29/2005,0.7623,0.7644,0.7583,0.7618,0,0
06/30/2005,0.7618,0.7644,0.7591,0.7622,0,0
07/01/2005,0.7622,0.7645,0.7495,0.7516,0,0
07/04/2005,0.7522,0.7523,0.7475,0.7496,0,0
07/05/2005,0.7496,0.7503,0.7389,0.7409,0,0
07/06/2005,0.7411,0.7445,0.7385,0.7391,0,0
07/07/2005,0.7391,0.7459,0.7365,0.7396,0,0
07/08/2005,0.7394,0.7443,0.7366,0.742,0,0
07/11/2005,0.7425,0.7486,0.7418,0.7471,0,0
07/12/2005,0.7472,0.7574,0.7466,0.7568,0,0
07/13/2005,0.7568,0.7573,0.747,0.7496,0,0
07/14/2005,0.7498,0.7538,0.7482,0.7522,0,0
07/15/2005,0.7522,0.7535,0.7473,0.7493,0,0
07/18/2005,0.7484,0.7547,0.7473,0.7534,0,0
07/19/2005,0.7534,0.754,0.7479,0.7501,0,0
07/20/2005,0.7504,0.7572,0.7493,0.7556,0,0
07/21/2005,0.7557,0.7664,0.7553,0.7652,0,0
07/22/2005,0.7651,0.7686,0.7632,0.7635,0,0
07/25/2005,0.7609,0.7646,0.7584,0.7626,0,0
07/26/2005,0.7629,0.7632,0.7566,0.7577,0,0
07/27/2005,0.7581,0.7584,0.7526,0.7558,0,0
07/28/2005,0.7561,0.7606,0.7536,0.7596,0,0
07/29/2005,0.7596,0.7623,0.7561,0.7568,0,0
08/01/2005,0.7565,0.7635,0.7552,0.7614,0,0
08/02/2005,0.7614,0.7657,0.7597,0.7649,0,0
08/03/2005,0.7648,0.7724,0.7622,0.7714,0,0
08/04/2005,0.7714,0.7738,0.7692,0.7725,0,0
08/05/2005,0.7722,0.7722,0.7659,0.7678,0,0
08/08/2005,0.768,0.7684,0.7634,0.7643,0,0
08/09/2005,0.7642,0.7662,0.7583,0.7613,0,0
08/10/2005,0.7613,0.7662,0.7604,0.765,0,0
08/11/2005,0.765,0.7747,0.7642,0.774,0,0
08/12/2005,0.7741,0.7753,0.7705,0.7721,0,0
08/15/2005,0.7721,0.7741,0.767,0.7688,0,0
08/16/2005,0.7688,0.7697,0.7658,0.7693,0,0
08/17/2005,0.7692,0.7706,0.7598,0.7604,0,0
08/18/2005,0.7603,0.7611,0.7512,0.7529,0,0
08/19/2005,0.7528,0.7538,0.7495,0.7506,0,0
08/22/2005,0.7514,0.7564,0.7509,0.7547,0,0
08/23/2005,0.7549,0.7567,0.7537,0.7558,0,0
08/24/2005,0.7557,0.7572,0.7511,0.7554,0,0
08/25/2005,0.7554,0.7612,0.7546,0.7594,0,0
08/26/2005,0.7592,0.7603,0.7549,0.7558,0,0
08/29/2005,0.7557,0.7576,0.7516,0.7526,0,0
08/30/2005,0.7526,0.7527,0.7464,0.7489,0,0
08/31/2005,0.7488,0.7555,0.7457,0.755,0,0
09/01/2005,0.7549,0.7635,0.7533,0.7623,0,0
09/02/2005,0.7622,0.7663,0.7611,0.7656,0,0
09/05/2005,0.7643,0.7696,0.7635,0.7675,0,0
09/06/2005,0.7669,0.7685,0.7646,0.7676,0,0
09/07/2005,0.7677,0.7702,0.7652,0.7656,0,0
09/08/2005,0.7656,0.7731,0.7652,0.7727,0,0
09/09/2005,0.7727,0.7753,0.7703,0.7748,0,0
09/12/2005,0.7751,0.7763,0.7684,0.7684,0,0
09/13/2005,0.7685,0.7708,0.7671,0.7682,0,0
09/14/2005,0.7681,0.7734,0.7681,0.7716,0,0
09/15/2005,0.7714,0.7716,0.7652,0.7664,0,0
09/16/2005,0.7667,0.7704,0.7641,0.7674,0,0
09/19/2005,0.7654,0.7677,0.7613,0.7667,0,0
09/20/2005,0.7667,0.7711,0.765,0.7662,0,0
09/21/2005,0.7661,0.7729,0.7655,0.7711,0,0
09/22/2005,0.7712,0.7726,0.7614,0.7625,0,0
09/23/2005,0.7626,0.7634,0.757,0.7571,0,0
09/26/2005,0.7565,0.7585,0.7547,0.7571,0,0
09/27/2005,0.757,0.7572,0.7529,0.7556,0,0
09/28/2005,0.7556,0.7597,0.7542,0.7589,0,0
09/29/2005,0.759,0.7624,0.7577,0.7596,0,0
09/30/2005,0.7596,0.7641,0.7582,0.7621,0,0
10/03/2005,0.7625,0.7631,0.759,0.7625,0,0
10/04/2005,0.7626,0.7643,0.7616,0.7634,0,0
10/05/2005,0.7633,0.7634,0.7559,0.7563,0,0
10/06/2005,0.7561,0.7601,0.755,0.7581,0,0
10/07/2005,0.7583,0.7612,0.7555,0.7562,0,0
10/10/2005,0.7559,0.7606,0.7559,0.7589,0,0
10/11/2005,0.7589,0.7591,0.7508,0.7522,0,0
10/12/2005,0.7522,0.7563,0.7505,0.7548,0,0
10/13/2005,0.7548,0.7557,0.7462,0.7503,0,0
10/14/2005,0.7504,0.754,0.7489,0.7519,0,0
10/17/2005,0.7519,0.7546,0.7483,0.7497,0,0
10/18/2005,0.7498,0.7499,0.7448,0.7476,0,0
10/19/2005,0.7476,0.751,0.7438,0.75,0,0
10/20/2005,0.7501,0.7539,0.7487,0.7528,0,0
10/21/2005,0.7528,0.7542,0.7471,0.7481,0,0
10/24/2005,0.7477,0.7516,0.7468,0.7514,0,0
10/25/2005,0.7514,0.7571,0.7486,0.7567,0,0
10/26/2005,0.7565,0.7571,0.7532,0.7546,0,0
10/27/2005,0.7547,0.76,0.7522,0.7568,0,0
10/28/2005,0.7567,0.7576,0.7488,0.749,0,0
10/31/2005,0.7495,0.7519,0.7465,0.7481,0,0
11/01/2005,0.7479,0.7482,0.7438,0.7443,0,0
11/02/2005,0.7442,0.7445,0.7396,0.7425,0,0
11/03/2005,0.7425,0.743,0.738,0.7393,0,0
11/04/2005,0.7393,0.7398,0.731,0.7326,0,0
11/07/2005,0.7316,0.734,0.7305,0.7328,0,0
11/08/2005,0.7327,0.7361,0.7283,0.7344,0,0
11/09/2005,0.7344,0.7378,0.7316,0.7365,0,0
11/10/2005,0.7365,0.7372,0.7292,0.7297,0,0
11/11/2005,0.7298,0.7333,0.7296,0.7328,0,0
11/14/2005,0.7321,0.7343,0.7261,0.7268,0,0
11/15/2005,0.727,0.7336,0.7266,0.733,0,0
11/16/2005,0.7331,0.7334,0.7278,0.7306,0,0
11/17/2005,0.7305,0.7351,0.7293,0.7334,0,0
11/18/2005,0.7335,0.7341,0.7299,0.7336,0,0
11/21/2005,0.7322,0.7392,0.7321,0.736,0,0
11/22/2005,0.736,0.7387,0.7318,0.7375,0,0
11/23/2005,0.7375,0.7391,0.7355,0.7375,0,0
11/24/2005,0.7376,0.7401,0.7367,0.74,0,0
11/25/2005,0.74,0.74,0.7345,0.736,0,0
11/28/2005,0.7344,0.7454,0.7322,0.7414,0,0
11/29/2005,0.7417,0.742,0.7372,0.7377,0,0
11/30/2005,0.7378,0.7406,0.7371,0.7375,0,0
12/01/2005,0.7379,0.7435,0.7377,0.7417,0,0
12/02/2005,0.7417,0.7488,0.7415,0.7484,0,0
12/05/2005,0.7468,0.7525,0.7448,0.7513,0,0
12/06/2005,0.7512,0.7542,0.75,0.7529,0,0
12/07/2005,0.7529,0.7534,0.7457,0.7476,0,0
12/08/2005,0.748,0.7515,0.744,0.7494,0,0
12/09/2005,0.7495,0.7523,0.7491,0.7504,0,0
12/12/2005,0.7485,0.7565,0.748,0.7553,0,0
12/13/2005,0.7552,0.7569,0.7524,0.7542,0,0
12/14/2005,0.7542,0.7578,0.752,0.7548,0,0
12/15/2005,0.7547,0.756,0.7458,0.7483,0,0
12/16/2005,0.7483,0.7483,0.7419,0.7441,0,0
12/19/2005,0.7443,0.7468,0.7397,0.7401,0,0
12/20/2005,0.74,0.7418,0.732,0.7335,0,0
12/21/2005,0.7334,0.7367,0.7317,0.7328,0,0
12/22/2005,0.733,0.7344,0.73,0.7314,0,0
12/23/2005,0.7314,0.7319,0.7266,0.7288,0,0
12/27/2005,0.7288,0.7311,0.7233,0.724,0,0
12/28/2005,0.7239,0.7316,0.7238,0.7288,0,0
12/29/2005,0.7291,0.7333,0.7272,0.7315,0,0
12/30/2005,0.7314,0.7344,0.7305,0.7337,0,0
01/03/2006,0.7314,0.7414,0.7313,0.7399,0,0
01/04/2006,0.7401,0.7483,0.7397,0.7466,0,0
01/05/2006,0.7466,0.7483,0.7442,0.7471,0,0
01/06/2006,0.7472,0.755,0.7449,0.754,0,0
01/09/2006,0.7529,0.7544,0.7501,0.7541,0,0
01/10/2006,0.7541,0.7542,0.7484,0.7486,0,0
01/11/2006,0.7486,0.7565,0.7479,0.7549,0,0
01/12/2006,0.755,0.7564,0.7496,0.7502,0,0
01/13/2006,0.7501,0.7549,0.7496,0.7547,0,0
01/16/2006,0.7542,0.7576,0.7529,0.754,0,0
01/17/2006,0.7541,0.7555,0.7506,0.7524,0,0
01/18/2006,0.7523,0.753,0.7459,0.7472,0,0
01/19/2006,0.7472,0.7484,0.7443,0.7467,0,0
01/20/2006,0.7465,0.7499,0.746,0.7477,0,0
01/23/2006,0.7486,0.7541,0.748,0.7532,0,0
01/24/2006,0.753,0.7541,0.7485,0.7518,0,0
01/25/2006,0.7518,0.7557,0.7504,0.7528,0,0
01/26/2006,0.7528,0.7559,0.7504,0.7506,0,0
01/27/2006,0.7507,0.7544,0.7489,0.7502,0,0
01/30/2006,0.7496,0.7512,0.7477,0.7485,0,0
01/31/2006,0.7486,0.7586,0.7482,0.758,0,0
02/01/2006,0.7582,0.7587,0.7523,0.753,0,0
02/02/2006,0.7529,0.7555,0.7506,0.7532,0,0
02/03/2006,0.7531,0.7539,0.7475,0.7488,0,0
02/06/2006,0.7496,0.7499,0.7412,0.7414,0,0
02/07/2006,0.7412,0.7446,0.7393,0.7394,0,0
02/08/2006,0.7395,0.7411,0.7365,0.7388,0,0
02/09/2006,0.7387,0.742,0.7381,0.7401,0,0
02/10/2006,0.74,0.7435,0.737,0.7372,0,0
02/13/2006,0.7371,0.7399,0.736,0.737,0,0
02/14/2006,0.7371,0.7421,0.7356,0.7421,0,0
02/15/2006,0.742,0.7441,0.737,0.7387,0,0
02/16/2006,0.7387,0.74,0.7362,0.7391,0,0
02/17/2006,0.7392,0.7414,0.7345,0.739,0,0
02/20/2006,0.7389,0.7416,0.7383,0.7408,0,0
02/21/2006,0.7408,0.7412,0.7369,0.7387,0,0
02/22/2006,0.7385,0.7394,0.7341,0.7363,0,0
02/23/2006,0.7364,0.7422,0.7343,0.7386,0,0
02/24/2006,0.7387,0.7414,0.7379,0.7395,0,0
02/27/2006,0.7385,0.7394,0.7364,0.7372,0,0
02/28/2006,0.7372,0.7436,0.7359,0.7421,0,0
03/01/2006,0.7422,0.7465,0.7414,0.7446,0,0
03/02/2006,0.7447,0.7486,0.7443,0.7482,0,0
03/03/2006,0.7482,0.7483,0.7421,0.7451,0,0
03/06/2006,0.7444,0.7482,0.7394,0.7403,0,0
03/07/2006,0.7405,0.7405,0.7327,0.7334,0,0
03/08/2006,0.7337,0.7359,0.7313,0.734,0,0
03/09/2006,0.7341,0.7374,0.7327,0.734,0,0
03/10/2006,0.734,0.7366,0.7301,0.7316,0,0
03/13/2006,0.7321,0.7368,0.7305,0.7366,0,0
03/14/2006,0.7363,0.7371,0.7324,0.737,0,0
03/15/2006,0.737,0.7408,0.7366,0.7392,0,0
03/16/2006,0.7392,0.7393,0.7338,0.7377,0,0
03/17/2006,0.7377,0.7383,0.7264,0.7275,0,0
03/20/2006,0.7283,0.7283,0.7177,0.7201,0,0
03/21/2006,0.7201,0.7216,0.7148,0.7165,0,0
03/22/2006,0.7166,0.7206,0.7152,0.7183,0,0
03/23/2006,0.7184,0.721,0.713,0.7145,0,0
03/24/2006,0.7146,0.7148,0.706,0.7095,0,0
03/27/2006,0.7087,0.7092,0.7036,0.7055,0,0
03/28/2006,0.7057,0.7118,0.704,0.7048,0,0
03/29/2006,0.7048,0.7077,0.7015,0.7063,0,0
03/30/2006,0.7063,0.7156,0.7059,0.7141,0,0
03/31/2006,0.7141,0.7172,0.7108,0.7162,0,0
04/03/2006,0.7156,0.7184,0.7128,0.7156,0,0
04/04/2006,0.7156,0.722,0.7113,0.7204,0,0
04/05/2006,0.7204,0.7292,0.7198,0.7278,0,0
04/06/2006,0.7278,0.733,0.7261,0.7309,0,0
04/07/2006,0.7309,0.7342,0.7254,0.7258,0,0
04/10/2006,0.7256,0.7296,0.7255,0.7296,0,0
04/11/2006,0.7296,0.7338,0.7265,0.7333,0,0
04/12/2006,0.7333,0.7343,0.7292,0.7324,0,0
04/13/2006,0.7325,0.7337,0.7237,0.7278,0,0
04/14/2006,0.7277,0.7289,0.7267,0.7282,0,0
04/17/2006,0.7277,0.7384,0.7269,0.737,0,0
04/18/2006,0.7369,0.7419,0.7364,0.7415,0,0
04/19/2006,0.7415,0.7482,0.7411,0.7466,0,0
04/20/2006,0.7465,0.7469,0.7357,0.7377,0,0
04/21/2006,0.7376,0.7458,0.736,0.7444,0,0
04/24/2006,0.7465,0.7483,0.7419,0.7444,0,0
04/25/2006,0.7441,0.748,0.743,0.7458,0,0
04/26/2006,0.7457,0.7545,0.7429,0.7528,0,0
04/27/2006,0.753,0.7577,0.7491,0.7561,0,0
04/28/2006,0.7559,0.7605,0.7534,0.7596,0,0
05/01/2006,0.7588,0.7635,0.7571,0.7595,0,0
05/02/2006,0.7595,0.7634,0.755,0.7619,0,0
05/03/2006,0.7617,0.7717,0.7598,0.7707,0,0
05/04/2006,0.7707,0.7729,0.765,0.7715,0,0
05/05/2006,0.7715,0.7742,0.7674,0.7725,0,0
05/08/2006,0.7724,0.7742,0.7676,0.7685,0,0
05/09/2006,0.7686,0.774,0.7633,0.7737,0,0
05/10/2006,0.7737,0.7768,0.7709,0.7745,0,0
05/11/2006,0.7744,0.7792,0.768,0.7757,0,0
05/12/2006,0.7757,0.7788,0.7697,0.7731,0,0
05/15/2006,0.7744,0.7747,0.7594,0.7605,0,0
05/16/2006,0.7606,0.7688,0.7596,0.7673,0,0
05/17/2006,0.7673,0.7725,0.7575,0.7585,0,0
05/18/2006,0.7585,0.7674,0.7573,0.7642,0,0
05/19/2006,0.7642,0.7656,0.7525,0.7577,0,0
05/22/2006,0.7568,0.7577,0.7465,0.7533,0,0
05/23/2006,0.7535,0.7592,0.7514,0.7519,0,0
05/24/2006,0.7519,0.756,0.749,0.7522,0,0
05/25/2006,0.7522,0.7608,0.7502,0.7602,0,0
05/26/2006,0.7603,0.762,0.7559,0.7578,0,0
05/29/2006,0.7565,0.7594,0.7565,0.7582,0,0
05/30/2006,0.7583,0.7647,0.7567,0.7624,0,0
05/31/2006,0.7623,0.7653,0.7511,0.7522,0,0
06/01/2006,0.7522,0.753,0.7439,0.7463,0,0
06/02/2006,0.7462,0.752,0.7443,0.7515,0,0
06/05/2006,0.7515,0.7545,0.7469,0.7479,0,0
06/06/2006,0.7479,0.7483,0.7394,0.7401,0,0
06/07/2006,0.7402,0.7431,0.7391,0.7403,0,0
06/08/2006,0.7404,0.7464,0.7403,0.741,0,0
06/09/2006,0.7411,0.7501,0.7411,0.7477,0,0
06/12/2006,0.7472,0.7497,0.7454,0.746,0,0
06/13/2006,0.746,0.7477,0.7367,0.7373,0,0
06/14/2006,0.7375,0.7409,0.7344,0.7369,0,0
06/15/2006,0.7368,0.7426,0.7362,0.7424,0,0
06/16/2006,0.7424,0.7444,0.7373,0.7383,0,0
06/19/2006,0.7383,0.7386,0.7357,0.7365,0,0
06/20/2006,0.7364,0.7404,0.7358,0.7375,0,0
06/21/2006,0.7376,0.7404,0.7341,0.7396,0,0
06/22/2006,0.7396,0.7422,0.7322,0.7336,0,0
06/23/2006,0.7336,0.735,0.7304,0.7316,0,0
06/26/2006,0.7311,0.734,0.729,0.7321,0,0
06/27/2006,0.7322,0.7348,0.7307,0.7322,0,0
06/28/2006,0.732,0.7327,0.7268,0.7291,0,0
06/29/2006,0.729,0.7398,0.7272,0.7388,0,0
