"Date","Open","High","Low","Close","Volume","OI"
03/14/2007,1.5498,1.5588,1.5453,1.5543,0,0
03/15/2007,1.5545,1.5586,1.5497,1.5579,0,0
03/16/2007,1.558,1.5661,1.5564,1.5654,0,0
03/19/2007,1.5672,1.5683,1.5598,1.5656,0,0
03/20/2007,1.5657,1.5677,1.5438,1.547,0,0
03/21/2007,1.5468,1.5479,1.5391,1.5466,0,0
03/22/2007,1.5465,1.5499,1.5409,1.5424,0,0
03/23/2007,1.5425,1.5446,1.5393,1.5412,0,0
03/26/2007,1.5414,1.5509,1.5393,1.5481,0,0
03/27/2007,1.5481,1.5489,1.5396,1.5449,0,0
03/28/2007,1.5447,1.5489,1.5421,1.5428,0,0
03/29/2007,1.5427,1.5484,1.5413,1.5447,0,0
03/30/2007,1.5449,1.5461,1.5304,1.541,0,0
04/02/2007,1.5406,1.5465,1.5364,1.5451,0,0
04/03/2007,1.5452,1.5479,1.543,1.5441,0,0
04/04/2007,1.5443,1.55,1.5414,1.5493,0,0
04/05/2007,1.5492,1.5501,1.5397,1.5454,0,0
04/06/2007,1.5456,1.5463,1.5371,1.54,0,0
04/09/2007,1.5392,1.5405,1.5367,1.5393,0,0
04/10/2007,1.5392,1.5464,1.5384,1.5417,0,0
04/11/2007,1.5418,1.542,1.5294,1.5301,0,0
04/12/2007,1.53,1.5365,1.527,1.5292,0,0
04/13/2007,1.5293,1.54,1.5289,1.5392,0,0
04/16/2007,1.5405,1.5428,1.5305,1.5312,0,0
04/17/2007,1.5312,1.536,1.5303,1.5339,0,0
04/18/2007,1.5343,1.5407,1.5301,1.5344,0,0
04/19/2007,1.5345,1.5383,1.5248,1.5373,0,0
04/20/2007,1.5372,1.5396,1.5248,1.5264,0,0
04/23/2007,1.5274,1.528,1.5205,1.5231,0,0
04/24/2007,1.523,1.5309,1.5179,1.5295,0,0
04/25/2007,1.5295,1.5326,1.5186,1.5202,0,0
04/26/2007,1.5201,1.5264,1.5196,1.5251,0,0
04/27/2007,1.525,1.5267,1.5184,1.5236,0,0
04/30/2007,1.5201,1.5239,1.5075,1.5141,0,0
05/01/2007,1.5138,1.5161,1.5053,1.5111,0,0
05/02/2007,1.5112,1.5134,1.5041,1.5073,0,0
05/03/2007,1.5072,1.5091,1.4985,1.5005,0,0
05/04/2007,1.5005,1.5053,1.4952,1.505,0,0
05/07/2007,1.505,1.5061,1.4978,1.4984,0,0
05/08/2007,1.4983,1.4998,1.4927,1.4959,0,0
05/09/2007,1.4961,1.5022,1.4942,1.4942,0,0
05/10/2007,1.4943,1.5017,1.4934,1.4981,0,0
05/11/2007,1.498,1.5078,1.4948,1.5017,0,0
05/14/2007,1.5032,1.5062,1.4969,1.4978,0,0
05/15/2007,1.4977,1.4996,1.487,1.4928,0,0
05/16/2007,1.4927,1.4968,1.4902,1.4925,0,0
05/17/2007,1.4924,1.4955,1.4798,1.4839,0,0
05/18/2007,1.4838,1.4845,1.4692,1.4702,0,0
05/21/2007,1.4728,1.4743,1.4579,1.4606,0,0
05/22/2007,1.4607,1.4627,1.4572,1.4607,0,0
05/23/2007,1.4606,1.4642,1.4559,1.4562,0,0
05/24/2007,1.4563,1.4582,1.4509,1.455,0,0
05/25/2007,1.4549,1.4598,1.4499,1.4519,0,0
05/28/2007,1.4513,1.4547,1.4509,1.4525,0,0
05/29/2007,1.4525,1.4623,1.4423,1.4436,0,0
05/30/2007,1.4437,1.445,1.4353,1.4422,0,0
05/31/2007,1.4423,1.443,1.4356,1.4375,0,0
06/01/2007,1.4375,1.4404,1.4239,1.4263,0,0
06/04/2007,1.4259,1.4279,1.4198,1.4277,0,0
06/05/2007,1.4276,1.4381,1.4261,1.4377,0,0
06/06/2007,1.4376,1.4384,1.4263,1.429,0,0
06/07/2007,1.4292,1.4304,1.4236,1.4301,0,0
06/08/2007,1.4302,1.4325,1.4151,1.4183,0,0
06/11/2007,1.419,1.4193,1.4143,1.4153,0,0
06/12/2007,1.4154,1.4206,1.4137,1.42,0,0
06/13/2007,1.4203,1.4258,1.4166,1.4185,0,0
06/14/2007,1.4186,1.4228,1.4166,1.4216,0,0
06/15/2007,1.4217,1.4296,1.4133,1.429,0,0
06/18/2007,1.4272,1.4414,1.4263,1.4366,0,0
06/19/2007,1.4367,1.4392,1.4248,1.4261,0,0
06/20/2007,1.4265,1.4347,1.4249,1.4289,0,0
06/21/2007,1.4288,1.44,1.4241,1.4385,0,0
06/22/2007,1.4384,1.4427,1.4328,1.439,0,0
06/25/2007,1.4396,1.4441,1.4372,1.4402,0,0
06/26/2007,1.4404,1.4434,1.4367,1.4385,0,0
06/27/2007,1.4384,1.4417,1.4372,1.4399,0,0
06/28/2007,1.4398,1.441,1.4207,1.4243,0,0
06/29/2007,1.4242,1.4432,1.4121,1.4426,0,0
07/02/2007,1.43946,1.44165,1.43405,1.43795,0,0
07/03/2007,1.43797,1.44635,1.4356,1.44395,0,0
07/04/2007,1.44385,1.4446,1.43755,1.43935,0,0
07/05/2007,1.43931,1.44485,1.43505,1.43585,0,0
07/06/2007,1.43585,1.43654,1.42589,1.42963,0,0
07/09/2007,1.43038,1.43071,1.42326,1.43025,0,0
07/10/2007,1.43015,1.44956,1.42748,1.44855,0,0
07/11/2007,1.44865,1.45915,1.44734,1.44892,0,0
07/12/2007,1.4489,1.45125,1.43995,1.44176,0,0
07/13/2007,1.44166,1.44828,1.43955,1.44354,0,0
07/16/2007,1.44495,1.44516,1.43515,1.43726,0,0
07/17/2007,1.43736,1.44045,1.43611,1.43815,0,0
07/18/2007,1.4382,1.44415,1.43565,1.44025,0,0
07/19/2007,1.44034,1.44465,1.43845,1.4398,0,0
07/20/2007,1.4397,1.45051,1.43771,1.44988,0,0
07/23/2007,1.45003,1.45131,1.43879,1.44495,0,0
07/24/2007,1.44521,1.44735,1.42945,1.43136,0,0
07/25/2007,1.43126,1.43419,1.42439,1.42905,0,0
07/26/2007,1.42913,1.45035,1.42715,1.448,0,0
07/27/2007,1.44792,1.45636,1.43768,1.45057,0,0
07/30/2007,1.4492,1.46435,1.44865,1.46131,0,0
07/31/2007,1.46115,1.46305,1.45039,1.45936,0,0
08/01/2007,1.45905,1.46055,1.44138,1.4431,0,0
08/02/2007,1.44309,1.44805,1.43645,1.44146,0,0
08/03/2007,1.44147,1.45577,1.441,1.45536,0,0
08/06/2007,1.45891,1.46265,1.44765,1.45156,0,0
08/07/2007,1.45136,1.45785,1.44615,1.44895,0,0
08/08/2007,1.44905,1.45138,1.44463,1.44665,0,0
08/09/2007,1.44664,1.45345,1.44181,1.44656,0,0
08/10/2007,1.44663,1.45099,1.43906,1.44175,0,0
08/13/2007,1.4421,1.44536,1.42919,1.43434,0,0
08/14/2007,1.43421,1.44632,1.43313,1.44385,0,0
08/15/2007,1.44375,1.45405,1.44375,1.44966,0,0
08/16/2007,1.44956,1.45499,1.43285,1.44447,0,0
08/17/2007,1.44453,1.45039,1.42518,1.42755,0,0
08/20/2007,1.42755,1.4334,1.41959,1.42156,0,0
08/21/2007,1.42163,1.43438,1.42041,1.43002,0,0
08/22/2007,1.43002,1.44026,1.42631,1.43794,0,0
08/23/2007,1.43792,1.44003,1.42116,1.42818,0,0
08/24/2007,1.42804,1.43935,1.4267,1.43846,0,0
08/27/2007,1.43872,1.43925,1.43027,1.43865,0,0
08/28/2007,1.43865,1.4495,1.43736,1.44727,0,0
08/29/2007,1.44727,1.45206,1.44136,1.44962,0,0
08/30/2007,1.44961,1.45336,1.43856,1.44201,0,0
08/31/2007,1.44201,1.44636,1.43593,1.43841,0,0
09/03/2007,1.43902,1.43902,1.43116,1.4342,0,0
09/04/2007,1.434,1.43701,1.42651,1.42706,0,0
09/05/2007,1.42706,1.43917,1.42614,1.43766,0,0
09/06/2007,1.43761,1.44526,1.43501,1.43994,0,0
09/07/2007,1.44,1.45541,1.4351,1.45237,0,0
09/10/2007,1.45223,1.45951,1.45098,1.45171,0,0
09/11/2007,1.45171,1.45304,1.43896,1.44231,0,0
09/12/2007,1.44211,1.44737,1.4383,1.441,0,0
09/13/2007,1.441,1.4425,1.43105,1.43556,0,0
09/14/2007,1.43556,1.43725,1.4245,1.4287,0,0
09/17/2007,1.4281,1.4297,1.42015,1.42482,0,0
09/18/2007,1.42482,1.42612,1.4143,1.416,0,0
09/19/2007,1.4159,1.42141,1.40891,1.4165,0,0
09/20/2007,1.4165,1.42279,1.40316,1.40935,0,0
09/21/2007,1.40935,1.41343,1.40103,1.4092,0,0
09/24/2007,1.4101,1.41456,1.40539,1.41131,0,0
09/25/2007,1.41131,1.42005,1.41018,1.41875,0,0
09/26/2007,1.41875,1.42593,1.41666,1.41775,0,0
09/27/2007,1.41775,1.4215,1.41355,1.41691,0,0
09/28/2007,1.41711,1.41905,1.41005,1.4161,0,0
10/01/2007,1.41807,1.41911,1.40984,1.41108,0,0
10/02/2007,1.4111,1.41696,1.40965,1.4116,0,0
10/03/2007,1.41195,1.41525,1.40547,1.4063,0,0
10/04/2007,1.4063,1.41164,1.40545,1.40901,0,0
10/05/2007,1.40901,1.41035,1.38387,1.38585,0,0
10/08/2007,1.38659,1.39017,1.3829,1.38605,0,0
10/09/2007,1.38605,1.38875,1.382,1.3841,0,0
10/10/2007,1.3841,1.3926,1.38108,1.3871,0,0
10/11/2007,1.3883,1.39171,1.38316,1.3863,0,0
10/12/2007,1.3863,1.38996,1.37728,1.37795,0,0
10/15/2007,1.37796,1.38822,1.37679,1.38705,0,0
10/16/2007,1.38705,1.3896,1.38199,1.3871,0,0
10/17/2007,1.38737,1.39278,1.38188,1.38425,0,0
10/18/2007,1.38425,1.39706,1.38294,1.39135,0,0
10/19/2007,1.3912,1.39391,1.3728,1.38195,0,0
10/22/2007,1.38539,1.39476,1.38321,1.3876,0,0
10/23/2007,1.3882,1.38855,1.37125,1.37815,0,0
10/24/2007,1.37815,1.38425,1.37516,1.38166,0,0
10/25/2007,1.38164,1.38595,1.37705,1.38463,0,0
10/26/2007,1.38464,1.38574,1.37754,1.38456,0,0
10/29/2007,1.38578,1.38655,1.372,1.37584,0,0
10/30/2007,1.37584,1.37876,1.37264,1.37641,0,0
10/31/2007,1.37627,1.3816,1.36345,1.36598,0,0
11/01/2007,1.36589,1.37348,1.35991,1.37142,0,0
11/02/2007,1.37142,1.37326,1.34979,1.35544,0,0
11/05/2007,1.35742,1.35915,1.34605,1.35028,0,0
11/06/2007,1.35015,1.35227,1.33885,1.33939,0,0
11/07/2007,1.33925,1.36209,1.32854,1.36199,0,0
11/08/2007,1.36109,1.37734,1.35454,1.37197,0,0
11/09/2007,1.37237,1.3865,1.36124,1.3865,0,0
11/12/2007,1.38749,1.41095,1.38152,1.40768,0,0
11/13/2007,1.40745,1.41254,1.39041,1.4,0,0
11/14/2007,1.40025,1.41772,1.39715,1.4168,0,0
11/15/2007,1.41585,1.44148,1.41005,1.43966,0,0
11/16/2007,1.44115,1.44505,1.42285,1.42695,0,0
11/19/2007,1.43322,1.44415,1.41984,1.4422,0,0
11/20/2007,1.44167,1.45756,1.43635,1.4526,0,0
11/21/2007,1.45264,1.47101,1.45022,1.46624,0,0
11/22/2007,1.46513,1.4674,1.45475,1.4633,0,0
11/23/2007,1.46375,1.47017,1.45761,1.46595,0,0
11/26/2007,1.4629,1.47496,1.45569,1.4722,0,0
11/27/2007,1.47262,1.48445,1.4606,1.47707,0,0
11/28/2007,1.47705,1.47896,1.45678,1.46189,0,0
11/29/2007,1.46144,1.47512,1.45021,1.47146,0,0
11/30/2007,1.47158,1.47605,1.46038,1.46038,0,0
12/03/2007,1.4628,1.47247,1.46124,1.46508,0,0
12/04/2007,1.46585,1.49808,1.46549,1.49111,0,0
12/05/2007,1.49134,1.50291,1.478,1.47815,0,0
12/06/2007,1.47866,1.48609,1.47349,1.47545,0,0
12/07/2007,1.47564,1.48479,1.46489,1.47326,0,0
12/10/2007,1.47142,1.48885,1.46918,1.48141,0,0
12/11/2007,1.48168,1.49295,1.4756,1.48708,0,0
12/12/2007,1.48708,1.49525,1.47794,1.48841,0,0
12/13/2007,1.48879,1.49382,1.48294,1.49325,0,0
12/14/2007,1.49313,1.49482,1.46156,1.4676,0,0
12/17/2007,1.46443,1.47116,1.44044,1.44727,0,0
12/18/2007,1.44792,1.45991,1.43976,1.44938,0,0
12/19/2007,1.44937,1.45264,1.43747,1.44132,0,0
12/20/2007,1.44147,1.44266,1.42518,1.43518,0,0
12/21/2007,1.43474,1.43854,1.42264,1.42586,0,0
12/24/2007,1.42543,1.42855,1.41619,1.41619,0,0
12/26/2007,1.42009,1.42657,1.41959,1.42178,0,0
12/27/2007,1.4219,1.43621,1.41935,1.43364,0,0
12/28/2007,1.43287,1.4457,1.43044,1.4454,0,0
12/31/2007,1.443,1.4559,1.43777,1.4559,0,0
01/02/2008,1.45143,1.46885,1.44477,1.46162,0,0
01/03/2008,1.46217,1.47117,1.45535,1.45924,0,0
01/04/2008,1.45853,1.48236,1.44765,1.47807,0,0
01/07/2008,1.47774,1.48017,1.46669,1.47591,0,0
01/08/2008,1.47644,1.48178,1.46656,1.47985,0,0
01/09/2008,1.48004,1.4834,1.4729,1.48058,0,0
01/10/2008,1.48031,1.49866,1.47475,1.49499,0,0
01/11/2008,1.49497,1.51108,1.48925,1.50569,0,0
01/14/2008,1.50707,1.51878,1.50625,1.5117,0,0
01/15/2008,1.51203,1.51686,1.50442,1.50724,0,0
01/16/2008,1.5083,1.51975,1.49642,1.50199,0,0
01/17/2008,1.50089,1.51415,1.48785,1.5068,0,0
01/18/2008,1.50685,1.50807,1.49888,1.50172,0,0
01/21/2008,1.49828,1.49964,1.48735,1.49562,0,0
01/22/2008,1.49594,1.50726,1.48635,1.50574,0,0
01/23/2008,1.50533,1.50786,1.48856,1.4978,0,0
01/24/2008,1.49723,1.49964,1.4779,1.48085,0,0
01/25/2008,1.48015,1.4866,1.47295,1.47984,0,0
01/28/2008,1.48162,1.48998,1.47825,1.48302,0,0
01/29/2008,1.48296,1.48624,1.46728,1.47493,0,0
01/30/2008,1.47492,1.4782,1.467,1.47582,0,0
01/31/2008,1.4757,1.49575,1.47365,1.49007,0,0
02/01/2008,1.48982,1.49364,1.46714,1.47285,0,0
02/04/2008,1.47209,1.48376,1.4696,1.47295,0,0
02/05/2008,1.47295,1.478,1.46525,1.4761,0,0
02/06/2008,1.47606,1.47756,1.4656,1.47135,0,0
02/07/2008,1.47113,1.47525,1.45824,1.4606,0,0
02/08/2008,1.46207,1.46295,1.44096,1.44941,0,0
02/11/2008,1.45107,1.45765,1.44891,1.45374,0,0
02/12/2008,1.45376,1.46121,1.44659,1.46031,0,0
02/13/2008,1.45986,1.46092,1.45146,1.45261,0,0
02/14/2008,1.45318,1.46471,1.4507,1.46407,0,0
02/15/2008,1.46392,1.48199,1.4554,1.47772,0,0
02/18/2008,1.48121,1.48132,1.47027,1.47643,0,0
02/19/2008,1.47647,1.49841,1.47398,1.49716,0,0
02/20/2008,1.49757,1.49816,1.48591,1.48997,0,0
02/21/2008,1.48989,1.50061,1.48501,1.49767,0,0
02/22/2008,1.49764,1.50711,1.49416,1.50158,0,0
02/25/2008,1.50257,1.50278,1.4748,1.47697,0,0
02/26/2008,1.47676,1.48086,1.46435,1.46924,0,0
02/27/2008,1.46842,1.48529,1.46771,1.48183,0,0
02/28/2008,1.48225,1.48687,1.47385,1.48141,0,0
02/29/2008,1.48142,1.50208,1.48051,1.49928,0,0
03/03/2008,1.49758,1.50855,1.49285,1.50493,0,0
03/04/2008,1.50361,1.5179,1.49875,1.51149,0,0
03/05/2008,1.51148,1.51351,1.5016,1.50229,0,0
03/06/2008,1.50208,1.51957,1.50154,1.51565,0,0
03/07/2008,1.51629,1.52309,1.50337,1.5208,0,0
03/10/2008,1.52045,1.53855,1.51475,1.53855,0,0
03/11/2008,1.52838,1.53651,1.51801,1.52096,0,0
03/12/2008,1.52113,1.54107,1.51552,1.53855,0,0
03/13/2008,1.53832,1.54318,1.52785,1.53879,0,0
03/14/2008,1.53786,1.55182,1.53075,1.55063,0,0
03/17/2008,1.54959,1.57995,1.54695,1.56935,0,0
03/18/2008,1.56955,1.57818,1.54952,1.5499,0,0
03/19/2008,1.55033,1.58743,1.54592,1.58394,0,0
03/20/2008,1.58363,1.59345,1.57661,1.57896,0,0
03/21/2008,1.57862,1.58575,1.57578,1.57849,0,0
03/24/2008,1.58265,1.58615,1.56222,1.56812,0,0
03/25/2008,1.56847,1.59235,1.56748,1.59038,0,0
03/26/2008,1.59035,1.61502,1.58505,1.61262,0,0
03/27/2008,1.61256,1.61856,1.59911,1.60711,0,0
03/28/2008,1.60702,1.61557,1.59897,1.61496,0,0
03/31/2008,1.61541,1.63243,1.60981,1.61843,0,0
04/01/2008,1.6186,1.6186,1.59288,1.59415,0,0
04/02/2008,1.59401,1.59859,1.58574,1.59381,0,0
04/03/2008,1.59334,1.59448,1.57017,1.57536,0,0
04/04/2008,1.57556,1.5898,1.57214,1.58718,0,0
04/07/2008,1.57622,1.59314,1.57529,1.59299,0,0
04/08/2008,1.5932,1.60355,1.5887,1.59181,0,0
04/09/2008,1.59125,1.61425,1.58958,1.61189,0,0
04/10/2008,1.61175,1.62037,1.59882,1.60466,0,0
04/11/2008,1.60467,1.62108,1.60138,1.61755,0,0
04/14/2008,1.61148,1.62556,1.60623,1.61282,0,0
04/15/2008,1.61252,1.6233,1.60455,1.60729,0,0
04/16/2008,1.60756,1.61103,1.59473,1.60729,0,0
04/17/2008,1.59595,1.6143,1.58676,1.60726,0,0
04/18/2008,1.60715,1.60845,1.57956,1.58791,0,0
04/21/2008,1.58874,1.60392,1.58585,1.59973,0,0
04/22/2008,1.59971,1.61577,1.59645,1.61189,0,0
04/23/2008,1.61231,1.62666,1.60528,1.6155,0,0
04/24/2008,1.61587,1.61739,1.58501,1.59034,0,0
04/25/2008,1.59035,1.59446,1.58198,1.58419,0,0
04/28/2008,1.58304,1.59271,1.57205,1.58505,0,0
04/29/2008,1.58552,1.58748,1.57348,1.57665,0,0
04/30/2008,1.57661,1.58158,1.56175,1.57429,0,0
05/01/2008,1.57427,1.58114,1.56436,1.57663,0,0
05/02/2008,1.5784,1.58075,1.56482,1.572,0,0
05/05/2008,1.57345,1.57756,1.56717,1.56896,0,0
05/06/2008,1.56889,1.57714,1.55281,1.55665,0,0