06/30/2006,0.7388,0.7451,0.7378,0.7434,0,0
07/03/2006,0.7431,0.746,0.741,0.742,0,0
07/04/2006,0.742,0.7467,0.7417,0.7447,0,0
07/05/2006,0.7447,0.7472,0.74,0.7415,0,0
07/06/2006,0.7416,0.7469,0.7406,0.7459,0,0
07/07/2006,0.7461,0.7527,0.7452,0.7512,0,0
07/10/2006,0.7516,0.7532,0.746,0.7461,0,0
07/11/2006,0.7461,0.7532,0.7461,0.7529,0,0
07/12/2006,0.7528,0.7553,0.751,0.7516,0,0
07/13/2006,0.7517,0.7566,0.7514,0.7542,0,0
07/14/2006,0.7541,0.7547,0.7481,0.753,0,0
07/17/2006,0.7529,0.7536,0.7467,0.7474,0,0
07/18/2006,0.7475,0.7528,0.7445,0.7461,0,0
07/19/2006,0.7461,0.751,0.7405,0.7499,0,0
07/20/2006,0.7498,0.753,0.7488,0.7509,0,0
07/21/2006,0.7507,0.7542,0.749,0.7526,0,0
07/24/2006,0.7526,0.7548,0.7501,0.7543,0,0
07/25/2006,0.7544,0.7564,0.7518,0.753,0,0
07/26/2006,0.753,0.7618,0.7523,0.7616,0,0
07/27/2006,0.7617,0.7658,0.76,0.7629,0,0
07/28/2006,0.7629,0.7672,0.7593,0.767,0,0
07/31/2006,0.7671,0.7672,0.7641,0.7661,0,0
08/01/2006,0.7661,0.7663,0.7596,0.7657,0,0
08/02/2006,0.7657,0.768,0.7629,0.7636,0,0
08/03/2006,0.7636,0.7648,0.7584,0.7607,0,0
08/04/2006,0.7607,0.7672,0.7585,0.7654,0,0
08/07/2006,0.766,0.7667,0.7616,0.7632,0,0
08/08/2006,0.7632,0.7639,0.7585,0.7599,0,0
08/09/2006,0.7602,0.7664,0.7563,0.7652,0,0
08/10/2006,0.7653,0.7714,0.7643,0.7673,0,0
08/11/2006,0.7673,0.7701,0.765,0.7657,0,0
08/14/2006,0.7654,0.7678,0.7589,0.7592,0,0
08/15/2006,0.7593,0.7652,0.7584,0.7651,0,0
08/16/2006,0.7652,0.7698,0.7626,0.7677,0,0
08/17/2006,0.7676,0.7687,0.7601,0.7614,0,0
08/18/2006,0.7614,0.7621,0.7563,0.7588,0,0
08/21/2006,0.7588,0.7643,0.758,0.7631,0,0
08/22/2006,0.7632,0.7635,0.7609,0.7623,0,0
08/23/2006,0.7623,0.7668,0.7616,0.7629,0,0
08/24/2006,0.7628,0.7642,0.7597,0.7612,0,0
08/25/2006,0.7614,0.7616,0.7549,0.7562,0,0
08/28/2006,0.7568,0.7599,0.7563,0.759,0,0
08/29/2006,0.7588,0.764,0.7583,0.7638,0,0
08/30/2006,0.7638,0.7655,0.7612,0.7627,0,0
08/31/2006,0.7625,0.7647,0.7608,0.7636,0,0
09/01/2006,0.7631,0.7668,0.7625,0.7667,0,0
09/04/2006,0.7664,0.772,0.7663,0.7703,0,0
09/05/2006,0.7701,0.7719,0.7684,0.7711,0,0
09/06/2006,0.7711,0.7713,0.765,0.7661,0,0
09/07/2006,0.7662,0.768,0.7578,0.7582,0,0
09/08/2006,0.7582,0.7595,0.7531,0.7537,0,0
09/11/2006,0.7536,0.7544,0.7502,0.7509,0,0
09/12/2006,0.7504,0.7539,0.75,0.7504,0,0
09/13/2006,0.7504,0.7537,0.7482,0.7526,0,0
09/14/2006,0.7526,0.7566,0.751,0.7547,0,0
09/15/2006,0.7548,0.756,0.7503,0.7525,0,0
09/18/2006,0.752,0.7556,0.751,0.7554,0,0
09/19/2006,0.7555,0.7572,0.7506,0.7519,0,0
09/20/2006,0.7515,0.7545,0.7505,0.7522,0,0
09/21/2006,0.7521,0.7577,0.7521,0.7572,0,0
09/22/2006,0.7572,0.7576,0.7493,0.7505,0,0
09/25/2006,0.7499,0.7536,0.7491,0.7531,0,0
09/26/2006,0.7532,0.7555,0.7503,0.7519,0,0
09/27/2006,0.752,0.7527,0.7472,0.7506,0,0
09/28/2006,0.7507,0.7514,0.7462,0.7483,0,0
09/29/2006,0.7485,0.7489,0.7435,0.7449,0,0
10/02/2006,0.7454,0.7491,0.7433,0.7486,0,0
10/03/2006,0.7486,0.7488,0.7425,0.7432,0,0
10/04/2006,0.7432,0.7462,0.7416,0.7456,0,0
10/05/2006,0.7457,0.7476,0.7439,0.7461,0,0
10/06/2006,0.746,0.7484,0.7415,0.7424,0,0
10/09/2006,0.7424,0.7449,0.7416,0.744,0,0
10/10/2006,0.7438,0.746,0.7425,0.744,0,0
10/11/2006,0.7436,0.7459,0.7417,0.742,0,0
10/12/2006,0.742,0.7512,0.7415,0.7508,0,0
10/13/2006,0.7508,0.7531,0.7487,0.7509,0,0
10/16/2006,0.7504,0.7546,0.7491,0.7535,0,0
10/17/2006,0.7534,0.7552,0.7524,0.7536,0,0
10/18/2006,0.7533,0.7552,0.7522,0.7547,0,0
10/19/2006,0.7548,0.7597,0.754,0.7589,0,0
10/20/2006,0.7589,0.7602,0.7573,0.7588,0,0
10/23/2006,0.7586,0.7612,0.7565,0.757,0,0
10/24/2006,0.7569,0.7587,0.7558,0.7582,0,0
10/25/2006,0.7582,0.7623,0.7573,0.761,0,0
10/26/2006,0.761,0.7644,0.7603,0.7643,0,0
10/27/2006,0.7643,0.7694,0.7622,0.7681,0,0
10/30/2006,0.7682,0.7701,0.7673,0.7691,0,0
10/31/2006,0.7691,0.7752,0.767,0.7736,0,0
11/01/2006,0.7737,0.7765,0.7729,0.7747,0,0
11/02/2006,0.7747,0.7751,0.7705,0.774,0,0
11/03/2006,0.7741,0.7745,0.7684,0.7698,0,0
11/06/2006,0.7698,0.7716,0.767,0.7712,0,0
11/07/2006,0.7712,0.7759,0.7701,0.7736,0,0
11/08/2006,0.7734,0.775,0.7676,0.7703,0,0
11/09/2006,0.7702,0.7707,0.7645,0.7675,0,0
11/10/2006,0.7674,0.7696,0.7661,0.7676,0,0
11/13/2006,0.7673,0.7677,0.7614,0.7619,0,0
11/14/2006,0.7619,0.7674,0.7618,0.7654,0,0
11/15/2006,0.7652,0.7661,0.763,0.765,0,0
11/16/2006,0.765,0.7695,0.7642,0.7662,0,0
11/17/2006,0.7661,0.7693,0.7643,0.7685,0,0
11/20/2006,0.7689,0.7703,0.7675,0.7702,0,0
11/21/2006,0.7701,0.7712,0.7682,0.7712,0,0
11/22/2006,0.7711,0.7762,0.7703,0.7754,0,0
11/23/2006,0.7754,0.7754,0.7732,0.7733,0,0
11/24/2006,0.7732,0.7789,0.7732,0.7786,0,0
11/27/2006,0.7816,0.7816,0.7762,0.7781,0,0
11/28/2006,0.7781,0.7841,0.7775,0.7834,0,0
11/29/2006,0.7835,0.7853,0.7818,0.7829,0,0
11/30/2006,0.7829,0.7898,0.7822,0.7888,0,0
12/01/2006,0.7889,0.7925,0.7873,0.7886,0,0
12/04/2006,0.7863,0.7898,0.7848,0.7892,0,0
12/05/2006,0.7893,0.7896,0.7842,0.7863,0,0
12/06/2006,0.7863,0.7888,0.7842,0.7844,0,0
12/07/2006,0.7845,0.791,0.7836,0.7887,0,0
12/08/2006,0.7886,0.793,0.7849,0.7857,0,0
12/11/2006,0.7849,0.7857,0.7811,0.7845,0,0
12/12/2006,0.7843,0.7874,0.7833,0.7867,0,0
12/13/2006,0.7866,0.7893,0.7845,0.7854,0,0
12/14/2006,0.7851,0.7875,0.7812,0.7827,0,0
12/15/2006,0.7826,0.7844,0.7791,0.7816,0,0
12/18/2006,0.7814,0.7837,0.7781,0.7797,0,0
12/19/2006,0.7797,0.7853,0.7797,0.7839,0,0
12/20/2006,0.7841,0.7878,0.7822,0.7853,0,0
12/21/2006,0.7855,0.7866,0.7823,0.784,0,0
12/22/2006,0.7838,0.787,0.7822,0.7837,0,0
12/26/2006,0.7849,0.786,0.7808,0.7812,0,0
12/27/2006,0.7812,0.7862,0.7807,0.7842,0,0
12/28/2006,0.7842,0.7916,0.7842,0.7907,0,0
12/29/2006,0.7906,0.7923,0.7852,0.7891,0,0
01/02/2007,0.7916,0.7969,0.7914,0.7959,0,0
01/03/2007,0.7958,0.7979,0.7905,0.7909,0,0
01/04/2007,0.7908,0.792,0.7826,0.7843,0,0
01/05/2007,0.7842,0.785,0.7784,0.7791,0,0
01/08/2007,0.7792,0.7822,0.7781,0.7799,0,0
01/09/2007,0.7799,0.7833,0.7786,0.7805,0,0
01/10/2007,0.7801,0.7812,0.7759,0.7773,0,0
01/11/2007,0.7774,0.7839,0.7768,0.7807,0,0
01/12/2007,0.7808,0.7836,0.778,0.7835,0,0
01/15/2007,0.7841,0.7859,0.7825,0.7836,0,0
01/16/2007,0.7836,0.7852,0.7821,0.7828,0,0
01/17/2007,0.7827,0.7869,0.7813,0.7859,0,0
01/18/2007,0.786,0.7895,0.7853,0.7892,0,0
01/19/2007,0.7893,0.7906,0.7862,0.7899,0,0
01/22/2007,0.7894,0.7904,0.7871,0.7872,0,0
01/23/2007,0.7871,0.7937,0.7871,0.7926,0,0
01/24/2007,0.7927,0.7927,0.779,0.7812,0,0
01/25/2007,0.7811,0.7817,0.7728,0.773,0,0
01/26/2007,0.7731,0.7748,0.772,0.7735,0,0
01/29/2007,0.7735,0.7741,0.7706,0.7721,0,0
01/30/2007,0.772,0.7735,0.7701,0.7723,0,0
01/31/2007,0.7722,0.7767,0.7697,0.7766,0,0
02/01/2007,0.7765,0.7767,0.7735,0.774,0,0
02/02/2007,0.7739,0.7756,0.7713,0.7749,0,0
02/05/2007,0.7743,0.7767,0.7724,0.7753,0,0
02/06/2007,0.7753,0.778,0.7742,0.7772,0,0
02/07/2007,0.7773,0.7789,0.7759,0.7787,0,0
02/08/2007,0.7786,0.7817,0.776,0.7812,0,0
02/09/2007,0.7811,0.782,0.7752,0.777,0,0
02/12/2007,0.7757,0.7776,0.7709,0.7715,0,0
02/13/2007,0.7717,0.7795,0.7708,0.7795,0,0
02/14/2007,0.7794,0.7847,0.7784,0.7835,0,0
02/15/2007,0.7834,0.7863,0.7824,0.7843,0,0
02/16/2007,0.7842,0.787,0.7833,0.7869,0,0
02/19/2007,0.7875,0.7885,0.7845,0.7863,0,0
02/20/2007,0.7863,0.787,0.7848,0.7861,0,0
02/21/2007,0.7861,0.7919,0.7851,0.7914,0,0
02/22/2007,0.7913,0.7916,0.7874,0.789,0,0
02/23/2007,0.7889,0.7921,0.788,0.7918,0,0
02/26/2007,0.7909,0.7943,0.7908,0.7933,0,0
02/27/2007,0.7932,0.7945,0.7873,0.7875,0,0
02/28/2007,0.7876,0.7892,0.7853,0.7875,0,0
03/01/2007,0.7877,0.7882,0.7841,0.7846,0,0
03/02/2007,0.7844,0.7863,0.7811,0.7817,0,0
03/05/2007,0.7816,0.7823,0.7701,0.7702,0,0
03/06/2007,0.7701,0.7755,0.7678,0.775,0,0
03/07/2007,0.7748,0.7793,0.7739,0.7769,0,0
03/08/2007,0.7768,0.7788,0.775,0.777,0,0
03/09/2007,0.7771,0.7813,0.7767,0.7798,0,0
03/12/2007,0.7814,0.7865,0.7797,0.7861,0,0
03/13/2007,0.786,0.7883,0.7808,0.7815,0,0
03/14/2007,0.7816,0.7874,0.7798,0.7864,0,0
03/15/2007,0.7864,0.7894,0.7847,0.7893,0,0
03/16/2007,0.7892,0.7974,0.7877,0.7957,0,0
03/19/2007,0.7944,0.8002,0.7934,0.7999,0,0
03/20/2007,0.7998,0.8038,0.7962,0.8032,0,0
03/21/2007,0.8032,0.8081,0.8001,0.8077,0,0
03/22/2007,0.8078,0.8091,0.8049,0.8062,0,0
03/23/2007,0.8062,0.8077,0.8041,0.8047,0,0
03/26/2007,0.8055,0.8107,0.8028,0.8096,0,0
03/27/2007,0.8097,0.8107,0.8064,0.8083,0,0
03/28/2007,0.8082,0.8088,0.8038,0.8052,0,0
03/29/2007,0.8052,0.8099,0.8046,0.8064,0,0
03/30/2007,0.8063,0.8124,0.8055,0.8089,0,0
04/02/2007,0.81,0.8181,0.8082,0.8168,0,0
04/03/2007,0.8169,0.8172,0.8115,0.8132,0,0
04/04/2007,0.8132,0.8193,0.8065,0.8189,0,0
04/05/2007,0.8188,0.821,0.8163,0.8199,0,0
04/06/2007,0.82,0.8201,0.8151,0.8161,0,0
04/09/2007,0.8161,0.8176,0.815,0.8164,0,0
04/10/2007,0.8164,0.8266,0.8157,0.8265,0,0
04/11/2007,0.8266,0.8266,0.8233,0.8241,0,0
04/12/2007,0.8243,0.8295,0.8232,0.8287,0,0
04/13/2007,0.8288,0.8337,0.8286,0.8334,0,0
04/16/2007,0.8336,0.8358,0.8311,0.8325,0,0
04/17/2007,0.8324,0.8385,0.8314,0.8366,0,0
04/18/2007,0.8362,0.8386,0.8315,0.8379,0,0
04/19/2007,0.8378,0.839,0.828,0.8353,0,0
04/20/2007,0.8355,0.8376,0.8337,0.8372,0,0
04/23/2007,0.8376,0.8376,0.8316,0.832,0,0
04/24/2007,0.8319,0.8339,0.8233,0.8275,0,0
04/25/2007,0.8273,0.8348,0.827,0.8332,0,0
04/26/2007,0.8334,0.8357,0.8249,0.8263,0,0
04/27/2007,0.8262,0.8336,0.8238,0.8296,0,0
04/30/2007,0.8285,0.8328,0.8255,0.8298,0,0
05/01/2007,0.8297,0.8326,0.8271,0.8273,0,0
05/02/2007,0.8272,0.8281,0.8218,0.8247,0,0
05/03/2007,0.8247,0.8257,0.8222,0.8238,0,0
05/04/2007,0.8236,0.8238,0.8168,0.8213,0,0
05/07/2007,0.8213,0.8263,0.8203,0.8245,0,0
05/08/2007,0.8245,0.8308,0.8242,0.8288,0,0
05/09/2007,0.8287,0.8304,0.8263,0.8276,0,0
05/10/2007,0.8275,0.8334,0.826,0.8266,0,0
05/11/2007,0.8267,0.8325,0.8228,0.8312,0,0
05/14/2007,0.8315,0.8349,0.8311,0.8319,0,0
05/15/2007,0.8318,0.8346,0.8302,0.8338,0,0
05/16/2007,0.834,0.8343,0.8235,0.8242,0,0
05/17/2007,0.8243,0.8268,0.8201,0.8234,0,0
05/18/2007,0.8234,0.8256,0.8204,0.8233,0,0
05/21/2007,0.8245,0.8249,0.818,0.8217,0,0
05/22/2007,0.8216,0.8227,0.8186,0.8191,0,0
05/23/2007,0.819,0.8265,0.8187,0.8236,0,0
05/24/2007,0.8237,0.8239,0.8181,0.8184,0,0
05/25/2007,0.8183,0.8216,0.8173,0.8178,0,0
05/28/2007,0.8186,0.8198,0.818,0.8194,0,0
05/29/2007,0.8194,0.8211,0.8162,0.8185,0,0
05/30/2007,0.8184,0.8235,0.8172,0.8233,0,0
05/31/2007,0.8234,0.829,0.8215,0.8277,0,0
06/01/2007,0.8278,0.833,0.8268,0.833,0,0
06/04/2007,0.8328,0.8345,0.8308,0.834,0,0
06/05/2007,0.8339,0.8406,0.8336,0.8371,0,0
06/06/2007,0.8369,0.8438,0.8366,0.8406,0,0
06/07/2007,0.8408,0.8476,0.8399,0.8405,0,0
06/08/2007,0.8403,0.8447,0.8365,0.8447,0,0
06/11/2007,0.8442,0.8444,0.839,0.8435,0,0
06/12/2007,0.8435,0.8446,0.8399,0.8399,0,0
06/13/2007,0.8397,0.8424,0.8359,0.8403,0,0
06/14/2007,0.8404,0.8407,0.8332,0.8357,0,0
06/15/2007,0.8356,0.8419,0.8351,0.8418,0,0
06/18/2007,0.8398,0.8451,0.8396,0.8423,0,0
06/19/2007,0.8423,0.8469,0.842,0.8465,0,0
06/20/2007,0.8466,0.8474,0.8431,0.8442,0,0
06/21/2007,0.8441,0.8472,0.8428,0.8471,0,0
06/22/2007,0.8471,0.8492,0.8452,0.847,0,0
06/25/2007,0.8475,0.8499,0.8462,0.8471,0,0
06/26/2007,0.8471,0.851,0.8449,0.8454,0,0
06/27/2007,0.8454,0.8459,0.8355,0.8385,0,0
06/28/2007,0.8384,0.8468,0.8375,0.8462,0,0
06/29/2007,0.846,0.8521,0.8458,0.8492,0,0
07/02/2007,0.84884,0.85962,0.8471,0.85832,0,0
07/03/2007,0.85847,0.85937,0.85388,0.85428,0,0