05/07/2008,1.5565,1.55936,1.53948,1.5534,0,0
05/08/2008,1.55314,1.56723,1.54459,1.56555,0,0
05/09/2008,1.5656,1.56848,1.5499,1.55597,0,0
05/12/2008,1.55407,1.56254,1.55047,1.56151,0,0
05/13/2008,1.56129,1.56635,1.54806,1.5529,0,0
05/14/2008,1.5531,1.5541,1.53904,1.55272,0,0
05/15/2008,1.55269,1.5581,1.54345,1.54421,0,0
05/16/2008,1.54387,1.5601,1.54096,1.55613,0,0
05/19/2008,1.55895,1.55938,1.53576,1.53751,0,0
05/20/2008,1.5375,1.55949,1.53715,1.55223,0,0
05/21/2008,1.55219,1.55842,1.54691,1.55359,0,0
05/22/2008,1.55377,1.55707,1.54635,1.54882,0,0
05/23/2008,1.54882,1.56076,1.54624,1.55982,0,0
05/26/2008,1.559,1.56584,1.55522,1.5625,0,0
05/27/2008,1.5626,1.5654,1.55469,1.55917,0,0
05/28/2008,1.55882,1.56589,1.54565,1.54775,0,0
05/29/2008,1.5479,1.54981,1.52783,1.53242,0,0
05/30/2008,1.53227,1.54895,1.53087,1.54483,0,0
06/02/2008,1.54871,1.56116,1.5426,1.55552,0,0
06/03/2008,1.55568,1.563,1.55165,1.55795,0,0
06/04/2008,1.55775,1.5724,1.55683,1.56911,0,0
06/05/2008,1.56932,1.58955,1.56194,1.58697,0,0
06/06/2008,1.58667,1.60854,1.5835,1.60835,0,0
06/09/2008,1.60749,1.61459,1.59566,1.60088,0,0
06/10/2008,1.6009,1.60365,1.57908,1.58051,0,0
06/11/2008,1.58061,1.58752,1.57426,1.58562,0,0
06/12/2008,1.58545,1.58764,1.57227,1.58065,0,0
06/13/2008,1.58071,1.58355,1.56863,1.58285,0,0
06/16/2008,1.58409,1.59166,1.57711,1.58402,0,0
06/17/2008,1.58386,1.59179,1.57665,1.57978,0,0
06/18/2008,1.57981,1.58311,1.57606,1.57978,0,0
06/19/2008,1.5798,1.58605,1.56632,1.57435,0,0
06/20/2008,1.57503,1.59325,1.57238,1.58581,0,0
06/23/2008,1.58828,1.58909,1.57228,1.57609,0,0
06/24/2008,1.57604,1.58385,1.57365,1.5739,0,0
06/25/2008,1.57394,1.58465,1.57177,1.58125,0,0
06/26/2008,1.58227,1.59755,1.57907,1.59735,0,0
06/27/2008,1.59765,1.59815,1.58175,1.59628,0,0
06/30/2008,1.5948,1.60913,1.59001,1.60913,0,0
07/01/2008,1.6085,1.61748,1.6009,1.61394,0,0
07/02/2008,1.6139,1.61802,1.60116,1.60771,0,0
07/03/2008,1.60759,1.61574,1.59764,1.59825,0,0
07/04/2008,1.59825,1.60183,1.59033,1.60045,0,0
07/07/2008,1.60127,1.60185,1.5901,1.59907,0,0
07/08/2008,1.59899,1.60446,1.5942,1.59671,0,0
07/09/2008,1.59663,1.60068,1.5879,1.5923,0,0
07/10/2008,1.59234,1.59506,1.5864,1.59202,0,0
07/11/2008,1.59297,1.60992,1.5913,1.6083,0,0
07/14/2008,1.60889,1.6094,1.5931,1.60066,0,0
07/15/2008,1.60015,1.60376,1.5905,1.59371,0,0
07/16/2008,1.59301,1.59885,1.58268,1.58536,0,0
07/17/2008,1.58526,1.5954,1.58246,1.59507,0,0
07/18/2008,1.59504,1.59775,1.58632,1.5936,0,0
07/21/2008,1.59308,1.59887,1.58896,1.59152,0,0
07/22/2008,1.59142,1.5978,1.58985,1.5913,0,0
07/23/2008,1.59022,1.5941,1.58233,1.58591,0,0
07/24/2008,1.58517,1.59106,1.57994,1.59057,0,0
07/25/2008,1.59116,1.60185,1.5897,1.60164,0,0
07/28/2008,1.60115,1.61396,1.59706,1.60931,0,0
07/29/2008,1.60944,1.6124,1.59485,1.59541,0,0
07/30/2008,1.59558,1.59691,1.59086,1.59321,0,0
07/31/2008,1.59343,1.60947,1.59243,1.59844,0,0
08/01/2008,1.59696,1.60113,1.59125,1.59838,0,0
08/04/2008,1.59839,1.61602,1.59809,1.61458,0,0
08/05/2008,1.61446,1.61981,1.60995,1.61201,0,0
08/06/2008,1.61236,1.61694,1.61016,1.61605,0,0
08/07/2008,1.61628,1.62241,1.61075,1.61329,0,0
08/08/2008,1.6131,1.61433,1.59804,1.60055,0,0
08/11/2008,1.5939,1.60472,1.59212,1.5938,0,0
08/12/2008,1.59384,1.59635,1.58228,1.58737,0,0
08/13/2008,1.58705,1.5952,1.584,1.58505,0,0
08/14/2008,1.58488,1.58634,1.57325,1.57656,0,0
08/15/2008,1.57685,1.57815,1.55283,1.55548,0,0
08/18/2008,1.5549,1.56615,1.55402,1.56397,0,0
08/19/2008,1.56406,1.57061,1.55895,1.5676,0,0
08/20/2008,1.56775,1.57144,1.55707,1.56275,0,0
08/21/2008,1.56296,1.56809,1.55271,1.55359,0,0
08/22/2008,1.55365,1.55607,1.54395,1.54827,0,0
08/25/2008,1.54689,1.55275,1.54199,1.55068,0,0
08/26/2008,1.5506,1.55161,1.52599,1.53626,0,0
08/27/2008,1.53597,1.54273,1.53388,1.53998,0,0
08/28/2008,1.54048,1.54915,1.53987,1.54546,0,0
08/29/2008,1.54508,1.56223,1.54124,1.56064,0,0
09/01/2008,1.56055,1.56472,1.55505,1.55885,0,0
09/02/2008,1.55853,1.56062,1.54645,1.54919,0,0
09/03/2008,1.54917,1.55305,1.53242,1.54018,0,0
09/04/2008,1.53999,1.54138,1.52514,1.53175,0,0
09/05/2008,1.53114,1.53128,1.51065,1.5153,0,0
09/08/2008,1.51733,1.52426,1.50366,1.50398,0,0
09/09/2008,1.50405,1.51618,1.49949,1.51368,0,0
09/10/2008,1.51348,1.51543,1.49755,1.49948,0,0
09/11/2008,1.49888,1.50605,1.49222,1.50463,0,0
09/12/2008,1.50645,1.51235,1.50055,1.50634,0,0
09/15/2008,1.52188,1.53201,1.50907,1.52462,0,0
09/16/2008,1.52486,1.5302,1.50857,1.50921,0,0
09/17/2008,1.50858,1.54024,1.50792,1.53583,0,0
09/18/2008,1.53572,1.547,1.51745,1.52109,0,0
09/19/2008,1.52029,1.52313,1.50198,1.51427,0,0
09/22/2008,1.51645,1.53501,1.51428,1.52988,0,0
09/23/2008,1.52962,1.53303,1.51907,1.52095,0,0
09/24/2008,1.52113,1.52265,1.51415,1.51785,0,0
09/25/2008,1.51798,1.52925,1.5078,1.51133,0,0
09/26/2008,1.51138,1.51679,1.50715,1.50995,0,0
09/29/2008,1.50465,1.51025,1.4867,1.50891,0,0
09/30/2008,1.50908,1.51285,1.48585,1.49954,0,0
10/01/2008,1.50044,1.50188,1.4823,1.48848,0,0
10/02/2008,1.48728,1.49498,1.47365,1.49138,0,0
10/03/2008,1.49143,1.4965,1.4851,1.49155,0,0
10/06/2008,1.4793,1.4972,1.47154,1.48415,0,0
10/07/2008,1.48448,1.51075,1.48286,1.50212,0,0
10/08/2008,1.50214,1.53982,1.49658,1.53641,0,0
10/09/2008,1.53976,1.56888,1.52886,1.56418,0,0
10/10/2008,1.5636,1.61257,1.55677,1.57204,0,0
10/13/2008,1.58372,1.60038,1.55443,1.5568,0,0
10/14/2008,1.55768,1.58865,1.5509,1.5827,0,0
10/15/2008,1.58134,1.6081,1.57105,1.60704,0,0
10/16/2008,1.60581,1.61168,1.58513,1.58513,0,0
10/17/2008,1.58515,1.60207,1.58435,1.5853,0,0
10/20/2008,1.58591,1.5952,1.58038,1.58888,0,0
10/21/2008,1.58848,1.60355,1.58055,1.5856,0,0
10/22/2008,1.58422,1.6156,1.56474,1.6114,0,0
10/23/2008,1.61205,1.62952,1.60073,1.61283,0,0
10/24/2008,1.61295,1.62753,1.58498,1.61225,0,0
10/27/2008,1.60415,1.62138,1.58854,1.61768,0,0
10/28/2008,1.61781,1.63433,1.59908,1.61433,0,0
10/29/2008,1.61401,1.63691,1.5635,1.58564,0,0
10/30/2008,1.58049,1.60335,1.5493,1.54986,0,0
10/31/2008,1.54959,1.5709,1.5229,1.5426,0,0
11/03/2008,1.5393,1.54739,1.48975,1.49311,0,0
11/04/2008,1.49199,1.50821,1.48449,1.49284,0,0
11/05/2008,1.49299,1.52003,1.48215,1.51475,0,0
11/06/2008,1.51473,1.52323,1.48585,1.52224,0,0
11/07/2008,1.52254,1.53489,1.49655,1.51224,0,0
11/10/2008,1.5088,1.52974,1.50012,1.52214,0,0
11/11/2008,1.52241,1.52625,1.50488,1.51211,0,0
11/12/2008,1.51102,1.549,1.50709,1.54723,0,0
11/13/2008,1.54888,1.56325,1.53295,1.54641,0,0
11/14/2008,1.54474,1.56575,1.5381,1.55828,0,0
11/17/2008,1.5515,1.56531,1.54215,1.55,0,0
11/18/2008,1.55078,1.5595,1.5416,1.5524,0,0
11/19/2008,1.5527,1.57686,1.55128,1.56645,0,0
11/20/2008,1.56665,1.62043,1.5633,1.6146,0,0
11/21/2008,1.61331,1.62012,1.59395,1.594,0,0
11/24/2008,1.59543,1.61925,1.5719,1.59567,0,0
11/25/2008,1.59524,1.60715,1.58175,1.59991,0,0
11/26/2008,1.59991,1.60685,1.57833,1.58732,0,0