07/04/2007,0.85428,0.85852,0.85418,0.85735,0,0
07/05/2007,0.85732,0.86082,0.85543,0.85593,0,0
07/06/2007,0.85588,0.85883,0.85482,0.85796,0,0
07/09/2007,0.85782,0.86132,0.85671,0.85952,0,0
07/10/2007,0.85955,0.86361,0.85627,0.86181,0,0
07/11/2007,0.86181,0.86391,0.85721,0.86251,0,0
07/12/2007,0.86251,0.86623,0.86031,0.8661,0,0
07/13/2007,0.86605,0.87152,0.86535,0.87093,0,0
07/16/2007,0.87063,0.8762,0.86917,0.87165,0,0
07/17/2007,0.87165,0.87499,0.87068,0.8724,0,0
07/18/2007,0.8724,0.87867,0.87168,0.87727,0,0
07/19/2007,0.87742,0.88095,0.87608,0.87985,0,0
07/20/2007,0.87995,0.88324,0.87534,0.88006,0,0
07/23/2007,0.87991,0.88414,0.87868,0.88305,0,0
07/24/2007,0.88305,0.8862,0.88055,0.88185,0,0
07/25/2007,0.8819,0.88698,0.87856,0.88334,0,0
07/26/2007,0.88328,0.88677,0.87057,0.87104,0,0
07/27/2007,0.87104,0.87656,0.85095,0.85158,0,0
07/30/2007,0.85055,0.85749,0.84581,0.85609,0,0
07/31/2007,0.85614,0.86142,0.85099,0.85141,0,0
08/01/2007,0.85131,0.85567,0.84443,0.85552,0,0
08/02/2007,0.85557,0.86032,0.84916,0.85845,0,0
08/03/2007,0.85855,0.86022,0.85356,0.85459,0,0
08/06/2007,0.85304,0.85834,0.85194,0.85834,0,0
08/07/2007,0.85831,0.85909,0.85121,0.85455,0,0
08/08/2007,0.85462,0.86343,0.85379,0.86216,0,0
08/09/2007,0.86211,0.86609,0.84843,0.84943,0,0
08/10/2007,0.84948,0.85069,0.83983,0.8438,0,0
08/13/2007,0.84515,0.85041,0.84053,0.84205,0,0
08/14/2007,0.84205,0.84265,0.83394,0.83434,0,0
08/15/2007,0.83424,0.83454,0.81974,0.81984,0,0
08/16/2007,0.81969,0.82014,0.78182,0.791,0,0
08/17/2007,0.79082,0.8009,0.76732,0.79721,0,0
08/20/2007,0.79661,0.8092,0.78902,0.80599,0,0
08/21/2007,0.80599,0.80776,0.79548,0.80141,0,0
08/22/2007,0.80141,0.8069,0.79691,0.80635,0,0
08/23/2007,0.80635,0.82142,0.80635,0.8207,0,0
08/24/2007,0.8207,0.82721,0.81522,0.82712,0,0
08/27/2007,0.82882,0.83327,0.82717,0.82787,0,0
08/28/2007,0.82787,0.82834,0.81536,0.81553,0,0
08/29/2007,0.81555,0.82327,0.80512,0.82155,0,0
08/30/2007,0.82155,0.8234,0.81262,0.81552,0,0
08/31/2007,0.81552,0.82508,0.81068,0.81751,0,0
09/03/2007,0.81573,0.82368,0.81563,0.82299,0,0
09/04/2007,0.82301,0.82698,0.81978,0.82442,0,0
09/05/2007,0.82439,0.82862,0.81829,0.82159,0,0
09/06/2007,0.82159,0.82958,0.81879,0.82909,0,0
09/07/2007,0.82909,0.83082,0.82271,0.82639,0,0
09/10/2007,0.82602,0.82707,0.81714,0.82577,0,0
09/11/2007,0.82577,0.83461,0.82353,0.83454,0,0
09/12/2007,0.83452,0.8434,0.8324,0.84153,0,0
09/13/2007,0.84153,0.84371,0.83653,0.8383,0,0
09/14/2007,0.8383,0.84291,0.83415,0.84186,0,0
09/17/2007,0.8417,0.84588,0.83107,0.83344,0,0
09/18/2007,0.83344,0.85285,0.82743,0.8525,0,0
09/19/2007,0.8525,0.85695,0.8486,0.85647,0,0
09/20/2007,0.85647,0.86598,0.85508,0.86193,0,0
09/21/2007,0.86193,0.87016,0.86046,0.86653,0,0
09/24/2007,0.86639,0.86962,0.86551,0.86783,0,0
09/25/2007,0.86783,0.87389,0.86102,0.87296,0,0
09/26/2007,0.87296,0.87681,0.87121,0.87639,0,0
09/27/2007,0.87639,0.88332,0.87469,0.88001,0,0
09/28/2007,0.87999,0.88854,0.87842,0.88768,0,0
10/01/2007,0.88811,0.89474,0.88529,0.89412,0,0
10/02/2007,0.89412,0.89473,0.88068,0.88337,0,0
10/03/2007,0.88337,0.89137,0.88062,0.88274,0,0
10/04/2007,0.88274,0.88941,0.87936,0.88766,0,0
10/05/2007,0.88766,0.90036,0.88636,0.89718,0,0
10/08/2007,0.89909,0.90316,0.89166,0.89341,0,0
10/09/2007,0.89331,0.90066,0.89115,0.90044,0,0
10/10/2007,0.90044,0.90111,0.89396,0.89797,0,0
10/11/2007,0.89797,0.90582,0.89644,0.90055,0,0
10/12/2007,0.90055,0.90511,0.89511,0.90442,0,0
10/15/2007,0.90472,0.90769,0.89575,0.89862,0,0
10/16/2007,0.89862,0.90119,0.88216,0.88806,0,0
10/17/2007,0.88806,0.89717,0.88157,0.89114,0,0
10/18/2007,0.89112,0.89718,0.88797,0.89612,0,0
10/19/2007,0.89612,0.8993,0.88912,0.89015,0,0
10/22/2007,0.8887,0.89157,0.87502,0.8861,0,0
10/23/2007,0.8861,0.89848,0.88536,0.89838,0,0
10/24/2007,0.89838,0.90473,0.89353,0.90294,0,0
10/25/2007,0.90294,0.90909,0.90082,0.90872,0,0
10/26/2007,0.90872,0.91866,0.90752,0.91824,0,0
10/29/2007,0.91919,0.92712,0.91835,0.92115,0,0
10/30/2007,0.92115,0.92355,0.91456,0.91873,0,0
10/31/2007,0.91873,0.93416,0.9179,0.93399,0,0
11/01/2007,0.93399,0.93399,0.91059,0.91209,0,0
11/02/2007,0.91209,0.92482,0.91119,0.92321,0,0
11/05/2007,0.92121,0.92248,0.91558,0.92038,0,0
11/06/2007,0.9204,0.9292,0.92009,0.92855,0,0
11/07/2007,0.9286,0.93997,0.9269,0.92792,0,0
11/08/2007,0.92742,0.93292,0.91871,0.92672,0,0
11/09/2007,0.92672,0.93192,0.9099,0.91127,0,0
11/12/2007,0.90552,0.90869,0.87567,0.87587,0,0
11/13/2007,0.87627,0.89747,0.87527,0.89567,0,0
11/14/2007,0.89517,0.90682,0.8945,0.89493,0,0
11/15/2007,0.89493,0.90153,0.88516,0.88566,0,0
11/16/2007,0.88579,0.89393,0.88147,0.8926,0,0
11/19/2007,0.89614,0.89951,0.88276,0.88392,0,0
11/20/2007,0.88359,0.89303,0.87579,0.89222,0,0
11/21/2007,0.89257,0.89512,0.86526,0.8705,0,0
11/22/2007,0.87063,0.87871,0.86797,0.87123,0,0
11/23/2007,0.87132,0.8777,0.8684,0.87755,0,0
11/26/2007,0.88045,0.8869,0.86698,0.86973,0,0
11/27/2007,0.87,0.88132,0.86847,0.87707,0,0
11/28/2007,0.87717,0.89192,0.87189,0.88953,0,0
11/29/2007,0.8897,0.89026,0.87745,0.88123,0,0
11/30/2007,0.88125,0.88941,0.88056,0.88424,0,0
12/03/2007,0.88296,0.88536,0.87856,0.88058,0,0
12/04/2007,0.8805,0.88116,0.87089,0.87368,0,0
12/05/2007,0.87378,0.87396,0.86592,0.86986,0,0
12/06/2007,0.86998,0.87887,0.86895,0.87869,0,0
12/07/2007,0.87889,0.88265,0.87402,0.87593,0,0
12/10/2007,0.87407,0.88592,0.87262,0.88462,0,0
12/11/2007,0.88482,0.88947,0.87097,0.8732,0,0
12/12/2007,0.873,0.89062,0.8724,0.88289,0,0
12/13/2007,0.88319,0.88539,0.87329,0.87579,0,0
12/14/2007,0.87619,0.87924,0.86019,0.86049,0,0
12/17/2007,0.86243,0.86494,0.8556,0.8571,0,0
12/18/2007,0.85685,0.86424,0.85494,0.86016,0,0
12/19/2007,0.86009,0.86357,0.8558,0.85872,0,0
12/20/2007,0.85835,0.86017,0.85684,0.85894,0,0
12/21/2007,0.85853,0.86968,0.85772,0.86724,0,0
12/24/2007,0.86809,0.87169,0.86717,0.8714,0,0
12/26/2007,0.87194,0.87432,0.87174,0.87385,0,0
12/27/2007,0.87415,0.87906,0.87089,0.87768,0,0
12/28/2007,0.87793,0.87862,0.87198,0.87605,0,0
12/31/2007,0.87675,0.88245,0.87419,0.87477,0,0
01/02/2008,0.87653,0.88367,0.87601,0.88337,0,0
01/03/2008,0.88307,0.88468,0.87863,0.88015,0,0
01/04/2008,0.88025,0.88351,0.86999,0.87206,0,0
01/07/2008,0.87152,0.87475,0.86822,0.87256,0,0
01/08/2008,0.87223,0.88389,0.87021,0.87856,0,0
01/09/2008,0.87877,0.88585,0.87848,0.88298,0,0
01/10/2008,0.88318,0.89742,0.88107,0.8952,0,0
01/11/2008,0.89533,0.89703,0.88969,0.89069,0,0
01/14/2008,0.88922,0.90034,0.88899,0.89951,0,0
01/15/2008,0.89946,0.90176,0.88027,0.88072,0,0
01/16/2008,0.87877,0.88667,0.87424,0.87947,0,0
01/17/2008,0.87952,0.888,0.87592,0.87647,0,0
01/18/2008,0.87597,0.88511,0.86997,0.87899,0,0
01/21/2008,0.87885,0.88192,0.85943,0.86125,0,0
01/22/2008,0.86148,0.87188,0.85118,0.8682,0,0
01/23/2008,0.86807,0.87465,0.86091,0.87288,0,0
01/24/2008,0.87295,0.8819,0.86895,0.88188,0,0
01/25/2008,0.88201,0.88528,0.87725,0.87941,0,0
01/28/2008,0.87808,0.88908,0.87663,0.88891,0,0
01/29/2008,0.88893,0.89028,0.88588,0.88911,0,0
01/30/2008,0.88904,0.90139,0.88594,0.89301,0,0
01/31/2008,0.89286,0.89804,0.88171,0.89552,0,0
02/01/2008,0.89536,0.9045,0.89413,0.90403,0,0
02/04/2008,0.903,0.90995,0.90215,0.90779,0,0
02/05/2008,0.90807,0.90897,0.89401,0.89718,0,0
02/06/2008,0.89701,0.89981,0.89074,0.89577,0,0
02/07/2008,0.89582,0.89739,0.88738,0.89454,0,0
02/08/2008,0.8942,0.8985,0.89142,0.89543,0,0
02/11/2008,0.89578,0.9057,0.89503,0.9036,0,0
02/12/2008,0.90345,0.90835,0.90192,0.90292,0,0
02/13/2008,0.90215,0.90448,0.89225,0.89614,0,0
02/14/2008,0.89604,0.90649,0.89523,0.90205,0,0
02/15/2008,0.90177,0.90977,0.90038,0.90897,0,0
02/18/2008,0.90812,0.91407,0.90682,0.91351,0,0
02/19/2008,0.91383,0.92357,0.91369,0.91877,0,0
02/20/2008,0.91902,0.92106,0.91114,0.91809,0,0
02/21/2008,0.91809,0.92067,0.91657,0.91861,0,0
02/22/2008,0.91841,0.92494,0.91699,0.92317,0,0
02/25/2008,0.92374,0.92721,0.92144,0.92686,0,0
02/26/2008,0.92661,0.93389,0.92532,0.93372,0,0
02/27/2008,0.93366,0.94315,0.93186,0.94167,0,0
02/28/2008,0.9408,0.9496,0.93672,0.9488,0,0
02/29/2008,0.94825,0.94856,0.93022,0.93065,0,0
03/03/2008,0.93285,0.94207,0.92742,0.9394,0,0
03/04/2008,0.93915,0.94064,0.92177,0.92738,0,0
03/05/2008,0.92593,0.93424,0.92277,0.93424,0,0
03/06/2008,0.93525,0.93834,0.92456,0.92642,0,0
03/07/2008,0.92522,0.93699,0.92452,0.92654,0,0
03/10/2008,0.92651,0.93106,0.91596,0.91631,0,0
03/11/2008,0.91709,0.92929,0.91472,0.92859,0,0
03/12/2008,0.92837,0.93659,0.92747,0.93309,0,0
03/13/2008,0.93314,0.94699,0.93116,0.94686,0,0
03/14/2008,0.94623,0.94684,0.93512,0.93633,0,0
03/17/2008,0.9377,0.94453,0.91267,0.92145,0,0
03/18/2008,0.92065,0.93068,0.91652,0.92666,0,0
03/19/2008,0.92598,0.93532,0.91145,0.91385,0,0
03/20/2008,0.91362,0.91666,0.89524,0.89962,0,0
03/21/2008,0.89952,0.9029,0.89852,0.9019,0,0
03/24/2008,0.90098,0.90827,0.89777,0.90593,0,0
03/25/2008,0.90536,0.91762,0.90525,0.91757,0,0
03/26/2008,0.91756,0.92404,0.91207,0.91987,0,0
03/27/2008,0.92039,0.92522,0.91662,0.91859,0,0
03/28/2008,0.91854,0.92419,0.915,0.91732,0,0
03/31/2008,0.91615,0.91792,0.91028,0.91304,0,0
04/01/2008,0.91329,0.91477,0.90307,0.90724,0,0
04/02/2008,0.90727,0.91578,0.90532,0.91418,0,0
04/03/2008,0.91358,0.91752,0.90912,0.91617,0,0
04/04/2008,0.91632,0.92279,0.90993,0.92267,0,0
04/07/2008,0.92188,0.92842,0.91761,0.92569,0,0
04/08/2008,0.92566,0.93207,0.92402,0.93177,0,0
04/09/2008,0.93157,0.93199,0.92607,0.92822,0,0
04/10/2008,0.92846,0.93442,0.92812,0.93192,0,0
04/11/2008,0.93152,0.93382,0.92714,0.92757,0,0
04/14/2008,0.92642,0.92689,0.92057,0.92675,0,0
04/15/2008,0.927,0.93071,0.92328,0.92659,0,0
04/16/2008,0.92664,0.9399,0.92487,0.93942,0,0
04/17/2008,0.93912,0.93937,0.93353,0.93716,0,0
04/18/2008,0.93707,0.93932,0.92716,0.93435,0,0
04/21/2008,0.93215,0.94422,0.93197,0.94272,0,0
04/22/2008,0.94272,0.94732,0.93913,0.94464,0,0
04/23/2008,0.94452,0.95412,0.94379,0.94907,0,0
04/24/2008,0.94825,0.9495,0.93728,0.93959,0,0
04/25/2008,0.93967,0.94193,0.92896,0.93325,0,0
04/28/2008,0.93338,0.94032,0.933,0.9386,0,0
04/29/2008,0.93875,0.93922,0.92921,0.93354,0,0
04/30/2008,0.93354,0.94704,0.93093,0.94342,0,0
05/01/2008,0.94323,0.94413,0.93062,0.93333,0,0
05/02/2008,0.93333,0.93839,0.92732,0.93453,0,0
05/05/2008,0.9357,0.94657,0.93409,0.94657,0,0
05/06/2008,0.94652,0.95063,0.94321,0.94964,0,0
05/07/2008,0.94922,0.95057,0.94072,0.94187,0,0
05/08/2008,0.94212,0.94552,0.9347,0.94353,0,0
05/09/2008,0.94363,0.9455,0.93831,0.94353,0,0
05/12/2008,0.9404,0.94789,0.93554,0.94759,0,0
05/13/2008,0.94754,0.94777,0.93853,0.94024,0,0
05/14/2008,0.94026,0.94259,0.93026,0.93414,0,0
05/15/2008,0.93414,0.94186,0.92895,0.94031,0,0
05/16/2008,0.94006,0.95592,0.93905,0.95552,0,0
05/19/2008,0.95645,0.95691,0.95092,0.95324,0,0
05/20/2008,0.95324,0.96169,0.95169,0.95849,0,0
05/21/2008,0.95867,0.96531,0.95564,0.96242,0,0
05/22/2008,0.96227,0.96494,0.95422,0.95555,0,0
05/23/2008,0.9562,0.96362,0.95533,0.95903,0,0
05/26/2008,0.95924,0.96164,0.95807,0.96068,0,0
05/27/2008,0.96073,0.96346,0.95802,0.95838,0,0
05/28/2008,0.95828,0.96279,0.9561,0.96255,0,0
05/29/2008,0.9625,0.96352,0.95356,0.95528,0,0
05/30/2008,0.95543,0.95777,0.95119,0.95572,0,0
06/02/2008,0.95567,0.95664,0.95002,0.95523,0,0
06/03/2008,0.95535,0.96129,0.95071,0.95231,0,0
06/04/2008,0.95231,0.9628,0.94862,0.95742,0,0
06/05/2008,0.9566,0.95912,0.95101,0.95887,0,0
06/06/2008,0.95872,0.96419,0.95642,0.96243,0,0
06/09/2008,0.96128,0.96462,0.94817,0.95025,0,0
06/10/2008,0.95017,0.95248,0.944,0.9459,0,0
06/11/2008,0.94605,0.94908,0.94339,0.94676,0,0
06/12/2008,0.94651,0.94877,0.93269,0.9341,0,0
06/13/2008,0.93433,0.941,0.93332,0.93881,0,0
06/16/2008,0.93905,0.94238,0.93691,0.94027,0,0
06/17/2008,0.94019,0.94528,0.93881,0.94365,0,0
06/18/2008,0.94368,0.94725,0.94022,0.94702,0,0
06/19/2008,0.9471,0.9518,0.94467,0.9507,0,0
06/20/2008,0.951,0.95661,0.94893,0.95313,0,0
06/23/2008,0.95358,0.95592,0.94921,0.9524,0,0
06/24/2008,0.95258,0.95853,0.94988,0.9552,0,0
06/25/2008,0.95495,0.96012,0.95312,0.95978,0,0
06/26/2008,0.95863,0.96092,0.95499,0.95563,0,0
06/27/2008,0.95576,0.96321,0.95403,0.96078,0,0
06/30/2008,0.96053,0.96673,0.95521,0.95836,0,0
07/01/2008,0.95826,0.95933,0.95112,0.95493,0,0
07/02/2008,0.95475,0.96498,0.95321,0.96175,0,0
07/03/2008,0.9617,0.96312,0.95811,0.96003,0,0
07/04/2008,0.96008,0.96381,0.95903,0.96321,0,0
07/07/2008,0.96258,0.96325,0.95154,0.95639,0,0
07/08/2008,0.95619,0.95648,0.95013,0.9534,0,0
07/09/2008,0.95353,0.95901,0.94752,0.95675,0,0
07/10/2008,0.9568,0.96379,0.9542,0.9619,0,0
07/11/2008,0.96173,0.97155,0.95952,0.96605,0,0
07/14/2008,0.97053,0.97362,0.96628,0.9716,0,0
07/15/2008,0.9716,0.9849,0.9707,0.97915,0,0
07/16/2008,0.97889,0.98146,0.97276,0.97479,0,0
07/17/2008,0.97448,0.97901,0.96772,0.97227,0,0
07/18/2008,0.97218,0.97367,0.9699,0.9699,0,0
07/21/2008,0.97269,0.9771,0.97042,0.97693,0,0
07/22/2008,0.97691,0.97917,0.96854,0.97117,0,0
07/23/2008,0.97082,0.97322,0.95997,0.96179,0,0
07/24/2008,0.96021,0.96357,0.95379,0.95836,0,0
07/25/2008,0.95853,0.9606,0.9544,0.9559,0,0
07/28/2008,0.95512,0.95933,0.95261,0.95666,0,0
07/29/2008,0.95694,0.95845,0.94981,0.95271,0,0
07/30/2008,0.95263,0.95275,0.94109,0.94421,0,0
07/31/2008,0.94379,0.94748,0.93965,0.94208,0,0
08/01/2008,0.94173,0.94193,0.9284,0.92898,0,0
08/04/2008,0.92863,0.93435,0.92828,0.92924,0,0
08/05/2008,0.92921,0.92978,0.9131,0.91609,0,0
08/06/2008,0.91614,0.92042,0.90635,0.90813,0,0
08/07/2008,0.90818,0.91281,0.90507,0.90656,0,0
08/08/2008,0.9064,0.90729,0.88646,0.88857,0,0
08/11/2008,0.88475,0.8952,0.87918,0.88389,0,0
08/12/2008,0.88404,0.88454,0.8703,0.87329,0,0
08/13/2008,0.87319,0.87703,0.85908,0.87417,0,0
08/14/2008,0.87414,0.8795,0.86678,0.87208,0,0
08/15/2008,0.87167,0.87175,0.8609,0.866,0,0
08/18/2008,0.86648,0.87567,0.86513,0.86806,0,0
08/19/2008,0.86807,0.87331,0.86242,0.87159,0,0
08/20/2008,0.87191,0.87424,0.86727,0.87344,0,0
08/21/2008,0.87352,0.88071,0.86488,0.88068,0,0
08/22/2008,0.88064,0.88128,0.86496,0.86603,0,0
08/25/2008,0.86761,0.86884,0.86133,0.86278,0,0
08/26/2008,0.86269,0.86458,0.84927,0.85569,0,0
08/27/2008,0.85561,0.86361,0.85302,0.85856,0,0
08/28/2008,0.85846,0.86918,0.85746,0.86236,0,0
08/29/2008,0.86231,0.86576,0.85554,0.85857,0,0
09/01/2008,0.85671,0.85796,0.84777,0.85022,0,0
09/02/2008,0.84997,0.85317,0.82677,0.83789,0,0
09/03/2008,0.83771,0.84022,0.82336,0.83587,0,0
09/04/2008,0.83582,0.83943,0.82142,0.82257,0,0
09/05/2008,0.82292,0.82294,0.80272,0.81567,0,0
09/08/2008,0.82684,0.8352,0.80748,0.81628,0,0
09/09/2008,0.81601,0.81761,0.80037,0.80219,0,0
09/10/2008,0.80215,0.81275,0.79798,0.8011,0,0
09/11/2008,0.79909,0.80737,0.78976,0.80711,0,0
09/12/2008,0.8075,0.82397,0.80045,0.82329,0,0
09/15/2008,0.81995,0.82614,0.80095,0.80637,0,0
09/16/2008,0.80646,0.80717,0.78506,0.79996,0,0
09/17/2008,0.80001,0.8075,0.77993,0.79042,0,0
09/18/2008,0.79024,0.80955,0.78318,0.80448,0,0
09/19/2008,0.80443,0.83595,0.80123,0.83367,0,0
09/22/2008,0.83656,0.85176,0.82815,0.84393,0,0
09/23/2008,0.84343,0.84676,0.82774,0.83278,0,0
09/24/2008,0.8327,0.8426,0.82872,0.83392,0,0
09/25/2008,0.83429,0.84247,0.83159,0.83392,0,0
09/26/2008,0.8349,0.83781,0.82383,0.83086,0,0
09/29/2008,0.82786,0.83303,0.80004,0.80429,0,0
09/30/2008,0.8041,0.80958,0.78624,0.79226,0,0
10/01/2008,0.79217,0.80185,0.7868,0.78709,0,0
10/02/2008,0.78706,0.79413,0.76971,0.77224,0,0
10/03/2008,0.77251,0.78141,0.77099,0.77371,0,0
10/06/2008,0.77153,0.77358,0.69886,0.72184,0,0
10/07/2008,0.72204,0.73552,0.70134,0.70565,0,0
10/08/2008,0.70571,0.71555,0.64492,0.66405,0,0
10/09/2008,0.66339,0.71323,0.66288,0.68371,0,0
10/10/2008,0.68379,0.68831,0.63282,0.64283,0,0
10/13/2008,0.67169,0.69988,0.65404,0.69817,0,0
10/14/2008,0.69891,0.7237,0.69336,0.6964,0,0
10/15/2008,0.69678,0.70742,0.6581,0.66141,0,0
10/16/2008,0.66127,0.69115,0.64927,0.69045,0,0
10/17/2008,0.69149,0.7008,0.67294,0.68873,0,0
10/20/2008,0.69494,0.70452,0.68766,0.70408,0,0
10/21/2008,0.70408,0.70618,0.67042,0.67072,0,0
10/22/2008,0.67096,0.68246,0.6629,0.67263,0,0
10/23/2008,0.67303,0.67594,0.65255,0.66931,0,0
10/24/2008,0.66871,0.675,0.60478,0.62113,0,0
10/27/2008,0.61728,0.62443,0.60079,0.60113,0,0
10/28/2008,0.60083,0.64433,0.60083,0.64107,0,0
10/29/2008,0.64106,0.67953,0.63383,0.66763,0,0
10/30/2008,0.66714,0.68909,0.66164,0.68204,0,0
10/31/2008,0.68179,0.68206,0.65474,0.667,0,0
11/03/2008,0.66728,0.68627,0.66421,0.6761,0,0
11/04/2008,0.6756,0.70129,0.6601,0.6985,0,0
11/05/2008,0.6984,0.70103,0.68042,0.68114,0,0
11/06/2008,0.68141,0.68995,0.6635,0.66538,0,0
11/07/2008,0.6653,0.67857,0.6541,0.67363,0,0
11/10/2008,0.68555,0.6982,0.66504,0.66956,0,0
11/11/2008,0.66948,0.67556,0.64752,0.65667,0,0
11/12/2008,0.65665,0.66617,0.63478,0.64022,0,0
11/13/2008,0.64014,0.66825,0.63389,0.66592,0,0
11/14/2008,0.66583,0.6693,0.64613,0.64761,0,0
11/17/2008,0.63681,0.65949,0.63581,0.64862,0,0
11/18/2008,0.64888,0.65765,0.64103,0.65221,0,0
11/19/2008,0.65193,0.65949,0.63592,0.63638,0,0
11/20/2008,0.63625,0.64149,0.60737,0.61081,0,0
11/21/2008,0.61042,0.63273,0.60759,0.63201,0,0
11/24/2008,0.6333,0.65407,0.62305,0.6538,0,0
11/25/2008,0.654,0.66157,0.63306,0.64895,0,0
11/26/2008,0.64893,0.65516,0.64277,0.65174,0,0
11/27/2008,0.6509,0.66043,0.64778,0.65668,0,0
11/28/2008,0.65668,0.65959,0.64904,0.65436,0,0
12/01/2008,0.65313,0.6538,0.63693,0.63999,0,0
12/02/2008,0.63992,0.64956,0.63325,0.64255,0,0
12/03/2008,0.64278,0.6487,0.6394,0.6487,0,0
12/04/2008,0.64852,0.6535,0.63928,0.64415,0,0
12/05/2008,0.64435,0.64859,0.62912,0.64471,0,0
12/08/2008,0.64843,0.66904,0.64528,0.66423,0,0
12/09/2008,0.6642,0.66613,0.64935,0.65857,0,0
12/10/2008,0.6578,0.6641,0.6519,0.65577,0,0
12/11/2008,0.65667,0.6799,0.65424,0.67153,0,0
12/12/2008,0.67153,0.6733,0.64881,0.66398,0,0
12/15/2008,0.66323,0.67448,0.66095,0.66851,0,0
12/16/2008,0.66851,0.69844,0.66625,0.69403,0,0
12/17/2008,0.69413,0.70514,0.68606,0.7036,0,0
12/18/2008,0.7035,0.71373,0.67612,0.68651,0,0
12/19/2008,0.68631,0.69204,0.67658,0.67997,0,0
12/22/2008,0.68324,0.68923,0.67994,0.68368,0,0
12/23/2008,0.68333,0.68507,0.67775,0.68005,0,0
12/24/2008,0.68014,0.68388,0.67548,0.68191,0,0
12/26/2008,0.68558,0.68709,0.67986,0.68323,0,0
12/29/2008,0.68588,0.69661,0.68309,0.68507,0,0
12/30/2008,0.68497,0.694,0.68486,0.69131,0,0
12/31/2008,0.69127,0.71162,0.68496,0.71099,0,0
01/02/2009,0.69672,0.71159,0.69164,0.71099,0,0
01/05/2009,0.71147,0.7205,0.70612,0.71726,0,0
01/06/2009,0.71702,0.72659,0.70309,0.72332,0,0
01/07/2009,0.72296,0.72668,0.70919,0.71233,0,0
01/08/2009,0.71242,0.71392,0.69555,0.71201,0,0
01/09/2009,0.71173,0.71206,0.70104,0.70302,0,0
01/12/2009,0.69857,0.70003,0.67857,0.68157,0,0
01/13/2009,0.68061,0.68196,0.65745,0.66437,0,0
01/14/2009,0.66425,0.68092,0.65791,0.66087,0,0
01/15/2009,0.66117,0.66981,0.65366,0.66268,0,0
01/16/2009,0.66268,0.67954,0.66263,0.67292,0,0
01/19/2009,0.67629,0.68401,0.66625,0.66642,0,0
01/20/2009,0.66645,0.66825,0.64699,0.65061,0,0
01/21/2009,0.65076,0.6657,0.64545,0.66141,0,0
01/22/2009,0.66166,0.66468,0.64891,0.65513,0,0
01/23/2009,0.65517,0.65849,0.64176,0.65346,0,0
01/26/2009,0.65556,0.66432,0.64933,0.65951,0,0
01/27/2009,0.65952,0.67172,0.65713,0.66096,0,0
01/28/2009,0.66101,0.6731,0.65929,0.66587,0,0
01/29/2009,0.66545,0.66799,0.65152,0.65195,0,0
01/30/2009,0.6521,0.6522,0.63447,0.63652,0,0
02/02/2009,0.63619,0.63729,0.62471,0.63136,0,0
02/03/2009,0.63146,0.65453,0.62942,0.65131,0,0
02/04/2009,0.65101,0.65356,0.63522,0.64334,0,0
02/05/2009,0.64338,0.65807,0.64008,0.65233,0,0
02/06/2009,0.65223,0.68015,0.64754,0.67544,0,0
02/09/2009,0.67351,0.6849,0.66281,0.67831,0,0
02/10/2009,0.67853,0.67966,0.6483,0.65458,0,0
02/11/2009,0.65478,0.66011,0.64807,0.65617,0,0
02/12/2009,0.65582,0.66151,0.64306,0.65226,0,0
02/13/2009,0.65253,0.6642,0.65204,0.6565,0,0
02/16/2009,0.65131,0.65385,0.6474,0.65003,0,0
02/17/2009,0.65045,0.65313,0.63423,0.63477,0,0
02/18/2009,0.63431,0.64305,0.63315,0.63688,0,0
02/19/2009,0.63652,0.65218,0.63593,0.64349,0,0
02/20/2009,0.64352,0.64977,0.63532,0.645,0,0
02/23/2009,0.64475,0.65468,0.6402,0.64151,0,0
02/24/2009,0.6412,0.65249,0.63887,0.65102,0,0
02/25/2009,0.65122,0.65528,0.64534,0.64687,0,0
02/26/2009,0.64696,0.6551,0.64609,0.64727,0,0
02/27/2009,0.64633,0.648,0.63386,0.63868,0,0
03/02/2009,0.63902,0.63997,0.62882,0.62979,0,0
03/03/2009,0.62946,0.64632,0.62856,0.63756,0,0
03/04/2009,0.63789,0.65259,0.62849,0.64939,0,0
03/05/2009,0.64916,0.64953,0.63553,0.63797,0,0
03/06/2009,0.63796,0.64718,0.6368,0.6403,0,0
03/09/2009,0.63998,0.64492,0.6305,0.63155,0,0
03/10/2009,0.6315,0.64875,0.63057,0.64562,0,0
03/11/2009,0.64562,0.65252,0.63992,0.65202,0,0
03/12/2009,0.65197,0.65766,0.64117,0.65447,0,0
03/13/2009,0.65464,0.66038,0.65098,0.65795,0,0
03/16/2009,0.65505,0.66371,0.65271,0.65914,0,0
03/17/2009,0.65954,0.6623,0.65665,0.66174,0,0
03/18/2009,0.66172,0.68003,0.65648,0.67623,0,0
03/19/2009,0.67615,0.69425,0.67223,0.68495,0,0
03/20/2009,0.68512,0.69305,0.68429,0.6866,0,0
03/23/2009,0.68946,0.70581,0.689,0.70505,0,0
03/24/2009,0.70515,0.70931,0.69316,0.69521,0,0
03/25/2009,0.69523,0.705,0.69031,0.69752,0,0
03/26/2009,0.69745,0.70397,0.69615,0.70136,0,0
03/27/2009,0.70138,0.70305,0.68644,0.69393,0,0
03/30/2009,0.68877,0.69254,0.67679,0.68118,0,0
03/31/2009,0.6812,0.69695,0.67858,0.69108,0,0
04/01/2009,0.69096,0.6996,0.68543,0.69904,0,0
04/02/2009,0.69874,0.71986,0.6974,0.7151,0,0
04/03/2009,0.71505,0.72292,0.70563,0.7151,0,0
04/06/2009,0.71533,0.72082,0.70778,0.71351,0,0
04/07/2009,0.71386,0.71683,0.70606,0.71076,0,0
04/08/2009,0.71066,0.71273,0.70323,0.70994,0,0
04/09/2009,0.70986,0.72013,0.70497,0.71903,0,0
04/10/2009,0.71893,0.72075,0.71722,0.7193,0,0
04/13/2009,0.72688,0.73256,0.71846,0.73172,0,0
04/14/2009,0.73222,0.73251,0.72291,0.72358,0,0
04/15/2009,0.72313,0.72929,0.71472,0.72862,0,0
04/16/2009,0.72842,0.73136,0.71366,0.72042,0,0
04/17/2009,0.72045,0.72275,0.7166,0.72236,0,0
04/20/2009,0.72443,0.72451,0.69529,0.69657,0,0
04/21/2009,0.69656,0.71294,0.69655,0.71127,0,0
04/22/2009,0.7113,0.71194,0.70018,0.70522,0,0
04/23/2009,0.70537,0.71547,0.70285,0.71449,0,0
04/24/2009,0.71436,0.72386,0.71057,0.723,0,0
04/27/2009,0.72179,0.7218,0.70878,0.70989,0,0
04/28/2009,0.70989,0.71015,0.69887,0.70592,0,0
04/29/2009,0.706,0.7299,0.70479,0.72673,0,0
04/30/2009,0.72567,0.73825,0.72315,0.72531,0,0
05/01/2009,0.72543,0.73452,0.72404,0.73001,0,0
05/04/2009,0.73192,0.74094,0.73121,0.73995,0,0
05/05/2009,0.73955,0.74782,0.73765,0.74234,0,0