11/27/2008,1.5857,1.59935,1.57905,1.5888,0,0
11/28/2008,1.58853,1.59875,1.56539,1.57281,0,0
12/01/2008,1.57162,1.57905,1.55534,1.5732,0,0
12/02/2008,1.57271,1.59665,1.56697,1.5839,0,0
12/03/2008,1.58667,1.59872,1.58019,1.59195,0,0
12/04/2008,1.59188,1.63555,1.58505,1.62985,0,0
12/05/2008,1.62831,1.64789,1.611,1.61675,0,0
12/08/2008,1.61685,1.63244,1.60435,1.6197,0,0
12/09/2008,1.61966,1.63662,1.6081,1.63179,0,0
12/10/2008,1.6305,1.64514,1.62185,1.63634,0,0
12/11/2008,1.63664,1.65171,1.61565,1.65068,0,0
12/12/2008,1.64946,1.6734,1.63885,1.66809,0,0
12/15/2008,1.66534,1.69785,1.65125,1.6882,0,0
12/16/2008,1.68948,1.69982,1.67849,1.68385,0,0
12/17/2008,1.68573,1.73665,1.68065,1.71771,0,0
12/18/2008,1.71729,1.74952,1.70119,1.71498,0,0
12/19/2008,1.71573,1.74363,1.68707,1.68976,0,0
12/22/2008,1.69366,1.7119,1.67519,1.70245,0,0
12/23/2008,1.7027,1.71345,1.68711,1.6973,0,0
12/24/2008,1.69651,1.70805,1.68642,1.70183,0,0
12/26/2008,1.71132,1.72087,1.71048,1.71178,0,0
12/29/2008,1.71596,1.75079,1.69638,1.69905,0,0
12/30/2008,1.7022,1.74971,1.70158,1.70962,0,0
12/31/2008,1.70828,1.72303,1.68924,1.69941,0,0
01/02/2009,1.69346,1.70953,1.67505,1.6761,0,0
01/05/2009,1.67538,1.68987,1.6114,1.62079,0,0
01/06/2009,1.62056,1.62526,1.57507,1.60257,0,0
01/07/2009,1.60231,1.63295,1.59237,1.62841,0,0
01/08/2009,1.62921,1.64358,1.61425,1.61615,0,0
01/09/2009,1.61606,1.63152,1.59115,1.59602,0,0
01/12/2009,1.59935,1.6297,1.59226,1.6268,0,0
01/13/2009,1.62792,1.63362,1.61185,1.61282,0,0
01/14/2009,1.61323,1.64761,1.60945,1.64592,0,0
01/15/2009,1.6467,1.6565,1.63255,1.64225,0,0
01/16/2009,1.64252,1.66425,1.63457,1.65106,0,0
01/19/2009,1.65759,1.65869,1.63755,1.63766,0,0
01/20/2009,1.63811,1.6423,1.62249,1.6355,0,0
01/21/2009,1.63085,1.64582,1.62549,1.63423,0,0
01/22/2009,1.63449,1.64924,1.62495,1.62905,0,0
01/23/2009,1.62912,1.63227,1.59192,1.59554,0,0
01/26/2009,1.59612,1.61391,1.57582,1.61183,0,0
01/27/2009,1.61157,1.62575,1.60885,1.61877,0,0
01/28/2009,1.6187,1.62873,1.59069,1.59365,0,0
01/29/2009,1.5933,1.60041,1.57655,1.58827,0,0
01/30/2009,1.5882,1.59441,1.56497,1.57393,0,0
02/02/2009,1.56843,1.60273,1.56338,1.59779,0,0
02/03/2009,1.59829,1.61068,1.59395,1.60237,0,0
02/04/2009,1.60238,1.61137,1.57482,1.58248,0,0
02/05/2009,1.58278,1.58859,1.56865,1.5755,0,0
02/06/2009,1.57582,1.6088,1.5728,1.57745,0,0
02/09/2009,1.58384,1.59798,1.57323,1.58249,0,0
02/10/2009,1.58316,1.60782,1.56723,1.60569,0,0
02/11/2009,1.60484,1.62368,1.59556,1.59801,0,0
02/12/2009,1.59854,1.60825,1.5864,1.5991,0,0
02/13/2009,1.5992,1.60541,1.58213,1.58834,0,0
02/16/2009,1.58572,1.59616,1.58188,1.59012,0,0
02/17/2009,1.59086,1.6003,1.57806,1.59176,0,0
02/18/2009,1.59153,1.59462,1.57642,1.57929,0,0
02/19/2009,1.57907,1.59866,1.57817,1.59328,0,0
02/20/2009,1.593,1.6139,1.58311,1.60561,0,0
02/23/2009,1.60222,1.6137,1.58604,1.58675,0,0
02/24/2009,1.5865,1.60122,1.57979,1.59436,0,0
02/25/2009,1.59543,1.60457,1.59022,1.59933,0,0
02/26/2009,1.59934,1.6006,1.58215,1.59723,0,0
02/27/2009,1.59638,1.61625,1.5871,1.61533,0,0
03/02/2009,1.6128,1.62666,1.60172,1.62633,0,0
03/03/2009,1.62565,1.63659,1.61866,1.6236,0,0
03/04/2009,1.62456,1.62637,1.60831,1.61077,0,0
03/05/2009,1.6114,1.62019,1.60281,1.61775,0,0
03/06/2009,1.61781,1.63387,1.61308,1.62767,0,0
03/09/2009,1.6283,1.64414,1.62385,1.63921,0,0
03/10/2009,1.64013,1.64461,1.622,1.62213,0,0
03/11/2009,1.6226,1.65273,1.62127,1.64899,0,0
03/12/2009,1.6494,1.656,1.64108,1.64901,0,0
03/13/2009,1.64901,1.6545,1.63204,1.64324,0,0
03/16/2009,1.63845,1.656,1.63768,1.64953,0,0
03/17/2009,1.65002,1.65606,1.64628,1.65279,0,0
03/18/2009,1.65296,1.68451,1.64945,1.67985,0,0
03/19/2009,1.68005,1.69525,1.66622,1.69291,0,0
03/20/2009,1.69345,1.69717,1.67375,1.68459,0,0
03/23/2009,1.68805,1.6911,1.66425,1.66493,0,0
03/24/2009,1.66588,1.67048,1.651,1.6586,0,0
03/25/2009,1.65774,1.67735,1.654,1.67205,0,0
03/26/2009,1.67216,1.6747,1.6582,1.66408,0,0
03/27/2009,1.66457,1.66955,1.64268,1.6487,0,0
03/30/2009,1.6383,1.6664,1.63655,1.66515,0,0
03/31/2009,1.66495,1.67591,1.65983,1.66992,0,0
04/01/2009,1.66965,1.68289,1.66285,1.6686,0,0
04/02/2009,1.66805,1.68104,1.66019,1.66525,0,0
04/03/2009,1.66525,1.6701,1.65359,1.65725,0,0
04/06/2009,1.6597,1.6683,1.65449,1.66041,0,0
04/07/2009,1.66005,1.66345,1.63752,1.6419,0,0
04/08/2009,1.64215,1.64265,1.63125,1.64056,0,0
04/09/2009,1.64115,1.64375,1.6096,1.61117,0,0
04/10/2009,1.61145,1.61821,1.6027,1.61525,0,0
04/13/2009,1.61474,1.63505,1.61052,1.62999,0,0
04/14/2009,1.62995,1.6317,1.60215,1.61025,0,0
04/15/2009,1.6105,1.61311,1.58408,1.5905,0,0
04/16/2009,1.58915,1.59942,1.5842,1.59129,0,0
04/17/2009,1.59075,1.59551,1.57785,1.58155,0,0
04/20/2009,1.58477,1.60165,1.57754,1.60044,0,0
04/21/2009,1.59978,1.61785,1.5973,1.59916,0,0
04/22/2009,1.59995,1.6143,1.598,1.61175,0,0
04/23/2009,1.61195,1.61692,1.59529,1.60688,0,0
04/24/2009,1.60635,1.61951,1.5995,1.60141,0,0
04/27/2009,1.60269,1.60494,1.58425,1.58939,0,0
04/28/2009,1.58985,1.605,1.5833,1.60255,0,0
04/29/2009,1.60255,1.60385,1.59155,1.5953,0,0
04/30/2009,1.59435,1.59794,1.57495,1.57725,0,0
05/01/2009,1.57655,1.58391,1.56975,1.57105,0,0
05/04/2009,1.5715,1.5784,1.56422,1.57114,0,0
05/05/2009,1.5712,1.5748,1.56377,1.56553,0,0
05/06/2009,1.56518,1.57224,1.55305,1.55364,0,0
05/07/2009,1.55333,1.5731,1.5461,1.56585,0,0
05/08/2009,1.56574,1.56924,1.5508,1.56755,0,0
05/11/2009,1.56852,1.58497,1.56298,1.58397,0,0
05/12/2009,1.58415,1.59277,1.58005,1.58591,0,0
05/13/2009,1.58615,1.60035,1.57605,1.59595,0,0
05/14/2009,1.59565,1.60001,1.58805,1.59431,0,0
05/15/2009,1.59488,1.59698,1.58474,1.58867,0,0
05/18/2009,1.58796,1.58899,1.56914,1.57707,0,0
05/19/2009,1.57713,1.57894,1.57048,1.57508,0,0
05/20/2009,1.57505,1.57938,1.56727,1.57287,0,0
05/21/2009,1.57254,1.58493,1.56588,1.57886,0,0
05/22/2009,1.57829,1.58347,1.56494,1.56637,0,0
05/25/2009,1.57272,1.5784,1.56985,1.57465,0,0
05/26/2009,1.57465,1.57654,1.55963,1.56114,0,0
05/27/2009,1.56056,1.56211,1.54331,1.55072,0,0
05/28/2009,1.55245,1.55744,1.54825,1.55169,0,0
05/29/2009,1.55166,1.55605,1.5397,1.54305,0,0
06/01/2009,1.54088,1.54804,1.53425,1.54661,0,0
06/02/2009,1.54651,1.54945,1.54119,1.54615,0,0
06/03/2009,1.54591,1.57322,1.54231,1.57177,0,0
06/04/2009,1.57097,1.57705,1.55274,1.55503,0,0
06/05/2009,1.55565,1.56883,1.55411,1.5625,0,0
06/08/2009,1.56216,1.56429,1.5492,1.55002,0,0
06/09/2009,1.55006,1.55445,1.53586,1.553,0,0
06/10/2009,1.5531,1.55725,1.54495,1.54921,0,0
06/11/2009,1.5496,1.55699,1.54155,1.5541,0,0
06/12/2009,1.55475,1.57314,1.55284,1.5663,0,0
06/15/2009,1.5652,1.5707,1.55953,1.56409,0,0
06/16/2009,1.56266,1.57395,1.55879,1.56985,0,0
06/17/2009,1.56895,1.58574,1.56767,1.5775,0,0
06/18/2009,1.57803,1.58233,1.57181,1.57312,0,0
06/19/2009,1.57325,1.5844,1.56777,1.58215,0,0
06/22/2009,1.57849,1.60324,1.57698,1.59935,0,0