05/06/2009,0.74224,0.7502,0.73348,0.74813,0,0
05/07/2009,0.74814,0.7615,0.74571,0.75375,0,0
05/08/2009,0.754,0.77077,0.7507,0.76826,0,0
05/11/2009,0.76863,0.77113,0.75794,0.75846,0,0
05/12/2009,0.7584,0.76799,0.75614,0.76484,0,0
05/13/2009,0.76489,0.7703,0.75076,0.75298,0,0
05/14/2009,0.75304,0.76172,0.74654,0.75999,0,0
05/15/2009,0.75977,0.76071,0.74764,0.74901,0,0
05/18/2009,0.74845,0.76673,0.74497,0.76563,0,0
05/19/2009,0.76558,0.77835,0.76287,0.77457,0,0
05/20/2009,0.7746,0.78093,0.7686,0.77526,0,0
05/21/2009,0.77545,0.7792,0.76677,0.77802,0,0
05/22/2009,0.77857,0.78668,0.77672,0.7825,0,0
05/25/2009,0.78053,0.78353,0.77724,0.78196,0,0
05/26/2009,0.78201,0.78818,0.77023,0.78593,0,0
05/27/2009,0.78621,0.78904,0.77481,0.77556,0,0
05/28/2009,0.77521,0.78679,0.77429,0.78381,0,0
05/29/2009,0.78379,0.8016,0.78289,0.80099,0,0
06/01/2009,0.804,0.81528,0.799,0.81006,0,0
06/02/2009,0.80991,0.82304,0.80496,0.82077,0,0
06/03/2009,0.8209,0.82635,0.7932,0.80067,0,0
06/04/2009,0.80063,0.80897,0.78942,0.80173,0,0
06/05/2009,0.80167,0.81214,0.79167,0.79304,0,0
06/08/2009,0.79553,0.79852,0.78279,0.78905,0,0
06/09/2009,0.78875,0.8043,0.78525,0.8013,0,0
06/10/2009,0.80125,0.8134,0.79673,0.80254,0,0
06/11/2009,0.80295,0.82376,0.80061,0.81903,0,0
06/12/2009,0.81919,0.82119,0.80573,0.81215,0,0
06/15/2009,0.80873,0.80984,0.79034,0.79499,0,0
06/16/2009,0.79505,0.8068,0.78604,0.79324,0,0
06/17/2009,0.79308,0.7997,0.78494,0.79428,0,0
06/18/2009,0.79415,0.80526,0.79118,0.79811,0,0
06/19/2009,0.79826,0.8117,0.79798,0.80565,0,0
06/22/2009,0.8047,0.80612,0.78508,0.78563,0,0
06/23/2009,0.78577,0.79782,0.77886,0.79373,0,0
06/24/2009,0.79333,0.80544,0.79167,0.7966,0,0
06/25/2009,0.79657,0.80395,0.79317,0.8024,0,0
06/26/2009,0.80235,0.80858,0.8023,0.80737,0,0
06/29/2009,0.80736,0.80963,0.79827,0.80819,0,0
06/30/2009,0.80829,0.81548,0.80383,0.80633,0,0
07/01/2009,0.80633,0.8108,0.80228,0.80843,0,0
07/02/2009,0.80829,0.80983,0.79348,0.79364,0,0
07/03/2009,0.7936,0.80055,0.79009,0.79665,0,0
07/06/2009,0.7946,0.79795,0.78771,0.79755,0,0
07/07/2009,0.7973,0.80375,0.78833,0.78898,0,0
07/08/2009,0.78879,0.7897,0.77224,0.77828,0,0
07/09/2009,0.77828,0.78607,0.77531,0.78272,0,0
07/10/2009,0.78236,0.78488,0.77382,0.77852,0,0
07/13/2009,0.7786,0.78347,0.77022,0.78303,0,0
07/14/2009,0.78308,0.79383,0.78127,0.7929,0,0
07/15/2009,0.79293,0.80549,0.79258,0.80291,0,0
07/16/2009,0.80261,0.8072,0.79593,0.80601,0,0
07/17/2009,0.80577,0.80596,0.79713,0.8015,0,0
07/20/2009,0.80045,0.81748,0.80015,0.81647,0,0
07/21/2009,0.81647,0.81925,0.8089,0.81804,0,0
07/22/2009,0.81806,0.82128,0.80994,0.81555,0,0
07/23/2009,0.8156,0.82212,0.81078,0.81186,0,0
07/24/2009,0.81191,0.81886,0.81191,0.81711,0,0
07/27/2009,0.81865,0.82602,0.81444,0.82255,0,0
07/28/2009,0.82228,0.83372,0.81991,0.82668,0,0
07/29/2009,0.8268,0.82785,0.8126,0.8177,0,0
07/30/2009,0.81659,0.82858,0.81423,0.82556,0,0
07/31/2009,0.82553,0.83647,0.82362,0.83573,0,0
08/03/2009,0.83518,0.84394,0.83391,0.84193,0,0
08/04/2009,0.84195,0.84696,0.83848,0.84425,0,0
08/05/2009,0.84442,0.8455,0.83608,0.84041,0,0
08/06/2009,0.84034,0.84601,0.83683,0.8394,0,0
08/07/2009,0.83919,0.84397,0.83445,0.83731,0,0
08/10/2009,0.83366,0.84296,0.833,0.83723,0,0
08/11/2009,0.8373,0.83893,0.82753,0.82898,0,0
08/12/2009,0.82909,0.83703,0.81793,0.83341,0,0
08/13/2009,0.83303,0.84526,0.83188,0.84314,0,0
08/14/2009,0.84248,0.84774,0.8275,0.8325,0,0
08/17/2009,0.82934,0.83152,0.81557,0.82024,0,0
08/18/2009,0.8205,0.82744,0.81949,0.82662,0,0
08/19/2009,0.8265,0.83133,0.81749,0.82864,0,0
08/20/2009,0.82859,0.83323,0.82684,0.83133,0,0
08/21/2009,0.83145,0.83952,0.82164,0.83455,0,0
08/24/2009,0.8363,0.84283,0.83573,0.83869,0,0
08/25/2009,0.83869,0.84271,0.83363,0.8355,0,0
08/26/2009,0.8353,0.83868,0.82519,0.8283,0,0
08/27/2009,0.82795,0.84173,0.82384,0.83929,0,0
08/28/2009,0.83925,0.84695,0.83754,0.84085,0,0
08/31/2009,0.84114,0.84575,0.83382,0.84359,0,0
09/01/2009,0.8437,0.8449,0.8243,0.826,0,0
09/02/2009,0.82563,0.83725,0.82391,0.8336,0,0
09/03/2009,0.83303,0.84268,0.83152,0.84014,0,0
09/04/2009,0.84006,0.85338,0.83779,0.85033,0,0
09/07/2009,0.85132,0.85763,0.85097,0.85548,0,0
09/08/2009,0.85542,0.8657,0.85274,0.86138,0,0
09/09/2009,0.86138,0.86686,0.85649,0.86221,0,0
09/10/2009,0.86066,0.87333,0.85449,0.86385,0,0
09/11/2009,0.86385,0.86743,0.86062,0.86316,0,0
09/14/2009,0.86211,0.86309,0.85434,0.86209,0,0
09/15/2009,0.86211,0.86458,0.85627,0.86325,0,0
09/16/2009,0.86325,0.87493,0.8624,0.87333,0,0
09/17/2009,0.87355,0.87746,0.86901,0.87256,0,0
09/18/2009,0.87238,0.87319,0.86528,0.86726,0,0
09/21/2009,0.86675,0.86822,0.85897,0.86283,0,0
09/22/2009,0.86278,0.87586,0.86236,0.87332,0,0
09/23/2009,0.87305,0.87885,0.86867,0.86959,0,0
09/24/2009,0.86969,0.87688,0.86197,0.86479,0,0
09/25/2009,0.86459,0.87127,0.86077,0.86759,0,0
09/28/2009,0.86825,0.87548,0.85862,0.87235,0,0
09/29/2009,0.8725,0.87612,0.8675,0.87028,0,0
09/30/2009,0.87036,0.88461,0.8703,0.88273,0,0
10/01/2009,0.88305,0.88586,0.86764,0.8696,0,0
10/02/2009,0.86934,0.87131,0.85675,0.86509,0,0
10/05/2009,0.86668,0.87966,0.86463,0.87777,0,0
10/06/2009,0.87755,0.8919,0.87543,0.88995,0,0
10/07/2009,0.89007,0.89501,0.88652,0.89102,0,0
10/08/2009,0.89082,0.90904,0.89012,0.90602,0,0
10/09/2009,0.9061,0.90837,0.90124,0.9037,0,0
10/12/2009,0.90414,0.90823,0.89829,0.90715,0,0
10/13/2009,0.90735,0.91255,0.9032,0.90873,0,0
10/14/2009,0.90875,0.91571,0.9053,0.91487,0,0
10/15/2009,0.91487,0.92265,0.91457,0.9204,0,0
10/16/2009,0.92046,0.92702,0.9122,0.9162,0,0
10/19/2009,0.91357,0.92924,0.91122,0.92899,0,0
10/20/2009,0.92907,0.9311,0.91805,0.92363,0,0
10/21/2009,0.9238,0.93295,0.92185,0.92905,0,0
10/22/2009,0.92897,0.92979,0.91844,0.92668,0,0
10/23/2009,0.92675,0.92947,0.91989,0.92231,0,0
10/26/2009,0.92015,0.9276,0.9125,0.91608,0,0
10/27/2009,0.91613,0.92176,0.91208,0.91644,0,0
10/28/2009,0.91643,0.92047,0.89615,0.89703,0,0
10/29/2009,0.897,0.91801,0.89436,0.91497,0,0
10/30/2009,0.91458,0.91748,0.89779,0.89872,0,0
11/02/2009,0.89645,0.91209,0.89046,0.90385,0,0
11/03/2009,0.90375,0.90904,0.89155,0.90225,0,0
11/04/2009,0.90248,0.91426,0.89683,0.90999,0,0
11/05/2009,0.91004,0.91235,0.90239,0.91,0,0
11/06/2009,0.90992,0.91968,0.90906,0.91863,0,0
11/09/2009,0.92223,0.93073,0.91951,0.92966,0,0
11/10/2009,0.92946,0.93225,0.92546,0.93044,0,0
11/11/2009,0.93035,0.93428,0.92712,0.92962,0,0
11/12/2009,0.92981,0.93693,0.92095,0.92328,0,0
11/13/2009,0.92333,0.93423,0.92221,0.93276,0,0
11/16/2009,0.93358,0.94052,0.93155,0.93675,0,0
11/17/2009,0.93658,0.93755,0.92358,0.93044,0,0
11/18/2009,0.93044,0.93374,0.92648,0.92963,0,0
11/19/2009,0.92938,0.93017,0.91316,0.91843,0,0
11/20/2009,0.91853,0.92143,0.90604,0.9144,0,0
11/23/2009,0.91382,0.92757,0.91367,0.92369,0,0
11/24/2009,0.92371,0.92551,0.91305,0.91924,0,0
11/25/2009,0.91897,0.93215,0.91897,0.93196,0,0
11/26/2009,0.93199,0.93216,0.90928,0.91357,0,0
11/27/2009,0.91351,0.91351,0.89457,0.90607,0,0
11/30/2009,0.91273,0.91928,0.90943,0.91582,0,0
12/01/2009,0.91599,0.92701,0.91047,0.92499,0,0
12/02/2009,0.9248,0.92942,0.92308,0.92466,0,0
12/03/2009,0.92474,0.93214,0.92317,0.92379,0,0
12/04/2009,0.92334,0.92925,0.91083,0.91451,0,0
12/07/2009,0.91309,0.91876,0.90517,0.91254,0,0
12/08/2009,0.91269,0.91636,0.90194,0.90358,0,0
12/09/2009,0.90361,0.91137,0.90145,0.90855,0,0
12/10/2009,0.90822,0.91894,0.90057,0.91688,0,0
12/11/2009,0.91635,0.91941,0.909,0.91253,0,0
12/14/2009,0.9109,0.91737,0.90532,0.91655,0,0
12/15/2009,0.91682,0.91731,0.9033,0.90607,0,0
12/16/2009,0.90552,0.9069,0.89547,0.90057,0,0
12/17/2009,0.90057,0.90112,0.88457,0.88662,0,0
12/18/2009,0.88651,0.89153,0.88097,0.88976,0,0
12/21/2009,0.89082,0.89106,0.88048,0.88119,0,0
12/22/2009,0.88129,0.88336,0.87495,0.87585,0,0
12/23/2009,0.87535,0.88176,0.87339,0.87981,0,0
12/24/2009,0.87968,0.88592,0.87814,0.88255,0,0
12/28/2009,0.88494,0.88902,0.88254,0.88674,0,0
12/29/2009,0.88637,0.89922,0.88557,0.89469,0,0
12/30/2009,0.89469,0.89582,0.89011,0.89425,0,0
12/31/2009,0.89404,0.90097,0.89285,0.89729,0,0
01/04/2010,0.89829,0.91367,0.89373,0.91256,0,0
01/05/2010,0.91256,0.91736,0.90912,0.91179,0,0
01/06/2010,0.91164,0.92163,0.90982,0.91963,0,0
01/07/2010,0.91914,0.92654,0.91581,0.91735,0,0
01/08/2010,0.91754,0.9253,0.91212,0.92446,0,0
01/11/2010,0.92881,0.93245,0.92737,0.92954,0,0
01/12/2010,0.92929,0.93051,0.91697,0.91988,0,0
01/13/2010,0.91994,0.92667,0.9188,0.92403,0,0
01/14/2010,0.92411,0.93293,0.92257,0.93162,0,0
01/15/2010,0.93163,0.93183,0.92138,0.92227,0,0
01/18/2010,0.92075,0.92786,0.91737,0.92613,0,0
01/19/2010,0.92622,0.92733,0.91746,0.92308,0,0
01/20/2010,0.9228,0.92421,0.90722,0.90992,0,0
01/21/2010,0.91003,0.91452,0.89956,0.89998,0,0
01/22/2010,0.8994,0.90915,0.89815,0.90038,0,0
01/25/2010,0.90324,0.90924,0.90131,0.90402,0,0
01/26/2010,0.90408,0.90837,0.89371,0.89838,0,0
01/27/2010,0.89826,0.90445,0.89097,0.89522,0,0
01/28/2010,0.89476,0.90466,0.89273,0.89446,0,0
01/29/2010,0.89418,0.89614,0.88321,0.88357,0,0
02/01/2010,0.88011,0.89185,0.87878,0.89125,0,0
02/02/2010,0.89115,0.89265,0.87797,0.88628,0,0
02/03/2010,0.88656,0.89147,0.88117,0.88285,0,0
02/04/2010,0.88268,0.88271,0.86061,0.8644,0,0
02/05/2010,0.8645,0.87179,0.85771,0.86828,0,0
02/08/2010,0.8666,0.87081,0.86401,0.86467,0,0
02/09/2010,0.86462,0.87961,0.86203,0.87866,0,0
02/10/2010,0.87885,0.87959,0.87081,0.87535,0,0
02/11/2010,0.87525,0.89195,0.8749,0.89016,0,0
02/12/2010,0.89026,0.8915,0.87845,0.8875,0,0
02/15/2010,0.88822,0.89092,0.88476,0.88826,0,0
02/16/2010,0.88816,0.90264,0.88757,0.90204,0,0
02/17/2010,0.90185,0.90355,0.89733,0.89931,0,0
02/18/2010,0.89878,0.9025,0.89218,0.8939,0,0
02/19/2010,0.89448,0.89887,0.88772,0.89858,0,0
02/22/2010,0.90113,0.90229,0.89723,0.90031,0,0
02/23/2010,0.9003,0.90701,0.88776,0.89118,0,0
02/24/2010,0.89153,0.89551,0.88561,0.89352,0,0
02/25/2010,0.89354,0.89514,0.88001,0.88828,0,0
02/26/2010,0.88813,0.89784,0.88622,0.89546,0,0
03/01/2010,0.89598,0.90144,0.89341,0.90081,0,0
03/02/2010,0.90056,0.90586,0.89562,0.90338,0,0
03/03/2010,0.90327,0.90843,0.90067,0.90571,0,0
03/04/2010,0.90574,0.90628,0.89776,0.89995,0,0
03/05/2010,0.89942,0.90922,0.8984,0.90762,0,0
03/08/2010,0.90835,0.91316,0.90749,0.90915,0,0
03/09/2010,0.90915,0.91467,0.90546,0.91393,0,0
03/10/2010,0.91403,0.9192,0.91254,0.91544,0,0
03/11/2010,0.91528,0.91692,0.91102,0.91522,0,0
03/12/2010,0.91518,0.91943,0.91392,0.915,0,0
03/15/2010,0.91807,0.91817,0.90947,0.91459,0,0
03/16/2010,0.91434,0.9192,0.91184,0.91844,0,0
03/17/2010,0.91854,0.92513,0.91728,0.92351,0,0
03/18/2010,0.92331,0.92417,0.91791,0.92058,0,0
03/19/2010,0.92053,0.92234,0.91274,0.91532,0,0
03/22/2010,0.91537,0.91832,0.90838,0.91819,0,0
03/23/2010,0.91775,0.91978,0.91354,0.91866,0,0
03/24/2010,0.91861,0.91963,0.90706,0.90731,0,0
03/25/2010,0.90725,0.91395,0.90652,0.90732,0,0
03/26/2010,0.90742,0.91166,0.90006,0.90385,0,0
03/29/2010,0.90512,0.91779,0.90321,0.91756,0,0
03/30/2010,0.91781,0.9215,0.91584,0.91961,0,0
03/31/2010,0.91836,0.92053,0.91299,0.91704,0,0
04/01/2010,0.91696,0.92162,0.91495,0.92099,0,0
04/02/2010,0.92075,0.92135,0.91816,0.919,0,0
04/05/2010,0.92001,0.92203,0.9185,0.9212,0,0
04/06/2010,0.92125,0.92874,0.91648,0.9282,0,0