06/23/2009,1.59944,1.62457,1.59645,1.61785,0,0
06/24/2009,1.6181,1.61971,1.60113,1.61167,0,0
06/25/2009,1.61179,1.62079,1.60892,1.61415,0,0
06/26/2009,1.61357,1.62481,1.61158,1.61984,0,0
06/29/2009,1.61948,1.6307,1.6173,1.62805,0,0
06/30/2009,1.62753,1.63265,1.62435,1.63096,0,0
07/01/2009,1.6312,1.63245,1.61925,1.62445,0,0
07/02/2009,1.6242,1.62889,1.61648,1.6278,0,0
07/03/2009,1.62815,1.62815,1.61905,1.6222,0,0
07/06/2009,1.62125,1.62653,1.61505,1.62078,0,0
07/07/2009,1.62078,1.6246,1.61347,1.6232,0,0
07/08/2009,1.62302,1.62434,1.61261,1.61907,0,0
07/09/2009,1.61945,1.63215,1.61265,1.6289,0,0
07/10/2009,1.62781,1.62965,1.61384,1.61906,0,0
07/13/2009,1.61984,1.6262,1.60767,1.60767,0,0
07/14/2009,1.60779,1.61127,1.58045,1.58221,0,0
07/15/2009,1.5822,1.593,1.56815,1.56895,0,0
07/16/2009,1.56895,1.58202,1.568,1.57985,0,0
07/17/2009,1.5799,1.58104,1.5697,1.5698,0,0
07/20/2009,1.57228,1.57717,1.56565,1.57394,0,0
07/21/2009,1.57394,1.57655,1.56275,1.56906,0,0
07/22/2009,1.56925,1.57375,1.5597,1.5628,0,0
07/23/2009,1.56315,1.56695,1.53707,1.54013,0,0
07/24/2009,1.54045,1.54775,1.53385,1.5432,0,0
07/27/2009,1.54332,1.54635,1.53697,1.53895,0,0
07/28/2009,1.53687,1.54185,1.5315,1.5315,0,0
07/29/2009,1.5318,1.53974,1.52559,1.52835,0,0
07/30/2009,1.52835,1.533,1.51825,1.52415,0,0
07/31/2009,1.52395,1.54038,1.5216,1.53552,0,0
08/03/2009,1.53536,1.53965,1.52515,1.5359,0,0
08/04/2009,1.53542,1.54915,1.53235,1.54458,0,0
08/05/2009,1.54326,1.55155,1.53865,1.54149,0,0
08/06/2009,1.54181,1.54814,1.53774,1.54546,0,0
08/07/2009,1.54543,1.55902,1.53161,1.53325,0,0
08/10/2009,1.53585,1.54193,1.53113,1.53892,0,0
08/11/2009,1.53866,1.5603,1.53685,1.5585,0,0
08/12/2009,1.5584,1.56412,1.54233,1.5453,0,0
08/13/2009,1.5445,1.55675,1.54022,1.55318,0,0
08/14/2009,1.55276,1.56162,1.54275,1.5586,0,0
08/17/2009,1.5584,1.5672,1.5545,1.5596,0,0
08/18/2009,1.56054,1.5631,1.55462,1.5557,0,0
08/19/2009,1.55567,1.5698,1.55534,1.5573,0,0
08/20/2009,1.5573,1.5631,1.5472,1.54867,0,0
08/21/2009,1.55011,1.55555,1.54305,1.54922,0,0
08/24/2009,1.5496,1.54975,1.536,1.53895,0,0
08/25/2009,1.53885,1.55519,1.5371,1.55349,0,0
08/26/2009,1.55318,1.56517,1.5501,1.5636,0,0
08/27/2009,1.56395,1.5685,1.5545,1.55945,0,0
08/28/2009,1.55945,1.56361,1.54965,1.56077,0,0
08/31/2009,1.56158,1.5848,1.5569,1.56726,0,0
09/01/2009,1.56713,1.5711,1.56125,1.57004,0,0
09/02/2009,1.56985,1.57985,1.5646,1.57595,0,0
09/03/2009,1.57585,1.57891,1.56986,1.56997,0,0
09/04/2009,1.56965,1.57309,1.54901,1.55538,0,0
09/07/2009,1.55276,1.5566,1.54005,1.54447,0,0
09/08/2009,1.54474,1.56803,1.54191,1.56305,0,0
09/09/2009,1.56128,1.57595,1.56015,1.5701,0,0
09/10/2009,1.57259,1.58374,1.56899,1.57235,0,0
09/11/2009,1.57072,1.57393,1.56538,1.56821,0,0
09/14/2009,1.569,1.59042,1.569,1.58241,0,0
09/15/2009,1.58259,1.58768,1.57075,1.57165,0,0
09/16/2009,1.57206,1.57405,1.56488,1.56844,0,0
09/17/2009,1.5689,1.57176,1.56176,1.56946,0,0
09/18/2009,1.56936,1.57981,1.56885,1.57205,0,0
09/21/2009,1.57188,1.58917,1.56974,1.5836,0,0
09/22/2009,1.58315,1.5864,1.57655,1.5809,0,0
09/23/2009,1.58042,1.58715,1.57665,1.58285,0,0
09/24/2009,1.58356,1.60143,1.58038,1.59685,0,0
09/25/2009,1.59655,1.60675,1.59535,1.60155,0,0
09/28/2009,1.60321,1.60905,1.58525,1.58669,0,0
09/29/2009,1.58607,1.58866,1.57815,1.58161,0,0
09/30/2009,1.58125,1.5823,1.56348,1.56485,0,0
10/01/2009,1.56485,1.57629,1.55579,1.57626,0,0
10/02/2009,1.57612,1.58805,1.57302,1.57532,0,0
10/05/2009,1.5756,1.57928,1.56616,1.56695,0,0
10/06/2009,1.56645,1.5739,1.55481,1.55868,0,0
10/07/2009,1.55854,1.56112,1.55031,1.55865,0,0
10/08/2009,1.55785,1.56552,1.55285,1.55535,0,0
10/09/2009,1.55495,1.55678,1.53176,1.53424,0,0
10/12/2009,1.53543,1.53608,1.52288,1.52843,0,0
10/13/2009,1.52844,1.53812,1.52465,1.53251,0,0
10/14/2009,1.53116,1.53549,1.52675,1.52685,0,0
10/15/2009,1.52785,1.54649,1.52505,1.54483,0,0
10/16/2009,1.54425,1.55009,1.53572,1.54585,0,0
10/19/2009,1.546,1.54896,1.5363,1.53849,0,0
10/20/2009,1.53782,1.56859,1.53707,1.56785,0,0
10/21/2009,1.56691,1.57486,1.5598,1.56542,0,0
10/22/2009,1.56545,1.57792,1.56396,1.57418,0,0
10/23/2009,1.57338,1.58395,1.5714,1.58045,0,0
10/26/2009,1.5804,1.59093,1.57545,1.5897,0,0
10/27/2009,1.58875,1.5945,1.57287,1.57575,0,0
10/28/2009,1.57515,1.59038,1.57462,1.58945,0,0
10/29/2009,1.58976,1.59164,1.58025,1.58029,0,0
10/30/2009,1.58175,1.599,1.58016,1.5957,0,0
11/02/2009,1.59524,1.59975,1.5876,1.59037,0,0
11/03/2009,1.59159,1.59435,1.56665,1.56895,0,0
11/04/2009,1.56879,1.58255,1.56385,1.57925,0,0
11/05/2009,1.57988,1.5863,1.57697,1.58383,0,0
11/06/2009,1.58395,1.5989,1.58022,1.59595,0,0
11/09/2009,1.59488,1.5979,1.58065,1.58252,0,0
11/10/2009,1.58201,1.58837,1.56295,1.57279,0,0
11/11/2009,1.57245,1.57475,1.56499,1.56571,0,0
11/12/2009,1.56549,1.57309,1.55945,1.56745,0,0
11/13/2009,1.56667,1.5697,1.5608,1.5676,0,0
11/16/2009,1.5717,1.57245,1.56077,1.56755,0,0
11/17/2009,1.56769,1.57875,1.5614,1.56295,0,0
11/18/2009,1.56302,1.58114,1.56193,1.57795,0,0
11/19/2009,1.5777,1.58987,1.57505,1.5874,0,0
11/20/2009,1.58663,1.5933,1.5844,1.59024,0,0
11/23/2009,1.59013,1.59155,1.5785,1.57905,0,0
11/24/2009,1.57915,1.58762,1.5787,1.58337,0,0
11/25/2009,1.58255,1.58523,1.57526,1.5817,0,0
11/26/2009,1.58179,1.59332,1.5807,1.58975,0,0
11/27/2009,1.5896,1.60087,1.58444,1.59095,0,0
11/30/2009,1.58712,1.59335,1.58135,1.58473,0,0
12/01/2009,1.5845,1.58645,1.57225,1.57743,0,0
12/02/2009,1.5775,1.58171,1.57465,1.58085,0,0
12/03/2009,1.58095,1.5946,1.57989,1.59135,0,0
12/04/2009,1.59008,1.59295,1.5607,1.5713,0,0
12/07/2009,1.56915,1.57285,1.55675,1.55828,0,0
12/08/2009,1.55905,1.56704,1.55665,1.5634,0,0
12/09/2009,1.56282,1.5685,1.54937,1.55251,0,0
12/10/2009,1.55269,1.55747,1.54185,1.54895,0,0
12/11/2009,1.5489,1.5525,1.5393,1.54895,0,0
12/14/2009,1.5499,1.55977,1.54533,1.55135,0,0
12/15/2009,1.55156,1.55297,1.53973,1.54227,0,0
12/16/2009,1.5418,1.5473,1.5394,1.54185,0,0
12/17/2009,1.5421,1.54305,1.53215,1.5353,0,0
12/18/2009,1.53556,1.53945,1.523,1.52758,0,0
12/21/2009,1.52676,1.53132,1.51176,1.51586,0,0
12/22/2009,1.51595,1.51905,1.50257,1.50662,0,0
12/23/2009,1.5066,1.50725,1.49675,1.50325,0,0
12/24/2009,1.50264,1.51,1.50155,1.50848,0,0
12/28/2009,1.50893,1.51085,1.49815,1.4991,0,0
12/29/2009,1.4991,1.50315,1.49259,1.49722,0,0
12/30/2009,1.4972,1.51416,1.49605,1.51275,0,0
12/31/2009,1.51279,1.51746,1.49811,1.50802,0,0
01/04/2010,1.50413,1.50434,1.4915,1.5008,0,0
01/05/2010,1.50045,1.50208,1.49118,1.49225,0,0
01/06/2010,1.49245,1.49405,1.48446,1.48734,0,0
01/07/2010,1.48812,1.48935,1.47705,1.47971,0,0
01/08/2010,1.48,1.4883,1.47335,1.48345,0,0
01/11/2010,1.48265,1.5022,1.48182,1.49913,0,0
01/12/2010,1.4995,1.5087,1.49526,1.50535,0,0
01/13/2010,1.5047,1.50859,1.49331,1.4954,0,0
01/14/2010,1.4948,1.49905,1.48275,1.48365,0,0
01/15/2010,1.4837,1.48475,1.47181,1.47981,0,0
01/18/2010,1.47897,1.47987,1.47355,1.47562,0,0
01/19/2010,1.47555,1.47855,1.46937,1.47307,0,0
01/20/2010,1.47265,1.4816,1.46769,1.47533,0,0
01/21/2010,1.47535,1.48295,1.47155,1.48184,0,0
01/22/2010,1.4818,1.49884,1.47943,1.49465,0,0
01/25/2010,1.49674,1.50062,1.48962,1.49631,0,0
01/26/2010,1.49605,1.50319,1.49191,1.4949,0,0
01/27/2010,1.49495,1.4997,1.49115,1.49197,0,0
01/28/2010,1.49172,1.49287,1.47949,1.48887,0,0
01/29/2010,1.4886,1.49214,1.47659,1.48365,0,0
02/01/2010,1.4838,1.48975,1.47747,1.47756,0,0
02/02/2010,1.4777,1.48131,1.47253,1.4757,0,0
02/03/2010,1.47612,1.48383,1.47337,1.47586,0,0
02/04/2010,1.47533,1.47698,1.46917,1.47385,0,0
02/05/2010,1.47367,1.47684,1.45835,1.46448,0,0
02/08/2010,1.4621,1.46829,1.45831,1.46793,0,0
02/09/2010,1.46762,1.47548,1.46527,1.46999,0,0
02/10/2010,1.46885,1.47196,1.45575,1.4583,0,0
02/11/2010,1.45815,1.46072,1.43355,1.43772,0,0
02/12/2010,1.43711,1.43797,1.42536,1.4309,0,0
02/15/2010,1.4308,1.43183,1.42254,1.42617,0,0
02/16/2010,1.42635,1.43812,1.42465,1.43641,0,0
02/17/2010,1.437,1.43865,1.42135,1.42301,0,0
02/18/2010,1.42265,1.42387,1.41108,1.416,0,0
02/19/2010,1.4159,1.42255,1.4098,1.4141,0,0
02/22/2010,1.4153,1.419,1.41129,1.4176,0,0
02/23/2010,1.41791,1.43038,1.4136,1.42666,0,0
02/24/2010,1.42771,1.43445,1.42549,1.42631,0,0
02/25/2010,1.42625,1.44232,1.42132,1.437,0,0
02/26/2010,1.43625,1.4438,1.43157,1.4327,0,0
03/01/2010,1.436,1.4363,1.40748,1.41195,0,0
03/02/2010,1.41215,1.4141,1.39711,1.40978,0,0
03/03/2010,1.40945,1.4147,1.40545,1.41311,0,0
03/04/2010,1.4125,1.41415,1.39599,1.40072,0,0
03/05/2010,1.4009,1.405,1.39157,1.40194,0,0
03/08/2010,1.4009,1.40725,1.39885,1.4004,0,0
03/09/2010,1.40045,1.4013,1.39002,1.39518,0,0
03/10/2010,1.3954,1.40206,1.39264,1.3994,0,0
03/11/2010,1.39895,1.40725,1.39704,1.40066,0,0
03/12/2010,1.4002,1.41038,1.39656,1.40306,0,0
03/15/2010,1.4016,1.40225,1.393,1.3936,0,0
03/16/2010,1.3931,1.3975,1.39144,1.3955,0,0
03/17/2010,1.3955,1.3993,1.38606,1.3876,0,0
03/18/2010,1.38735,1.38831,1.37767,1.37966,0,0
03/19/2010,1.37985,1.38605,1.36222,1.37588,0,0
03/22/2010,1.3752,1.38357,1.3719,1.3811,0,0
03/23/2010,1.38085,1.38121,1.37055,1.3712,0,0
03/24/2010,1.371,1.37317,1.36043,1.3663,0,0
03/25/2010,1.36645,1.3668,1.35687,1.35885,0,0
03/26/2010,1.35957,1.38114,1.35896,1.37635,0,0
03/29/2010,1.38085,1.38318,1.36992,1.37645,0,0
03/30/2010,1.37645,1.3792,1.3652,1.36785,0,0
03/31/2010,1.36727,1.3773,1.36282,1.37144,0,0
04/01/2010,1.3711,1.37375,1.36123,1.37016,0,0
04/02/2010,1.36945,1.37316,1.36057,1.36485,0,0
04/05/2010,1.36145,1.3636,1.34956,1.35095,0,0
04/06/2010,1.3499,1.35185,1.33616,1.34155,0,0
04/07/2010,1.34185,1.344,1.33383,1.34205,0,0
04/08/2010,1.34185,1.34585,1.33722,1.33835,0,0
04/09/2010,1.3386,1.35578,1.33568,1.35325,0,0
04/12/2010,1.36601,1.37531,1.36011,1.36225,0,0
04/13/2010,1.3621,1.36785,1.35978,1.36245,0,0
04/14/2010,1.3623,1.3657,1.3552,1.3631,0,0
04/15/2010,1.36325,1.36385,1.35165,1.3597,0,0
04/16/2010,1.35985,1.3709,1.3545,1.367,0,0
04/19/2010,1.36624,1.37325,1.36535,1.36775,0,0
04/20/2010,1.36795,1.36925,1.33995,1.3413,0,0
04/21/2010,1.3409,1.34231,1.33115,1.3382,0,0
04/22/2010,1.3384,1.33896,1.3285,1.32955,0,0
04/23/2010,1.32895,1.34295,1.32355,1.33655,0,0
04/26/2010,1.3344,1.3403,1.32875,1.33935,0,0
04/27/2010,1.33985,1.34715,1.33177,1.34045,0,0
04/28/2010,1.34005,1.3425,1.3273,1.33431,0,0
04/29/2010,1.33405,1.3367,1.32537,1.32985,0,0
04/30/2010,1.33,1.35405,1.32845,1.3527,0,0
05/03/2010,1.35525,1.35575,1.33253,1.33341,0,0
05/04/2010,1.3331,1.3387,1.32995,1.33015,0,0
05/05/2010,1.3292,1.3321,1.31965,1.32005,0,0
05/06/2010,1.31904,1.34595,1.31276,1.32765,0,0
05/07/2010,1.32638,1.3431,1.31607,1.33078,0,0
05/10/2010,1.33549,1.3393,1.30725,1.3079,0,0
05/11/2010,1.308,1.31001,1.2917,1.29351,0,0
05/12/2010,1.29204,1.2942,1.28545,1.2855,0,0
05/13/2010,1.2856,1.28832,1.27288,1.2776,0,0
05/14/2010,1.278,1.28805,1.2745,1.27885,0,0
05/17/2010,1.27563,1.28406,1.2729,1.27965,0,0
05/18/2010,1.2789,1.28065,1.26477,1.26805,0,0
05/19/2010,1.26715,1.2978,1.26425,1.29527,0,0
05/20/2010,1.2966,1.33935,1.28732,1.3361,0,0
05/21/2010,1.3342,1.34717,1.32255,1.33073,0,0
05/24/2010,1.32925,1.3343,1.30675,1.3142,0,0
05/25/2010,1.314,1.3274,1.31088,1.3174,0,0
05/26/2010,1.31738,1.32036,1.2961,1.30335,0,0
05/27/2010,1.30365,1.3067,1.28804,1.29535,0,0
05/28/2010,1.29645,1.30185,1.28885,1.29405,0,0
05/31/2010,1.2903,1.2967,1.2822,1.2847,0,0
06/01/2010,1.28363,1.29175,1.27325,1.29015,0,0
06/02/2010,1.29,1.2911,1.26899,1.2715,0,0
06/03/2010,1.2718,1.27758,1.26395,1.26485,0,0
06/04/2010,1.2645,1.2723,1.25506,1.2715,0,0
06/07/2010,1.26722,1.27275,1.25735,1.2655,0,0
06/08/2010,1.26445,1.26495,1.25118,1.2538,0,0
06/09/2010,1.25295,1.25605,1.2496,1.251,0,0
06/10/2010,1.25135,1.25324,1.24485,1.24815,0,0
06/11/2010,1.2477,1.25405,1.24672,1.24943,0,0
06/14/2010,1.25152,1.2636,1.2504,1.263,0,0
06/15/2010,1.2644,1.2702,1.25632,1.2643,0,0
06/16/2010,1.26435,1.26692,1.25985,1.2606,0,0
06/17/2010,1.26119,1.2777,1.25965,1.2735,0,0
06/18/2010,1.2726,1.2755,1.26255,1.2653,0,0
06/21/2010,1.26739,1.27025,1.25533,1.26067,0,0
06/22/2010,1.26135,1.2635,1.25165,1.26315,0,0
06/23/2010,1.26247,1.2806,1.2605,1.2795,0,0
06/24/2010,1.27922,1.291,1.27475,1.28605,0,0
06/25/2010,1.2864,1.28755,1.27451,1.27965,0,0
06/28/2010,1.27899,1.28356,1.26975,1.27115,0,0
06/29/2010,1.27112,1.28925,1.26985,1.28665,0,0
06/30/2010,1.28565,1.30485,1.28145,1.30151,0,0
07/01/2010,1.30147,1.32835,1.29805,1.3272,0,0
07/02/2010,1.3272,1.34264,1.3211,1.33425,0,0
07/05/2010,1.333,1.33755,1.32624,1.33285,0,0
07/06/2010,1.33425,1.3362,1.3235,1.331,0,0
07/07/2010,1.33055,1.33306,1.32214,1.3222,0,0
07/08/2010,1.32221,1.3259,1.3175,1.32265,0,0
07/09/2010,1.32251,1.32565,1.3011,1.30635,0,0
07/12/2010,1.30385,1.3069,1.2962,1.3062,0,0
07/13/2010,1.30546,1.31677,1.29495,1.3103,0,0
07/14/2010,1.31075,1.3184,1.30885,1.31545,0,0
07/15/2010,1.31459,1.3456,1.31346,1.34415,0,0
07/16/2010,1.3445,1.3677,1.34106,1.3677,0,0
07/19/2010,1.36138,1.36908,1.35784,1.36492,0,0
07/20/2010,1.36436,1.36827,1.3435,1.3435,0,0
07/21/2010,1.3437,1.34644,1.3265,1.3376,0,0
07/22/2010,1.3376,1.34635,1.33435,1.337,0,0
07/23/2010,1.3363,1.35025,1.33055,1.3366,0,0
07/26/2010,1.33785,1.3434,1.3337,1.341,0,0
07/27/2010,1.341,1.3481,1.33415,1.34535,0,0
07/28/2010,1.34515,1.35072,1.33855,1.34945,0,0
07/29/2010,1.34875,1.3581,1.3451,1.35495,0,0
07/30/2010,1.3547,1.35675,1.33895,1.3434,0,0
08/02/2010,1.3434,1.34956,1.33535,1.3479,0,0
08/03/2010,1.34785,1.35685,1.34628,1.3537,0,0
08/04/2010,1.3537,1.356,1.33715,1.3396,0,0
08/05/2010,1.3393,1.34161,1.33115,1.34066,0,0
08/06/2010,1.34045,1.3688,1.33885,1.3637,0,0
08/09/2010,1.36458,1.3676,1.3574,1.3576,0,0
08/10/2010,1.35733,1.3638,1.3517,1.35845,0,0
08/11/2010,1.35815,1.35895,1.34535,1.3458,0,0
08/12/2010,1.3459,1.3538,1.33658,1.33685,0,0
08/13/2010,1.3372,1.3406,1.32251,1.32835,0,0