04/07/2010,0.9277,0.92967,0.92477,0.9266,0,0
04/08/2010,0.92667,0.92895,0.92224,0.92868,0,0
04/09/2010,0.92833,0.93457,0.92653,0.93345,0,0
04/12/2010,0.93857,0.93871,0.92519,0.92739,0,0
04/13/2010,0.92724,0.92934,0.92229,0.929,0,0
04/14/2010,0.92904,0.93593,0.92724,0.93495,0,0
04/15/2010,0.93505,0.93642,0.93085,0.9344,0,0
04/16/2010,0.93463,0.93534,0.92304,0.92426,0,0
04/19/2010,0.92108,0.92433,0.91567,0.9237,0,0
04/20/2010,0.92385,0.93232,0.9237,0.93166,0,0
04/21/2010,0.93178,0.93373,0.92583,0.92674,0,0
04/22/2010,0.92604,0.93033,0.92262,0.92729,0,0
04/23/2010,0.92737,0.92783,0.91699,0.92773,0,0
04/26/2010,0.92559,0.9311,0.92505,0.92679,0,0
04/27/2010,0.92665,0.92857,0.9135,0.91527,0,0
04/28/2010,0.91526,0.92663,0.91356,0.92496,0,0
04/29/2010,0.9255,0.92932,0.92214,0.92753,0,0
04/30/2010,0.9275,0.93234,0.92351,0.92414,0,0
05/03/2010,0.92257,0.92744,0.92251,0.92598,0,0
05/04/2010,0.9261,0.9272,0.90824,0.9087,0,0
05/05/2010,0.90884,0.91173,0.90196,0.90604,0,0
05/06/2010,0.90489,0.90922,0.87085,0.88499,0,0
05/07/2010,0.88429,0.89371,0.87991,0.88811,0,0
05/10/2010,0.9008,0.90776,0.89221,0.90264,0,0
05/11/2010,0.90279,0.90347,0.89315,0.89503,0,0
05/12/2010,0.89469,0.89792,0.88882,0.89347,0,0
05/13/2010,0.89304,0.9025,0.89304,0.89607,0,0
05/14/2010,0.89544,0.8973,0.88499,0.88564,0,0
05/17/2010,0.8849,0.88598,0.86848,0.87728,0,0
05/18/2010,0.8772,0.87884,0.86245,0.8642,0,0
05/19/2010,0.86345,0.86373,0.83556,0.84697,0,0
05/20/2010,0.84683,0.84973,0.81497,0.81699,0,0
05/21/2010,0.8162,0.83653,0.80699,0.83244,0,0
05/24/2010,0.83184,0.83568,0.81849,0.82635,0,0
05/25/2010,0.82651,0.82768,0.80667,0.82754,0,0
05/26/2010,0.82779,0.83889,0.8188,0.8214,0,0
05/27/2010,0.82152,0.85282,0.82009,0.85117,0,0
05/28/2010,0.85212,0.85502,0.8428,0.84717,0,0
05/31/2010,0.84547,0.85138,0.83816,0.84566,0,0
06/01/2010,0.84544,0.84754,0.82803,0.83107,0,0
06/02/2010,0.83094,0.8423,0.82751,0.84186,0,0
06/03/2010,0.84197,0.85221,0.83634,0.84464,0,0
06/04/2010,0.84477,0.84758,0.82128,0.82313,0,0
06/07/2010,0.81994,0.82267,0.80948,0.81018,0,0
06/08/2010,0.81026,0.82849,0.80813,0.82755,0,0
06/09/2010,0.82755,0.8357,0.81938,0.82755,0,0
06/10/2010,0.82847,0.8507,0.82612,0.85002,0,0
06/11/2010,0.84945,0.85055,0.84251,0.85012,0,0
06/14/2010,0.85295,0.86662,0.85074,0.8586,0,0
06/15/2010,0.85835,0.86604,0.85046,0.86544,0,0
06/16/2010,0.86534,0.86731,0.85804,0.86382,0,0
06/17/2010,0.86375,0.86859,0.85818,0.86853,0,0
06/18/2010,0.86792,0.87287,0.86511,0.87187,0,0
06/21/2010,0.88159,0.88575,0.87511,0.8763,0,0
06/22/2010,0.87622,0.88289,0.87129,0.87142,0,0
06/23/2010,0.87172,0.87805,0.86595,0.87381,0,0
06/24/2010,0.87382,0.87699,0.86407,0.86658,0,0
06/25/2010,0.86703,0.8757,0.85944,0.87352,0,0
06/28/2010,0.87325,0.87753,0.87064,0.87205,0,0
06/29/2010,0.87192,0.87204,0.84713,0.84857,0,0
06/30/2010,0.84846,0.85656,0.84021,0.84062,0,0
07/01/2010,0.84019,0.84478,0.8315,0.84307,0,0
07/02/2010,0.84295,0.85096,0.84016,0.84135,0,0
07/05/2010,0.84165,0.84665,0.83696,0.83912,0,0
07/06/2010,0.83918,0.85589,0.83159,0.85255,0,0
07/07/2010,0.85319,0.86627,0.84484,0.86419,0,0
07/08/2010,0.86417,0.87904,0.8621,0.87724,0,0
07/09/2010,0.87736,0.87859,0.87262,0.8773,0,0
07/12/2010,0.87724,0.87784,0.87006,0.87583,0,0
07/13/2010,0.87549,0.88405,0.86816,0.88307,0,0
07/14/2010,0.88328,0.88696,0.87842,0.88503,0,0
07/15/2010,0.88456,0.88534,0.87259,0.88431,0,0
07/16/2010,0.88367,0.88442,0.8681,0.8687,0,0
07/19/2010,0.86616,0.87179,0.8632,0.86831,0,0
07/20/2010,0.8685,0.88454,0.86672,0.88375,0,0
07/21/2010,0.88359,0.88587,0.87618,0.878,0,0
07/22/2010,0.87814,0.89515,0.87363,0.89321,0,0
07/23/2010,0.8934,0.897,0.88943,0.8954,0,0
07/26/2010,0.89558,0.90347,0.89267,0.90245,0,0
07/27/2010,0.90271,0.9068,0.8999,0.90218,0,0
07/28/2010,0.90226,0.90243,0.89066,0.89295,0,0
07/29/2010,0.89291,0.90421,0.89045,0.90031,0,0
07/30/2010,0.90017,0.90654,0.89646,0.90433,0,0
08/02/2010,0.90529,0.91447,0.90441,0.9134,0,0
08/03/2010,0.9135,0.91486,0.90698,0.91266,0,0
08/04/2010,0.91265,0.91824,0.90935,0.9163,0,0
08/05/2010,0.91632,0.91745,0.91155,0.91606,0,0
08/06/2010,0.9154,0.92208,0.91348,0.91801,0,0
08/09/2010,0.91899,0.92045,0.91524,0.91637,0,0
08/10/2010,0.91642,0.9165,0.90575,0.91327,0,0
08/11/2010,0.91312,0.91386,0.89666,0.89679,0,0
08/12/2010,0.89689,0.90071,0.89133,0.89605,0,0
08/13/2010,0.89615,0.90341,0.89211,0.89267,0,0
08/16/2010,0.89298,0.89935,0.88573,0.89805,0,0
08/17/2010,0.89806,0.90784,0.89452,0.90507,0,0
08/18/2010,0.90497,0.90582,0.89721,0.89814,0,0
08/19/2010,0.89836,0.90173,0.89045,0.8926,0,0
08/20/2010,0.89255,0.89399,0.88401,0.89371,0,0
08/23/2010,0.88611,0.89814,0.88568,0.89122,0,0
08/24/2010,0.89123,0.89136,0.87949,0.88161,0,0
08/25/2010,0.88154,0.88938,0.87696,0.88396,0,0
08/26/2010,0.88374,0.8917,0.8831,0.88621,0,0
08/27/2010,0.8861,0.89981,0.88443,0.8988,0,0
08/30/2010,0.90185,0.90296,0.89166,0.89166,0,0
08/31/2010,0.89182,0.89556,0.88596,0.89052,0,0
09/01/2010,0.89036,0.9115,0.89007,0.9115,0,0
09/02/2010,0.9114,0.91205,0.90537,0.91091,0,0
09/03/2010,0.91092,0.9174,0.90657,0.91643,0,0
09/06/2010,0.91532,0.91801,0.91448,0.91728,0,0
09/07/2010,0.91732,0.91777,0.90921,0.91061,0,0
09/08/2010,0.91072,0.91927,0.90969,0.91797,0,0
09/09/2010,0.91813,0.92761,0.917,0.92276,0,0
09/10/2010,0.92298,0.92683,0.92045,0.92633,0,0
09/13/2010,0.92949,0.93618,0.92869,0.93584,0,0
09/14/2010,0.9358,0.94562,0.93123,0.93952,0,0
09/15/2010,0.93953,0.94287,0.93414,0.93793,0,0
09/16/2010,0.9377,0.9394,0.93296,0.93669,0,0
09/17/2010,0.93668,0.94671,0.93495,0.93601,0,0
09/20/2010,0.93764,0.94928,0.93603,0.94711,0,0
09/21/2010,0.94717,0.95639,0.9441,0.95505,0,0
09/22/2010,0.95526,0.95991,0.95082,0.95668,0,0
09/23/2010,0.95666,0.95741,0.94666,0.94886,0,0
09/24/2010,0.94874,0.96136,0.9462,0.95899,0,0
09/27/2010,0.96102,0.96438,0.95721,0.96078,0,0
09/28/2010,0.96073,0.96853,0.95588,0.96721,0,0
09/29/2010,0.96738,0.97285,0.96578,0.96942,0,0
09/30/2010,0.96912,0.9733,0.96237,0.96699,0,0
10/01/2010,0.9671,0.9749,0.96348,0.97219,0,0
10/04/2010,0.97265,0.97293,0.96522,0.9682,0,0
10/05/2010,0.96803,0.97251,0.95411,0.97168,0,0
10/06/2010,0.97165,0.97905,0.96925,0.9773,0,0
10/07/2010,0.97711,0.99171,0.97562,0.98243,0,0
10/08/2010,0.98222,0.98709,0.97081,0.98464,0,0
10/11/2010,0.98944,0.99059,0.98211,0.98368,0,0
10/12/2010,0.98365,0.98761,0.9766,0.98611,0,0
10/13/2010,0.98601,0.99355,0.98331,0.99033,0,0
10/14/2010,0.99007,0.99931,0.98904,0.99406,0,0
10/15/2010,0.99406,1.00022,0.9862,0.99053,0,0
10/18/2010,0.99263,0.99438,0.98002,0.9888,0,0
10/19/2010,0.98877,0.99536,0.96611,0.96853,0,0
10/20/2010,0.96854,0.98894,0.9662,0.98699,0,0
10/21/2010,0.98694,0.9891,0.97416,0.9771,0,0
10/22/2010,0.97715,0.98531,0.97573,0.9825,0,0
10/25/2010,0.98699,0.99734,0.98239,0.99044,0,0
10/26/2010,0.99024,0.99264,0.98137,0.98521,0,0
10/27/2010,0.98524,0.98678,0.96511,0.97185,0,0
10/28/2010,0.97175,0.98192,0.97151,0.97874,0,0
10/29/2010,0.97873,0.98378,0.96781,0.98344,0,0
11/01/2010,0.98523,0.99142,0.98133,0.98691,0,0
11/02/2010,0.98721,1.0023,0.98648,0.99942,0,0
11/03/2010,0.99942,1.00629,0.98922,1.00605,0,0
11/04/2010,1.00568,1.01756,1.00203,1.01477,0,0
11/05/2010,1.01458,1.0182,1.00849,1.01575,0,0
11/08/2010,1.01505,1.01654,1.00782,1.01345,0,0
11/09/2010,1.0133,1.01729,0.99978,1.00338,0,0
11/10/2010,1.00338,1.00714,0.99745,1.00519,0,0
11/11/2010,1.00485,1.00968,0.99552,0.99772,0,0
11/12/2010,0.99753,1.00029,0.98245,0.98444,0,0
11/15/2010,0.98867,0.9919,0.98119,0.98521,0,0
11/16/2010,0.98517,0.98922,0.97238,0.97647,0,0
11/17/2010,0.97652,0.98338,0.97254,0.9796,0,0
11/18/2010,0.9794,0.99051,0.97861,0.9898,0,0
11/19/2010,0.98952,0.99111,0.98125,0.98644,0,0
11/22/2010,0.98741,0.99531,0.98225,0.98857,0,0
11/23/2010,0.98841,0.98882,0.97076,0.97208,0,0
11/24/2010,0.97194,0.98524,0.97169,0.98166,0,0
11/25/2010,0.98148,0.98499,0.97604,0.98067,0,0
11/26/2010,0.98058,0.98164,0.96117,0.96426,0,0
11/29/2010,0.96802,0.96986,0.9566,0.96296,0,0
11/30/2010,0.96251,0.96594,0.95434,0.95863,0,0
12/01/2010,0.95871,0.96974,0.95367,0.9682,0,0
12/02/2010,0.96791,0.97777,0.96218,0.97694,0,0
12/03/2010,0.97659,0.99377,0.97388,0.99302,0,0
12/06/2010,0.98988,0.99263,0.98481,0.98974,0,0
12/07/2010,0.98911,0.99644,0.98217,0.98278,0,0
12/08/2010,0.98235,0.98549,0.97518,0.97948,0,0
12/09/2010,0.97921,0.98834,0.9775,0.98365,0,0
12/10/2010,0.98358,0.98961,0.98273,0.98518,0,0
12/13/2010,0.98381,0.9984,0.98314,0.9961,0,0
12/14/2010,0.99589,1.00273,0.99416,0.99895,0,0
12/15/2010,0.99887,0.9994,0.98401,0.9869,0,0
12/16/2010,0.98677,0.99065,0.98301,0.98999,0,0
12/17/2010,0.9899,0.99257,0.98397,0.98797,0,0
12/20/2010,0.98864,0.99483,0.98609,0.9933,0,0
12/21/2010,0.99335,0.99924,0.99165,0.99785,0,0
12/22/2010,0.99774,1.00108,0.99501,0.9988,0,0
12/23/2010,0.9986,1.00657,0.99833,1.00409,0,0
12/24/2010,1.00395,1.005,1.00199,1.00439,0,0
12/27/2010,1.00085,1.00566,0.9987,1.00437,0,0
12/28/2010,1.00432,1.01512,1.00385,1.00989,0,0
12/29/2010,1.00989,1.01829,1.00876,1.01779,0,0
12/30/2010,1.0178,1.0197,1.01179,1.01709,0,0
12/31/2010,1.01719,1.02558,1.01504,1.02367,0,0
01/03/2011,1.02013,1.02237,1.01544,1.01668,0,0
01/04/2011,1.01651,1.01705,1.00274,1.00508,0,0
01/05/2011,1.00467,1.00749,0.99595,0.99943,0,0
01/06/2011,0.99933,1.00143,0.99323,0.99423,0,0
01/07/2011,0.99416,0.99917,0.99068,0.9955,0,0
01/10/2011,0.99266,0.99815,0.98825,0.99547,0,0
01/11/2011,0.99526,0.99542,0.98196,0.98699,0,0
01/12/2011,0.98713,0.99657,0.98031,0.99647,0,0
01/13/2011,0.99623,1.00194,0.99149,0.9975,0,0
01/14/2011,0.99786,0.99925,0.98555,0.98852,0,0
01/17/2011,0.99069,0.99678,0.98621,0.99368,0,0
01/18/2011,0.99365,1.00048,0.98968,0.99935,0,0
01/19/2011,0.99909,1.00763,0.99614,1.00078,0,0
01/20/2011,1.0005,1.00063,0.98316,0.98692,0,0
01/21/2011,0.98683,0.99177,0.98395,0.98957,0,0
01/24/2011,0.98799,1.00213,0.98633,0.99726,0,0
01/25/2011,0.99727,0.99926,0.98893,0.99656,0,0
01/26/2011,0.99626,0.99976,0.99298,0.99916,0,0
01/27/2011,0.99858,1.00005,0.98754,0.99181,0,0
01/28/2011,0.99178,0.99846,0.98831,0.99395,0,0
01/31/2011,0.9891,0.99887,0.98654,0.99727,0,0
02/01/2011,0.99731,1.01474,0.99626,1.01096,0,0
02/02/2011,1.01077,1.01331,1.00547,1.01003,0,0
02/03/2011,1.00994,1.01627,1.00823,1.01521,0,0
02/04/2011,1.01487,1.01998,1.01106,1.01358,0,0
02/07/2011,1.01316,1.01602,1.01035,1.0134,0,0
02/08/2011,1.01328,1.01884,1.01136,1.01452,0,0
02/09/2011,1.01439,1.01511,1.00874,1.01236,0,0
02/10/2011,1.01188,1.01389,1.00094,1.00426,0,0
02/11/2011,1.00421,1.00425,0.99598,1.00191,0,0
02/14/2011,0.99824,1.00734,0.99802,1.00272,0,0
02/15/2011,1.00244,1.00572,0.99433,0.99634,0,0
02/16/2011,0.99629,1.00553,0.99584,1.00302,0,0
02/17/2011,1.0031,1.01298,1.00168,1.01175,0,0
02/18/2011,1.01197,1.0157,1.0088,1.01427,0,0
02/21/2011,1.01369,1.01505,1.00728,1.00924,0,0
02/22/2011,1.00936,1.00946,0.99667,0.99871,0,0
02/23/2011,0.99868,1.00588,0.99814,1.00209,0,0
02/24/2011,1.00186,1.0123,1.0001,1.00875,0,0
02/25/2011,1.00871,1.01781,1.00865,1.01754,0,0
02/28/2011,1.01517,1.0192,1.01195,1.01845,0,0
03/01/2011,1.01832,1.02012,1.01237,1.01329,0,0
03/02/2011,1.01332,1.01818,1.00847,1.01672,0,0
03/03/2011,1.01657,1.01883,1.01246,1.01444,0,0
03/04/2011,1.01411,1.01498,1.00747,1.01364,0,0
03/07/2011,1.01457,1.01848,1.00905,1.01172,0,0