08/16/2010,1.32874,1.34233,1.32757,1.3378,0,0
08/17/2010,1.33775,1.34232,1.3275,1.3295,0,0
08/18/2010,1.32857,1.3303,1.32131,1.32295,0,0
08/19/2010,1.32238,1.33771,1.31525,1.33365,0,0
08/20/2010,1.33329,1.3349,1.32455,1.331,0,0
08/23/2010,1.33264,1.3344,1.3268,1.33155,0,0
08/24/2010,1.33135,1.34908,1.32905,1.34005,0,0
08/25/2010,1.3404,1.34949,1.33865,1.34063,0,0
08/26/2010,1.34045,1.34619,1.33868,1.34495,0,0
08/27/2010,1.3452,1.35213,1.33895,1.34045,0,0
08/30/2010,1.33905,1.34275,1.33158,1.34185,0,0
08/31/2010,1.34145,1.35627,1.3396,1.3505,0,0
09/01/2010,1.3507,1.35845,1.3424,1.34425,0,0
09/02/2010,1.34435,1.35232,1.34255,1.34945,0,0
09/03/2010,1.3494,1.35645,1.33745,1.3392,0,0
09/06/2010,1.33956,1.34045,1.331,1.33275,0,0
09/07/2010,1.33213,1.33379,1.32472,1.32875,0,0
09/08/2010,1.32835,1.33295,1.31695,1.31935,0,0
09/09/2010,1.31935,1.32131,1.311,1.3123,0,0
09/10/2010,1.3122,1.3199,1.3069,1.31399,0,0
09/13/2010,1.31375,1.3253,1.31199,1.32288,0,0
09/14/2010,1.32275,1.3371,1.31737,1.3353,0,0
09/15/2010,1.33495,1.3394,1.3324,1.33485,0,0
09/16/2010,1.33475,1.3462,1.3333,1.3423,0,0
09/17/2010,1.3422,1.35026,1.3386,1.3475,0,0
09/20/2010,1.34777,1.35384,1.34197,1.34266,0,0
09/21/2010,1.34228,1.36217,1.34226,1.36168,0,0
09/22/2010,1.36133,1.38577,1.35891,1.38141,0,0
09/23/2010,1.3808,1.3862,1.3746,1.37683,0,0
09/24/2010,1.37624,1.38586,1.3745,1.38085,0,0
09/27/2010,1.38119,1.38571,1.37634,1.38443,0,0
09/28/2010,1.38384,1.40222,1.38302,1.39856,0,0
09/29/2010,1.39843,1.40964,1.39342,1.40665,0,0
09/30/2010,1.40674,1.40975,1.3949,1.40309,0,0
10/01/2010,1.40301,1.41412,1.40068,1.40566,0,0
10/04/2010,1.40589,1.40673,1.3978,1.4011,0,0
10/05/2010,1.39945,1.40873,1.39636,1.40557,0,0
10/06/2010,1.40553,1.41003,1.39851,1.40827,0,0
10/07/2010,1.40818,1.41875,1.4059,1.41671,0,0
10/08/2010,1.4166,1.42238,1.40552,1.40832,0,0
10/11/2010,1.41262,1.41594,1.40571,1.40663,0,0
10/12/2010,1.40637,1.40967,1.39769,1.40623,0,0
10/13/2010,1.40636,1.4106,1.39462,1.40062,0,0
10/14/2010,1.40086,1.41593,1.40004,1.41382,0,0
10/15/2010,1.4137,1.42053,1.40861,1.41141,0,0
10/18/2010,1.41514,1.42109,1.41095,1.41715,0,0
10/19/2010,1.41675,1.43103,1.4153,1.41808,0,0
10/20/2010,1.41797,1.4332,1.41685,1.42532,0,0
10/21/2010,1.42498,1.43287,1.42332,1.429,0,0
10/22/2010,1.42888,1.43308,1.42578,1.43141,0,0
10/25/2010,1.43215,1.43459,1.42199,1.42371,0,0
10/26/2010,1.42367,1.42581,1.41489,1.41863,0,0
10/27/2010,1.41851,1.42481,1.41432,1.41511,0,0
10/28/2010,1.41503,1.42656,1.41427,1.42208,0,0
10/29/2010,1.42216,1.42368,1.41231,1.4214,0,0
11/01/2010,1.42216,1.42525,1.40672,1.41017,0,0
11/02/2010,1.40999,1.41834,1.40574,1.41448,0,0
11/03/2010,1.41457,1.42877,1.41147,1.42103,0,0
11/04/2010,1.42099,1.43218,1.42007,1.42324,0,0
11/05/2010,1.42318,1.42757,1.40287,1.40287,0,0
11/08/2010,1.40556,1.40796,1.39372,1.39677,0,0
11/09/2010,1.39611,1.39731,1.38367,1.3881,0,0
11/10/2010,1.38801,1.38934,1.37282,1.37897,0,0
11/11/2010,1.37936,1.38176,1.36958,1.37083,0,0
11/12/2010,1.37096,1.38802,1.36579,1.3853,0,0
11/15/2010,1.38475,1.38675,1.36796,1.37183,0,0
11/16/2010,1.37152,1.38715,1.36992,1.37879,0,0
11/17/2010,1.37843,1.38698,1.37584,1.38584,0,0
11/18/2010,1.38599,1.39328,1.38231,1.39015,0,0
11/19/2010,1.38991,1.39997,1.38894,1.38979,0,0
11/22/2010,1.39423,1.3967,1.38374,1.38784,0,0
11/23/2010,1.38815,1.38896,1.36739,1.36951,0,0
11/24/2010,1.36865,1.36914,1.34596,1.34646,0,0
11/25/2010,1.34646,1.35093,1.34321,1.34749,0,0
11/26/2010,1.34777,1.35495,1.34292,1.3515,0,0
11/29/2010,1.35001,1.35309,1.33521,1.33594,0,0
11/30/2010,1.33595,1.33918,1.32572,1.33229,0,0
12/01/2010,1.33253,1.33974,1.33069,1.33591,0,0
12/02/2010,1.33644,1.33976,1.32042,1.32434,0,0
12/03/2010,1.32418,1.34742,1.32366,1.34625,0,0
12/06/2010,1.34196,1.34659,1.3344,1.33798,0,0
12/07/2010,1.33815,1.34516,1.33537,1.34229,0,0
12/08/2010,1.34211,1.3425,1.33426,1.34064,0,0
12/09/2010,1.34057,1.34524,1.33021,1.33761,0,0
12/10/2010,1.33765,1.34024,1.33149,1.33456,0,0
12/13/2010,1.33296,1.35189,1.33088,1.3489,0,0
12/14/2010,1.34868,1.3576,1.34434,1.34592,0,0
12/15/2010,1.34569,1.34589,1.32577,1.32764,0,0
12/16/2010,1.32722,1.33315,1.32583,1.33218,0,0
12/17/2010,1.33121,1.34452,1.32802,1.33701,0,0
12/20/2010,1.33418,1.3398,1.32907,1.33491,0,0
12/21/2010,1.33444,1.34353,1.33119,1.33224,0,0
12/22/2010,1.33172,1.33604,1.32555,1.32685,0,0
12/23/2010,1.32668,1.33061,1.31874,1.32328,0,0
12/24/2010,1.32279,1.32707,1.31787,1.32062,0,0
12/27/2010,1.32136,1.3272,1.32063,1.32492,0,0
12/28/2010,1.32451,1.3336,1.30894,1.31251,0,0
12/29/2010,1.31252,1.32417,1.30871,1.32335,0,0
12/30/2010,1.32345,1.33098,1.32144,1.32852,0,0
12/31/2010,1.32864,1.33756,1.32641,1.33117,0,0
01/03/2011,1.32732,1.32878,1.31597,1.32743,0,0
01/04/2011,1.32731,1.33521,1.32277,1.3284,0,0
01/05/2011,1.32848,1.32934,1.30709,1.30882,0,0
01/06/2011,1.30906,1.31151,1.29499,1.29567,0,0
01/07/2011,1.29575,1.29919,1.2794,1.2818,0,0
01/10/2011,1.27857,1.28905,1.2778,1.28638,0,0
01/11/2011,1.28605,1.2892,1.28103,1.28485,0,0
01/12/2011,1.28459,1.2987,1.27758,1.29414,0,0
01/13/2011,1.29394,1.32251,1.29152,1.32162,0,0
01/14/2011,1.32139,1.33719,1.3185,1.32572,0,0
01/17/2011,1.32241,1.32245,1.30898,1.31196,0,0
01/18/2011,1.31151,1.33177,1.30886,1.32697,0,0
01/19/2011,1.32684,1.34363,1.32608,1.34126,0,0
01/20/2011,1.34131,1.35105,1.33817,1.34346,0,0
01/21/2011,1.34343,1.35535,1.34067,1.3522,0,0
01/24/2011,1.35496,1.36007,1.34921,1.35485,0,0
01/25/2011,1.35486,1.36739,1.35046,1.36335,0,0
01/26/2011,1.36372,1.36595,1.35969,1.36277,0,0
01/27/2011,1.36303,1.37057,1.35917,1.36413,0,0
01/28/2011,1.36451,1.36788,1.35742,1.36231,0,0
01/31/2011,1.36045,1.37764,1.3579,1.37035,0,0
02/01/2011,1.37007,1.37492,1.36724,1.36951,0,0
02/02/2011,1.36942,1.37182,1.36091,1.3642,0,0
02/03/2011,1.36391,1.36512,1.34767,1.35098,0,0
02/04/2011,1.35128,1.35167,1.33502,1.34043,0,0
02/07/2011,1.33962,1.3465,1.33436,1.34563,0,0
02/08/2011,1.34549,1.36126,1.34323,1.35573,0,0
02/09/2011,1.35583,1.36585,1.35307,1.36453,0,0
02/10/2011,1.36426,1.36505,1.35219,1.35355,0,0
02/11/2011,1.35339,1.35524,1.33589,1.33808,0,0
02/14/2011,1.33633,1.33808,1.32565,1.33385,0,0
02/15/2011,1.33387,1.3372,1.32937,1.33465,0,0
02/16/2011,1.33477,1.33939,1.32881,1.33609,0,0
02/17/2011,1.33619,1.34124,1.331,1.33957,0,0
02/18/2011,1.33922,1.35261,1.33093,1.35055,0,0
02/21/2011,1.3495,1.35113,1.34171,1.34394,0,0
02/22/2011,1.34416,1.3541,1.33342,1.35196,0,0
02/23/2011,1.3523,1.37106,1.35113,1.36013,0,0
02/24/2011,1.35939,1.36128,1.35187,1.35587,0,0
02/25/2011,1.3556,1.35867,1.34327,1.34395,0,0
02/28/2011,1.34584,1.35453,1.33999,1.34117,0,0
03/01/2011,1.34137,1.34787,1.33869,1.34255,0,0
03/02/2011,1.34174,1.35063,1.34052,1.3489,0,0
03/03/2011,1.34922,1.36074,1.34537,1.35747,0,0
03/04/2011,1.35755,1.36152,1.35523,1.36109,0,0
03/07/2011,1.36121,1.36218,1.35624,1.35905,0,0