03/08/2011,1.01177,1.01334,1.00528,1.00975,0,0
03/09/2011,1.00991,1.01317,1.00593,1.01061,0,0
03/10/2011,1.01031,1.01167,0.999,1.00061,0,0
03/11/2011,1.00071,1.01577,0.99679,1.01369,0,0
03/14/2011,1.01444,1.01509,1.00462,1.00961,0,0
03/15/2011,1.00966,1.01054,0.98145,0.9908,0,0
03/16/2011,0.9901,0.99627,0.97608,0.98367,0,0
03/17/2011,0.98366,0.98727,0.97039,0.98017,0,0
03/18/2011,0.98017,0.9978,0.97801,0.99586,0,0
03/21/2011,0.99567,1.00687,0.99377,1.00622,0,0
03/22/2011,1.00612,1.01273,1.00363,1.01015,0,0
03/23/2011,1.0101,1.01554,1.00636,1.01302,0,0
03/24/2011,1.013,1.02277,1.0112,1.02112,0,0
03/25/2011,1.02098,1.02932,1.01857,1.02574,0,0
03/28/2011,1.02356,1.03135,1.0232,1.02425,0,0
03/29/2011,1.02433,1.02952,1.02037,1.02895,0,0
03/30/2011,1.02905,1.03364,1.02685,1.03275,0,0
03/31/2011,1.0324,1.03723,1.03094,1.0327,0,0
04/01/2011,1.0327,1.03962,1.03128,1.03839,0,0
04/04/2011,1.03974,1.04165,1.03358,1.03613,0,0
04/05/2011,1.03603,1.03728,1.02877,1.0328,0,0
04/06/2011,1.03283,1.04505,1.03145,1.04394,0,0
04/07/2011,1.04393,1.05075,1.04117,1.04681,0,0
04/08/2011,1.04681,1.05818,1.04518,1.05627,0,0
04/11/2011,1.05634,1.058,1.04835,1.04945,0,0
04/12/2011,1.04943,1.05223,1.03891,1.0435,0,0
04/13/2011,1.04345,1.05384,1.04278,1.0505,0,0
04/14/2011,1.05025,1.05482,1.04569,1.05423,0,0
04/15/2011,1.054,1.05779,1.05103,1.05645,0,0
04/18/2011,1.05617,1.05721,1.04534,1.05076,0,0
04/19/2011,1.051,1.05324,1.04426,1.05243,0,0
04/20/2011,1.05235,1.07218,1.05178,1.0711,0,0
04/21/2011,1.07105,1.07738,1.0676,1.0745,0,0
04/22/2011,1.0746,1.0755,1.07197,1.07308,0,0
04/25/2011,1.07345,1.07748,1.06838,1.07195,0,0
04/26/2011,1.0719,1.07915,1.06766,1.0777,0,0
04/27/2011,1.07735,1.0878,1.07734,1.08709,0,0
04/28/2011,1.0862,1.09471,1.08509,1.09215,0,0
04/29/2011,1.092,1.09768,1.08807,1.09657,0,0
05/02/2011,1.09565,1.10113,1.09208,1.09371,0,0
05/03/2011,1.09415,1.09517,1.08377,1.08385,0,0
05/04/2011,1.08395,1.08763,1.07289,1.0738,0,0
05/05/2011,1.07365,1.07705,1.05361,1.0573,0,0
05/06/2011,1.05735,1.08021,1.05735,1.06956,0,0
05/09/2011,1.07104,1.08113,1.06952,1.08041,0,0
05/10/2011,1.08,1.08495,1.07356,1.08374,0,0
05/11/2011,1.08353,1.08882,1.06635,1.06977,0,0
05/12/2011,1.06943,1.07131,1.05663,1.0676,0,0
05/13/2011,1.06715,1.07159,1.05199,1.05697,0,0
05/16/2011,1.05765,1.06422,1.05129,1.05552,0,0
05/17/2011,1.05475,1.06277,1.0505,1.06272,0,0
05/18/2011,1.062,1.06646,1.05686,1.06298,0,0
05/19/2011,1.062,1.06805,1.05939,1.06672,0,0
05/20/2011,1.06615,1.07102,1.06096,1.06629,0,0
05/23/2011,1.06397,1.06557,1.04785,1.05031,0,0
05/24/2011,1.0497,1.05823,1.0479,1.05574,0,0
05/25/2011,1.05536,1.05606,1.04398,1.05306,0,0
05/26/2011,1.05292,1.06478,1.05094,1.06446,0,0
05/27/2011,1.06428,1.07183,1.06077,1.07051,0,0
05/30/2011,1.07206,1.0723,1.06742,1.06916,0,0
05/31/2011,1.0689,1.07566,1.06423,1.06707,0,0
06/01/2011,1.06683,1.07527,1.06018,1.06099,0,0
06/02/2011,1.06107,1.06881,1.0587,1.06726,0,0
06/03/2011,1.06672,1.07743,1.05941,1.07134,0,0
06/06/2011,1.07152,1.07668,1.06913,1.07126,0,0
06/07/2011,1.07111,1.07487,1.06709,1.07176,0,0
06/08/2011,1.072,1.07246,1.05882,1.06232,0,0
06/09/2011,1.06256,1.06625,1.05626,1.06248,0,0
06/10/2011,1.06261,1.06525,1.05252,1.05343,0,0
06/13/2011,1.05308,1.06369,1.05232,1.06014,0,0
06/14/2011,1.05952,1.07147,1.05679,1.0684,0,0
06/15/2011,1.06816,1.07134,1.05352,1.05763,0,0
06/16/2011,1.05731,1.05901,1.04773,1.05549,0,0
06/17/2011,1.05515,1.06345,1.0505,1.06159,0,0
06/20/2011,1.05993,1.06171,1.0496,1.05799,0,0
06/21/2011,1.05798,1.0619,1.05319,1.0603,0,0
06/22/2011,1.05978,1.06498,1.05648,1.05761,0,0
06/23/2011,1.05605,1.05759,1.04546,1.05221,0,0
06/24/2011,1.05163,1.06001,1.04842,1.04871,0,0
06/27/2011,1.0478,1.04877,1.03901,1.04422,0,0
06/28/2011,1.04364,1.05439,1.04356,1.05401,0,0
06/29/2011,1.05338,1.06856,1.05188,1.06812,0,0
06/30/2011,1.06682,1.07501,1.06671,1.07211,0,0
07/01/2011,1.0715,1.07892,1.0673,1.07627,0,0
07/04/2011,1.07735,1.07851,1.07117,1.0726,0,0
07/05/2011,1.07258,1.07466,1.06637,1.06864,0,0
07/06/2011,1.06866,1.07328,1.0654,1.06983,0,0
07/07/2011,1.06928,1.07796,1.06856,1.07691,0,0
07/08/2011,1.07688,1.07875,1.07037,1.07478,0,0
07/11/2011,1.0708,1.07321,1.06306,1.06493,0,0
07/12/2011,1.065,1.06645,1.05248,1.05902,0,0
07/13/2011,1.05903,1.07778,1.05784,1.07512,0,0
07/14/2011,1.0751,1.07902,1.06934,1.07171,0,0
07/15/2011,1.07165,1.07454,1.06187,1.06386,0,0
07/18/2011,1.06225,1.06535,1.056,1.05999,0,0
07/19/2011,1.05997,1.07412,1.05983,1.07253,0,0
07/20/2011,1.07264,1.07596,1.07099,1.07467,0,0
07/21/2011,1.07472,1.08567,1.06934,1.08393,0,0
07/22/2011,1.08383,1.08739,1.08195,1.08424,0,0
07/25/2011,1.0823,1.08763,1.07949,1.08435,0,0
07/26/2011,1.0844,1.09686,1.08206,1.09549,0,0
07/27/2011,1.0954,1.10796,1.09304,1.10177,0,0
07/28/2011,1.10157,1.10746,1.09756,1.10023,0,0
07/29/2011,1.10014,1.10175,1.09102,1.09919,0,0
08/01/2011,1.10232,1.10644,1.09221,1.0969,0,0
08/02/2011,1.09687,1.10065,1.07774,1.07794,0,0
08/03/2011,1.07787,1.0785,1.06784,1.07535,0,0
08/04/2011,1.07525,1.07787,1.04562,1.04623,0,0
08/05/2011,1.04618,1.05263,1.03746,1.04405,0,0
08/08/2011,1.04244,1.04499,1.01798,1.01854,0,0
08/09/2011,1.01859,1.03778,0.99264,1.0349,0,0
08/10/2011,1.03494,1.0414,1.01674,1.01762,0,0
08/11/2011,1.01766,1.03587,1.01104,1.035,0,0
08/12/2011,1.03501,1.03617,1.02449,1.03461,0,0
08/15/2011,1.03655,1.05122,1.03512,1.05058,0,0
08/16/2011,1.05051,1.05123,1.04055,1.04835,0,0
08/17/2011,1.04836,1.06009,1.04324,1.05477,0,0
08/18/2011,1.05479,1.05575,1.03519,1.03886,0,0
08/19/2011,1.03877,1.04805,1.03147,1.04019,0,0
08/22/2011,1.03779,1.04722,1.03619,1.04082,0,0
08/23/2011,1.04079,1.05336,1.03857,1.05245,0,0
08/24/2011,1.05243,1.05316,1.04466,1.04727,0,0
08/25/2011,1.0473,1.05125,1.04222,1.04295,0,0
08/26/2011,1.04297,1.0592,1.0417,1.05657,0,0
08/29/2011,1.05857,1.06603,1.05597,1.06542,0,0
08/30/2011,1.06547,1.07198,1.06205,1.06818,0,0
08/31/2011,1.06824,1.07201,1.06467,1.07056,0,0
09/01/2011,1.07052,1.07642,1.06602,1.07205,0,0
09/02/2011,1.07212,1.07331,1.06257,1.06417,0,0
09/05/2011,1.06034,1.06171,1.0512,1.05478,0,0
09/06/2011,1.0548,1.06266,1.04813,1.04826,0,0
09/07/2011,1.04825,1.06607,1.04825,1.066,0,0
09/08/2011,1.06608,1.06608,1.05655,1.05745,0,0
09/09/2011,1.05744,1.06346,1.04209,1.04647,0,0
09/12/2011,1.04269,1.04407,1.02554,1.03443,0,0
09/13/2011,1.03444,1.03745,1.02619,1.03108,0,0
09/14/2011,1.03104,1.03706,1.01771,1.02783,0,0
09/15/2011,1.02766,1.03458,1.01821,1.03271,0,0
09/16/2011,1.0327,1.03977,1.02941,1.03565,0,0
09/19/2011,1.02969,1.03142,1.01665,1.02202,0,0
09/20/2011,1.022,1.03119,1.01476,1.02732,0,0
09/21/2011,1.02738,1.02915,1.00331,1.00424,0,0
09/22/2011,1.00395,1.00791,0.96904,0.97406,0,0
09/23/2011,0.97403,0.98664,0.96676,0.97835,0,0
09/26/2011,0.98072,0.98365,0.96215,0.98312,0,0
09/27/2011,0.9831,0.99852,0.97759,0.99113,0,0
09/28/2011,0.99125,0.99546,0.9774,0.97794,0,0
09/29/2011,0.97784,0.9878,0.9701,0.97794,0,0
09/30/2011,0.97795,0.98085,0.96594,0.96594,0,0
10/03/2011,0.9653,0.96997,0.95256,0.95265,0,0
10/04/2011,0.95269,0.95957,0.93869,0.95652,0,0
10/05/2011,0.95702,0.96643,0.94869,0.96578,0,0
10/06/2011,0.96576,0.97667,0.96213,0.97474,0,0
10/07/2011,0.97437,0.98787,0.97274,0.9764,0,0
10/10/2011,0.97485,1.0014,0.97485,0.99906,0,0
10/11/2011,0.99859,1.00048,0.99052,0.99508,0,0
10/12/2011,0.99507,1.02056,0.9865,1.0156,0,0
10/13/2011,1.01525,1.02312,1.01013,1.01899,0,0
10/14/2011,1.01878,1.03446,1.0144,1.03359,0,0
10/17/2011,1.03227,1.03709,1.01474,1.01539,0,0
10/18/2011,1.01555,1.03262,1.01176,1.02607,0,0
10/19/2011,1.02614,1.03527,1.02041,1.0223,0,0
10/20/2011,1.02207,1.02983,1.01465,1.02348,0,0
10/21/2011,1.02311,1.0377,1.02025,1.03716,0,0
10/24/2011,1.03307,1.04999,1.03146,1.0472,0,0
10/25/2011,1.04727,1.04964,1.03967,1.04277,0,0
10/26/2011,1.04264,1.04353,1.03207,1.03992,0,0
10/27/2011,1.03977,1.07522,1.03811,1.07294,0,0
10/28/2011,1.07282,1.07314,1.06549,1.07009,0,0
10/31/2011,1.06975,1.07153,1.05058,1.05293,0,0
11/01/2011,1.0528,1.0566,1.02706,1.03289,0,0
11/02/2011,1.03282,1.04269,1.02801,1.03458,0,0
11/03/2011,1.03454,1.04457,1.02022,1.04168,0,0
11/04/2011,1.04155,1.0439,1.03148,1.03673,0,0
11/07/2011,1.04001,1.04256,1.02754,1.03758,0,0
11/08/2011,1.03789,1.04034,1.02812,1.03911,0,0
11/09/2011,1.03907,1.03975,1.01368,1.01413,0,0
11/10/2011,1.01396,1.02082,1.00517,1.01547,0,0
11/11/2011,1.01479,1.03032,1.01048,1.02664,0,0
11/14/2011,1.03399,1.03417,1.01604,1.02036,0,0
11/15/2011,1.0202,1.02261,1.01124,1.01767,0,0
11/16/2011,1.01768,1.01834,1.00596,1.00829,0,0
11/17/2011,1.00789,1.01169,0.9973,0.99977,0,0
11/18/2011,0.99999,1.01067,0.99638,1.00037,0,0
11/21/2011,0.99963,1.0013,0.98083,0.98408,0,0
11/22/2011,0.98387,0.98985,0.98125,0.9837,0,0
11/23/2011,0.98309,0.98559,0.96627,0.96866,0,0
11/24/2011,0.96858,0.97849,0.96822,0.97325,0,0
11/25/2011,0.97321,0.97729,0.96668,0.97081,0,0
11/28/2011,0.98196,0.99756,0.9789,0.99012,0,0
11/29/2011,0.99033,1.00768,0.98625,1.00033,0,0
11/30/2011,0.99982,1.03314,0.99425,1.02817,0,0
12/01/2011,1.02809,1.02829,1.01502,1.02422,0,0
12/02/2011,1.02389,1.03248,1.01952,1.02098,0,0
12/05/2011,1.02441,1.03039,1.02016,1.02698,0,0
12/06/2011,1.02682,1.027,1.01554,1.02437,0,0
12/07/2011,1.02436,1.03036,1.0231,1.02927,0,0
12/08/2011,1.02884,1.03793,1.01451,1.01652,0,0
12/09/2011,1.01639,1.02239,1.00476,1.02148,0,0
12/12/2011,1.02052,1.02146,1.00507,1.00722,0,0
12/13/2011,1.00703,1.01621,0.99796,1.00142,0,0
12/14/2011,1.00148,1.00447,0.98835,0.99079,0,0
12/15/2011,0.99077,0.99885,0.98607,0.99201,0,0
12/16/2011,0.99193,1.00269,0.99178,0.99681,0,0
12/19/2011,0.99856,0.99869,0.98824,0.98937,0,0
12/20/2011,0.98933,1.00941,0.98918,1.00797,0,0
12/21/2011,1.00772,1.02185,1.00507,1.01008,0,0
12/22/2011,1.00997,1.01479,1.00604,1.01281,0,0
12/23/2011,1.01272,1.01805,1.01256,1.01432,0,0
12/27/2011,1.01627,1.01744,1.01399,1.0155,0,0
12/28/2011,1.0154,1.0202,1.00704,1.00927,0,0
12/29/2011,1.00907,1.01448,1.00436,1.01354,0,0
12/30/2011,1.01326,1.02677,1.01257,1.02093,0,0
01/02/2012,1.02117,1.02362,1.01994,1.02316,0,0
01/03/2012,1.02259,1.03855,1.02259,1.03764,0,0
01/04/2012,1.03756,1.03792,1.03037,1.03714,0,0
01/05/2012,1.03622,1.03709,1.02314,1.02616,0,0
01/06/2012,1.02615,1.02725,1.02017,1.02257,0,0
01/09/2012,1.02008,1.02568,1.01448,1.02379,0,0
01/10/2012,1.02392,1.03506,1.02286,1.03157,0,0
01/11/2012,1.03117,1.03276,1.0262,1.03099,0,0
01/12/2012,1.03073,1.0377,1.02858,1.03328,0,0
01/13/2012,1.03302,1.03668,1.02317,1.03204,0,0
01/16/2012,1.02845,1.03366,1.02536,1.0313,0,0
01/17/2012,1.03121,1.04489,1.03019,1.03747,0,0
01/18/2012,1.03728,1.04368,1.03581,1.04341,0,0
01/19/2012,1.04327,1.04328,1.03705,1.04174,0,0
01/20/2012,1.04163,1.04878,1.03826,1.0484,0,0
01/23/2012,1.04796,1.05728,1.04582,1.05231,0,0
01/24/2012,1.05222,1.0535,1.04275,1.04925,0,0
01/25/2012,1.04906,1.06189,1.04413,1.05961,0,0
01/26/2012,1.0596,1.06869,1.05876,1.0627,0,0
01/27/2012,1.06297,1.06689,1.05916,1.06484,0,0
01/30/2012,1.06309,1.06525,1.05259,1.05973,0,0
01/31/2012,1.05978,1.06839,1.05768,1.06191,0,0
02/01/2012,1.06179,1.07396,1.05686,1.07035,0,0
02/02/2012,1.07023,1.0756,1.06789,1.07106,0,0
02/03/2012,1.07091,1.07933,1.06712,1.07684,0,0
02/06/2012,1.07534,1.07665,1.06823,1.07258,0,0
02/07/2012,1.07188,1.0822,1.07,1.08063,0,0
02/08/2012,1.08055,1.08438,1.07673,1.07994,0,0
02/09/2012,1.07964,1.08237,1.07383,1.0786,0,0
02/10/2012,1.07822,1.07894,1.06395,1.0673,0,0
02/13/2012,1.06871,1.07777,1.06769,1.07306,0,0
02/14/2012,1.07302,1.07376,1.06281,1.06919,0,0
02/15/2012,1.06874,1.07757,1.06675,1.06997,0,0
02/16/2012,1.06941,1.07727,1.0645,1.07535,0,0
02/17/2012,1.07525,1.07986,1.0688,1.07018,0,0
02/20/2012,1.07617,1.08153,1.0739,1.07524,0,0
02/21/2012,1.07527,1.0755,1.06539,1.06602,0,0
02/22/2012,1.06603,1.06853,1.06044,1.06364,0,0
02/23/2012,1.06342,1.07184,1.05969,1.07161,0,0
02/24/2012,1.07154,1.07543,1.06868,1.06937,0,0
02/27/2012,1.07028,1.07841,1.06499,1.0757,0,0
02/28/2012,1.07547,1.07867,1.07282,1.07665,0,0
02/29/2012,1.07653,1.08558,1.07152,1.07315,0,0
03/01/2012,1.07307,1.08112,1.07243,1.08073,0,0
03/02/2012,1.08037,1.08162,1.07263,1.073,0,0
03/05/2012,1.07378,1.07426,1.06555,1.06697,0,0
03/06/2012,1.06696,1.06905,1.05246,1.05521,0,0
03/07/2012,1.05499,1.05928,1.05086,1.05844,0,0
03/08/2012,1.05794,1.06694,1.05305,1.06409,0,0
03/09/2012,1.06411,1.06628,1.05645,1.05744,0,0
03/12/2012,1.05547,1.05743,1.04729,1.05158,0,0
03/13/2012,1.05132,1.05609,1.04847,1.05514,0,0
03/14/2012,1.05516,1.05551,1.04275,1.04539,0,0
03/15/2012,1.04521,1.05537,1.04226,1.05248,0,0
03/16/2012,1.05242,1.05968,1.0509,1.05889,0,0
03/19/2012,1.05917,1.06364,1.05574,1.061,0,0
03/20/2012,1.06048,1.06248,1.04566,1.04777,0,0
03/21/2012,1.04774,1.05266,1.04208,1.0458,0,0
03/22/2012,1.04579,1.04829,1.03355,1.03883,0,0
03/23/2012,1.03854,1.04814,1.03713,1.04666,0,0
03/26/2012,1.04612,1.05452,1.04258,1.05321,0,0
03/27/2012,1.05324,1.0557,1.04519,1.0456,0,0
03/28/2012,1.04586,1.04631,1.03554,1.0386,0,0
03/29/2012,1.03881,1.04038,1.0304,1.03875,0,0
03/30/2012,1.03812,1.04146,1.03473,1.03543,0,0
04/02/2012,1.04442,1.04522,1.03658,1.04173,0,0
04/03/2012,1.04173,1.04618,1.03006,1.03306,0,0
04/04/2012,1.03292,1.03375,1.02429,1.02687,0,0
04/05/2012,1.02667,1.03225,1.02516,1.02973,0,0
04/06/2012,1.02999,1.03359,1.02705,1.03039,0,0
04/09/2012,1.0294,1.03316,1.02562,1.03114,0,0
04/10/2012,1.03107,1.03557,1.02466,1.02477,0,0
04/11/2012,1.02491,1.03321,1.02254,1.02979,0,0
04/12/2012,1.0297,1.04493,1.02964,1.04389,0,0
04/13/2012,1.04365,1.04517,1.03553,1.03696,0,0
04/16/2012,1.03711,1.03794,1.03106,1.03543,0,0
04/17/2012,1.03537,1.04178,1.03043,1.03876,0,0
04/18/2012,1.03887,1.04154,1.03401,1.03553,0,0
04/19/2012,1.03567,1.03902,1.03128,1.03304,0,0
04/20/2012,1.03296,1.03828,1.03084,1.03788,0,0
04/23/2012,1.03646,1.03836,1.02713,1.03206,0,0
04/24/2012,1.03163,1.03247,1.02467,1.03137,0,0
04/25/2012,1.03103,1.0364,1.03056,1.035,0,0
04/26/2012,1.03508,1.03985,1.03445,1.03874,0,0
04/27/2012,1.03857,1.04736,1.03526,1.04703,0,0
04/30/2012,1.04512,1.04689,1.04056,1.04288,0,0
05/01/2012,1.04257,1.04294,1.03045,1.03322,0,0
05/02/2012,1.0331,1.03544,1.02837,1.03332,0,0
05/03/2012,1.03311,1.03347,1.0239,1.02626,0,0
05/04/2012,1.02616,1.02778,1.01694,1.01753,0,0
05/07/2012,1.01472,1.02194,1.01093,1.01962,0,0
05/08/2012,1.0193,1.02175,1.00879,1.01191,0,0
05/09/2012,1.01194,1.01227,1.00206,1.00503,0,0
05/10/2012,1.00487,1.01427,1.00332,1.00811,0,0
05/11/2012,1.00785,1.00833,1.00174,1.00182,0,0
05/14/2012,1.00075,1.00343,0.99558,0.99574,0,0
05/15/2012,0.99542,1.00144,0.99209,0.99355,0,0
05/16/2012,0.99333,0.99673,0.98697,0.99124,0,0
05/17/2012,0.99105,0.99633,0.9883,0.98875,0,0
05/18/2012,0.98846,0.98976,0.97945,0.98389,0,0
05/21/2012,0.98352,0.99176,0.98025,0.9915,0,0
05/22/2012,0.99123,0.99344,0.97873,0.98084,0,0
05/23/2012,0.98071,0.98089,0.96894,0.97445,0,0
05/24/2012,0.97438,0.98131,0.97112,0.97624,0,0
05/25/2012,0.97603,0.97986,0.97256,0.9754,0,0
05/28/2012,0.98118,0.9888,0.97961,0.98505,0,0
05/29/2012,0.9849,0.98968,0.97999,0.98468,0,0
05/30/2012,0.98451,0.98528,0.97048,0.97067,0,0
05/31/2012,0.97011,0.97699,0.96727,0.97322,0,0
06/01/2012,0.97308,0.97311,0.95799,0.96946,0,0
06/04/2012,0.9696,0.97462,0.96271,0.97278,0,0
06/05/2012,0.97247,0.98029,0.97101,0.97407,0,0
06/06/2012,0.97394,0.99311,0.97367,0.9929,0,0
06/07/2012,0.99235,1.00018,0.98749,0.98965,0,0
06/08/2012,0.98918,0.99395,0.98203,0.99092,0,0
06/11/2012,0.99838,1.0007,0.98621,0.98626,0,0
06/12/2012,0.98616,0.99669,0.98498,0.99572,0,0
06/13/2012,0.9956,1.00032,0.99282,0.99335,0,0
06/14/2012,0.9929,1.00323,0.99214,1.00244,0,0
06/15/2012,1.00225,1.00888,0.99936,1.00704,0,0
06/18/2012,1.01134,1.01414,1.00563,1.01217,0,0
06/19/2012,1.01216,1.02006,1.01035,1.0188,0,0
06/20/2012,1.01855,1.02235,1.0132,1.01932,0,0
06/21/2012,1.01923,1.02043,1.00277,1.00343,0,0
06/22/2012,1.00292,1.00767,1.00077,1.00596,0,0
06/25/2012,1.00421,1.00533,0.99683,1.00084,0,0
06/26/2012,1.00077,1.00835,0.99971,1.00649,0,0
06/27/2012,1.00615,1.00889,1.00396,1.00789,0,0
06/28/2012,1.0077,1.01256,0.99956,1.00433,0,0
06/29/2012,1.00419,1.02577,1.00181,1.02403,0,0
07/02/2012,1.02609,1.02773,1.02118,1.02468,0,0
07/03/2012,1.02458,1.02959,1.02289,1.02814,0,0
07/04/2012,1.02795,1.03196,1.02605,1.02752,0,0
07/05/2012,1.027,1.03286,1.0242,1.02861,0,0
07/06/2012,1.02838,1.02917,1.01789,1.02092,0,0
07/09/2012,1.01935,1.02115,1.01542,1.02056,0,0
07/10/2012,1.02054,1.02442,1.01598,1.01882,0,0
07/11/2012,1.01883,1.02806,1.01785,1.02503,0,0
07/12/2012,1.02462,1.02591,1.01,1.01378,0,0
07/13/2012,1.01371,1.02288,1.01219,1.0226,0,0
07/16/2012,1.02452,1.02589,1.02016,1.02465,0,0
07/17/2012,1.02457,1.03186,1.02348,1.03147,0,0
07/18/2012,1.03137,1.03729,1.02879,1.03632,0,0
07/19/2012,1.03604,1.04436,1.0356,1.04263,0,0
07/20/2012,1.04259,1.0428,1.03622,1.03785,0,0
07/23/2012,1.03564,1.03645,1.02428,1.02579,0,0
07/24/2012,1.02564,1.03157,1.02146,1.02181,0,0
07/25/2012,1.02176,1.03366,1.01759,1.03099,0,0
07/26/2012,1.03082,1.04219,1.02909,1.03957,0,0
07/27/2012,1.03941,1.04861,1.03835,1.04784,0,0
07/30/2012,1.04719,1.05077,1.04489,1.05004,0,0
07/31/2012,1.05006,1.05376,1.04879,1.05013,0,0
08/01/2012,1.05002,1.05418,1.04473,1.04604,0,0
08/02/2012,1.04584,1.05797,1.04356,1.04647,0,0
08/03/2012,1.04624,1.05702,1.04455,1.05586,0,0
08/06/2012,1.05702,1.05926,1.05359,1.05682,0,0
08/07/2012,1.05664,1.06027,1.05474,1.05528,0,0
08/08/2012,1.05519,1.05818,1.053,1.05729,0,0
08/09/2012,1.05662,1.06126,1.05526,1.05813,0,0
08/10/2012,1.05798,1.05805,1.04965,1.05752,0,0
08/13/2012,1.05526,1.05729,1.04962,1.05182,0,0
08/14/2012,1.05145,1.05406,1.04796,1.04879,0,0
08/15/2012,1.04869,1.05139,1.04545,1.05033,0,0
08/16/2012,1.05029,1.05246,1.04739,1.05097,0,0
08/17/2012,1.0509,1.05285,1.04103,1.04159,0,0
08/20/2012,1.04262,1.04682,1.04139,1.04431,0,0
08/21/2012,1.04429,1.05201,1.04407,1.04859,0,0
08/22/2012,1.04769,1.05167,1.04125,1.05027,0,0
08/23/2012,1.05026,1.05445,1.04353,1.04406,0,0
08/24/2012,1.04383,1.04439,1.0375,1.04024,0,0
08/27/2012,1.04164,1.04248,1.0366,1.03684,0,0
08/28/2012,1.03663,1.03888,1.03445,1.03755,0,0
08/29/2012,1.03725,1.03974,1.03477,1.03484,0,0
08/30/2012,1.03478,1.03509,1.02759,1.02871,0,0
08/31/2012,1.02851,1.03543,1.02776,1.03272,0,0
09/03/2012,1.02843,1.02989,1.02316,1.02459,0,0
09/04/2012,1.02403,1.02867,1.02148,1.02239,0,0
09/05/2012,1.02241,1.02305,1.01663,1.01921,0,0
09/06/2012,1.01898,1.02996,1.01653,1.02811,0,0
09/07/2012,1.02803,1.03999,1.02751,1.03909,0,0
09/10/2012,1.03706,1.03851,1.03328,1.03342,0,0
09/11/2012,1.03347,1.04488,1.03226,1.0433,0,0
09/12/2012,1.04303,1.05052,1.04264,1.04669,0,0
09/13/2012,1.04639,1.05672,1.04267,1.05439,0,0
09/14/2012,1.05436,1.06241,1.05299,1.055,0,0
09/17/2012,1.05533,1.05563,1.04547,1.04751,0,0
09/18/2012,1.04732,1.04858,1.04096,1.04536,0,0
09/19/2012,1.04543,1.04965,1.04176,1.04784,0,0
09/20/2012,1.04798,1.04815,1.03669,1.04334,0,0
09/21/2012,1.04352,1.05186,1.04242,1.04507,0,0
09/24/2012,1.04435,1.04565,1.03858,1.04229,0,0
09/25/2012,1.04261,1.04619,1.03801,1.0389,0,0
09/26/2012,1.03881,1.03927,1.0328,1.03691,0,0
09/27/2012,1.03673,1.04581,1.03638,1.04407,0,0
09/28/2012,1.04371,1.04736,1.03655,1.03778,0,0
10/01/2012,1.03631,1.04024,1.03256,1.03633,0,0
10/02/2012,1.03589,1.03752,1.02514,1.02639,0,0
10/03/2012,1.02631,1.02671,1.01956,1.02194,0,0
10/04/2012,1.02091,1.02721,1.01815,1.02421,0,0
10/05/2012,1.02381,1.02739,1.01515,1.01838,0,0
10/08/2012,1.01519,1.02189,1.01483,1.01921,0,0
10/09/2012,1.01876,1.02465,1.01746,1.02039,0,0
10/10/2012,1.02047,1.02625,1.01829,1.02328,0,0
10/11/2012,1.02319,1.02929,1.02093,1.0263,0,0
10/12/2012,1.02594,1.02891,1.0216,1.02308,0,0
10/15/2012,1.02469,1.02582,1.02017,1.02527,0,0
10/16/2012,1.02503,1.02886,1.02425,1.0274,0,0
10/17/2012,1.0273,1.0388,1.02712,1.0381,0,0
10/18/2012,1.03839,1.04108,1.03552,1.03644,0,0
10/19/2012,1.03632,1.03817,1.03176,1.03318,0,0
10/22/2012,1.03091,1.03388,1.02957,1.03207,0,0
10/23/2012,1.03196,1.0338,1.02354,1.02644,0,0
10/24/2012,1.02597,1.03659,1.02586,1.03562,0,0
10/25/2012,1.03514,1.03963,1.0332,1.03476,0,0
10/26/2012,1.03469,1.0385,1.03048,1.03711,0,0
10/29/2012,1.03622,1.03686,1.03259,1.03312,0,0
10/30/2012,1.03293,1.03829,1.0325,1.03633,0,0
10/31/2012,1.03618,1.03987,1.03521,1.03749,0,0
11/01/2012,1.03754,1.04094,1.03547,1.03989,0,0
11/02/2012,1.03978,1.04186,1.03304,1.03373,0,0
11/05/2012,1.03309,1.03698,1.03294,1.03647,0,0
11/06/2012,1.03634,1.04468,1.03634,1.04329,0,0
11/07/2012,1.04326,1.04796,1.03996,1.04116,0,0
11/08/2012,1.04039,1.04426,1.03885,1.04049,0,0
11/09/2012,1.04029,1.04345,1.03586,1.03832,0,0
11/12/2012,1.0389,1.04395,1.03854,1.04272,0,0
11/13/2012,1.04263,1.04452,1.03963,1.04359,0,0
11/14/2012,1.0434,1.04579,1.03661,1.03759,0,0
11/15/2012,1.03735,1.03861,1.03066,1.0332,0,0
11/16/2012,1.03272,1.03514,1.0287,1.03399,0,0
11/19/2012,1.0346,1.04169,1.0346,1.04127,0,0
11/20/2012,1.04105,1.04236,1.03568,1.03885,0,0
11/21/2012,1.0386,1.03934,1.03377,1.03683,0,0
11/22/2012,1.03664,1.04006,1.03515,1.03878,0,0
11/23/2012,1.03877,1.04701,1.03752,1.0453,0,0
11/26/2012,1.0452,1.04669,1.04382,1.04624,0,0
11/27/2012,1.04621,1.04892,1.04353,1.04485,0,0
11/28/2012,1.04454,1.04809,1.0427,1.04767,0,0
11/29/2012,1.04745,1.04796,1.04174,1.0434,0,0
11/30/2012,1.04327,1.04466,1.04017,1.04265,0,0
12/03/2012,1.04179,1.04457,1.03926,1.04199,0,0
12/04/2012,1.04174,1.04838,1.04072,1.04706,0,0
12/05/2012,1.04703,1.0484,1.04417,1.04557,0,0
12/06/2012,1.04528,1.05149,1.04406,1.04851,0,0
12/07/2012,1.04807,1.04961,1.04593,1.04872,0,0
12/10/2012,1.04875,1.05051,1.04649,1.04885,0,0
12/11/2012,1.04883,1.05317,1.04609,1.05287,0,0
12/12/2012,1.05267,1.05847,1.05227,1.05531,0,0
12/13/2012,1.05489,1.05633,1.05081,1.05261,0,0
12/14/2012,1.05253,1.05769,1.05097,1.05639,0,0
12/17/2012,1.0539,1.05731,1.05257,1.05525,0,0
12/18/2012,1.05496,1.05567,1.05154,1.05341,0,0
12/19/2012,1.05325,1.05328,1.04757,1.04808,0,0
12/20/2012,1.0478,1.04989,1.04604,1.04817,0,0
12/21/2012,1.048,1.04861,1.03939,1.04049,0,0
12/24/2012,1.03918,1.04154,1.0357,1.03581,0,0
12/26/2012,1.03672,1.03855,1.03442,1.03748,0,0
12/27/2012,1.03738,1.03883,1.03455,1.03764,0,0
12/28/2012,1.03786,1.03954,1.03606,1.03699,0,0
12/31/2012,1.03562,1.04084,1.03562,1.03922,0,0
01/02/2013,1.03927,1.05233,1.0374,1.05025,0,0
01/03/2013,1.05026,1.05269,1.04606,1.04655,0,0
01/04/2013,1.04645,1.04869,1.0394,1.04779,0,0