03/08/2011,1.3586,1.3625,1.34944,1.35054,0,0
03/09/2011,1.35047,1.35062,1.34457,1.34669,0,0
03/10/2011,1.34686,1.34993,1.3388,1.34651,0,0
03/11/2011,1.34581,1.35318,1.34076,1.35244,0,0
03/14/2011,1.35855,1.36566,1.35205,1.36218,0,0
03/15/2011,1.36233,1.38356,1.36153,1.37936,0,0
03/16/2011,1.37926,1.3833,1.3683,1.37746,0,0
03/17/2011,1.37812,1.38883,1.37462,1.38078,0,0
03/18/2011,1.38093,1.39739,1.37453,1.39546,0,0
03/21/2011,1.3975,1.39787,1.38097,1.39054,0,0
03/22/2011,1.39046,1.39342,1.38736,1.39223,0,0
03/23/2011,1.39144,1.39431,1.38203,1.38255,0,0
03/24/2011,1.3828,1.38697,1.37753,1.38264,0,0
03/25/2011,1.38254,1.38487,1.37668,1.38112,0,0
03/28/2011,1.37629,1.38177,1.37189,1.37735,0,0
03/29/2011,1.37685,1.37917,1.37153,1.37502,0,0
03/30/2011,1.37469,1.37577,1.3637,1.3714,0,0
03/31/2011,1.37142,1.38044,1.37114,1.37397,0,0
04/01/2011,1.37348,1.37469,1.35893,1.37048,0,0
04/04/2011,1.37117,1.3781,1.36712,1.37469,0,0
04/05/2011,1.37487,1.37558,1.36576,1.37056,0,0
04/06/2011,1.37045,1.37666,1.36907,1.37666,0,0
04/07/2011,1.37634,1.37695,1.36646,1.37114,0,0
04/08/2011,1.36972,1.3858,1.36972,1.38328,0,0
04/11/2011,1.38157,1.38407,1.37802,1.38019,0,0
04/12/2011,1.38018,1.39887,1.37907,1.39412,0,0
04/13/2011,1.39419,1.3971,1.38896,1.38896,0,0
04/14/2011,1.38902,1.39501,1.38656,1.39213,0,0
04/15/2011,1.39217,1.39499,1.38301,1.38301,0,0
04/18/2011,1.3818,1.38451,1.37154,1.37158,0,0
04/19/2011,1.37244,1.37726,1.3658,1.3698,0,0
04/20/2011,1.36992,1.3864,1.36965,1.38274,0,0
04/21/2011,1.38264,1.38886,1.38093,1.38634,0,0
04/22/2011,1.38666,1.39043,1.38498,1.38939,0,0
04/25/2011,1.38476,1.39315,1.38412,1.3907,0,0
04/26/2011,1.39056,1.39566,1.38519,1.39193,0,0
04/27/2011,1.39201,1.40636,1.39194,1.40409,0,0
04/28/2011,1.40326,1.41029,1.40277,1.4068,0,0
04/29/2011,1.40674,1.41718,1.39699,1.39709,0,0
05/02/2011,1.40033,1.41326,1.3986,1.40713,0,0
05/03/2011,1.40945,1.41505,1.39984,1.40957,0,0
05/04/2011,1.40952,1.42818,1.40952,1.42019,0,0
05/05/2011,1.42003,1.43387,1.40449,1.40453,0,0
05/06/2011,1.40452,1.40953,1.38265,1.38307,0,0
05/09/2011,1.38794,1.39254,1.37901,1.38106,0,0
05/10/2011,1.38044,1.38586,1.37611,1.37877,0,0
05/11/2011,1.37837,1.37965,1.36346,1.36392,0,0
05/12/2011,1.36431,1.37607,1.36344,1.37077,0,0
05/13/2011,1.3703,1.37824,1.36528,1.36662,0,0
05/16/2011,1.36494,1.38361,1.36331,1.381,0,0
05/17/2011,1.38025,1.38622,1.37727,1.38386,0,0
05/18/2011,1.38283,1.38836,1.3808,1.38198,0,0
05/19/2011,1.38083,1.3876,1.37082,1.38476,0,0
05/20/2011,1.38275,1.38632,1.37459,1.37814,0,0
05/23/2011,1.37475,1.37803,1.36769,1.37345,0,0
05/24/2011,1.37253,1.38109,1.37038,1.37685,0,0
05/25/2011,1.37602,1.3786,1.37177,1.37669,0,0
05/26/2011,1.37679,1.39179,1.37635,1.38305,0,0
05/27/2011,1.3825,1.39841,1.38208,1.39708,0,0
05/30/2011,1.39914,1.40065,1.39186,1.3952,0,0
05/31/2011,1.39437,1.40283,1.39065,1.39437,0,0
06/01/2011,1.39381,1.40604,1.39241,1.3997,0,0
06/02/2011,1.39941,1.41677,1.39835,1.41367,0,0
06/03/2011,1.41315,1.43182,1.41196,1.43005,0,0
06/06/2011,1.42743,1.43684,1.42743,1.42939,0,0
06/07/2011,1.42874,1.43313,1.4279,1.43141,0,0
06/08/2011,1.43147,1.43784,1.42597,1.428,0,0
06/09/2011,1.4278,1.43501,1.41113,1.41134,0,0
06/10/2011,1.41148,1.41745,1.40113,1.40566,0,0
06/13/2011,1.4021,1.4092,1.39903,1.40659,0,0
06/14/2011,1.40668,1.40973,1.39884,1.39905,0,0
06/15/2011,1.39819,1.39985,1.38436,1.38789,0,0
06/16/2011,1.3873,1.39677,1.38226,1.39458,0,0
06/17/2011,1.39447,1.40474,1.39083,1.40075,0,0
06/20/2011,1.40166,1.40335,1.39622,1.40098,0,0
06/21/2011,1.39991,1.40668,1.39669,1.39989,0,0
06/22/2011,1.39809,1.40384,1.39592,1.39734,0,0
06/23/2011,1.3969,1.39771,1.38438,1.39518,0,0
06/24/2011,1.3945,1.40266,1.39199,1.40178,0,0
06/27/2011,1.39965,1.41006,1.39713,1.40869,0,0
06/28/2011,1.40775,1.41595,1.40692,1.41002,0,0
06/29/2011,1.40882,1.4117,1.39382,1.39983,0,0
06/30/2011,1.39826,1.4047,1.39441,1.39693,0,0
07/01/2011,1.39592,1.39939,1.38967,1.39033,0,0
07/04/2011,1.3946,1.39795,1.39148,1.39569,0,0
07/05/2011,1.39586,1.39737,1.38608,1.38877,0,0
07/06/2011,1.38905,1.39248,1.37999,1.38098,0,0
07/07/2011,1.38086,1.38629,1.366,1.37595,0,0
07/08/2011,1.37641,1.38412,1.36418,1.37387,0,0
07/11/2011,1.36444,1.37006,1.35444,1.35787,0,0
07/12/2011,1.35786,1.3618,1.34856,1.34943,0,0
07/13/2011,1.34948,1.36061,1.34637,1.35625,0,0
07/14/2011,1.35651,1.36586,1.35501,1.3571,0,0
07/15/2011,1.35725,1.36268,1.34708,1.34725,0,0
07/18/2011,1.34562,1.3542,1.34477,1.35313,0,0
07/19/2011,1.35295,1.35828,1.34196,1.34358,0,0
07/20/2011,1.34384,1.3484,1.3423,1.34668,0,0
07/21/2011,1.34663,1.3622,1.34082,1.36042,0,0
07/22/2011,1.36052,1.36866,1.35717,1.36072,0,0
07/25/2011,1.36366,1.37078,1.35527,1.36136,0,0
07/26/2011,1.36148,1.37034,1.36001,1.37009,0,0
07/27/2011,1.37017,1.37142,1.35886,1.36431,0,0
07/28/2011,1.3643,1.36476,1.3508,1.3605,0,0
07/29/2011,1.36054,1.37779,1.35247,1.3753,0,0
08/01/2011,1.36986,1.37402,1.36102,1.36362,0,0
08/02/2011,1.36346,1.36882,1.35481,1.36512,0,0
08/03/2011,1.36501,1.38016,1.36201,1.37791,0,0
08/04/2011,1.37793,1.38797,1.37185,1.38258,0,0
08/05/2011,1.38262,1.40207,1.37825,1.40177,0,0
08/08/2011,1.41406,1.41626,1.3981,1.40973,0,0
08/09/2011,1.40965,1.42386,1.40105,1.40465,0,0
08/10/2011,1.40445,1.41769,1.40038,1.41024,0,0
08/11/2011,1.41026,1.41491,1.40096,1.40123,0,0
08/12/2011,1.40133,1.41237,1.39946,1.40481,0,0
08/15/2011,1.40844,1.426,1.40682,1.41423,0,0
08/16/2011,1.41424,1.41935,1.41154,1.415,0,0
08/17/2011,1.41509,1.41985,1.40864,1.41458,0,0
08/18/2011,1.41466,1.42481,1.41178,1.41946,0,0
08/19/2011,1.41938,1.42525,1.41333,1.42373,0,0
08/22/2011,1.42264,1.42516,1.41775,1.42193,0,0
08/23/2011,1.42186,1.43122,1.42009,1.42568,0,0
08/24/2011,1.42573,1.42987,1.42153,1.42276,0,0
08/25/2011,1.42268,1.42809,1.41215,1.42103,0,0
08/26/2011,1.42081,1.43036,1.41729,1.42126,0,0
08/29/2011,1.42048,1.42438,1.41429,1.41766,0,0
08/30/2011,1.41721,1.41921,1.40737,1.4115,0,0
08/31/2011,1.41111,1.41498,1.40295,1.40437,0,0
09/01/2011,1.40442,1.40677,1.38828,1.39272,0,0
09/02/2011,1.39264,1.40011,1.39,1.39889,0,0
09/05/2011,1.39666,1.39985,1.39316,1.39502,0,0
09/06/2011,1.39499,1.41042,1.38434,1.38622,0,0
09/07/2011,1.38614,1.39498,1.38475,1.38623,0,0
09/08/2011,1.38615,1.38783,1.37163,1.37339,0,0
09/09/2011,1.37336,1.37641,1.35821,1.35841,0,0
09/12/2011,1.35428,1.36912,1.34907,1.35751,0,0
09/13/2011,1.35757,1.3609,1.34803,1.34822,0,0
09/14/2011,1.34836,1.36384,1.34649,1.36054,0,0
09/15/2011,1.36074,1.37139,1.36008,1.36491,0,0
09/16/2011,1.36503,1.36629,1.34781,1.34828,0,0
09/19/2011,1.34386,1.35662,1.33967,1.35533,0,0
09/20/2011,1.35484,1.36095,1.3502,1.35972,0,0
09/21/2011,1.35958,1.37757,1.35599,1.36787,0,0
09/22/2011,1.36746,1.39323,1.36587,1.38447,0,0
09/23/2011,1.38417,1.39312,1.38062,1.38727,0,0
09/26/2011,1.38863,1.39842,1.38338,1.38713,0,0
09/27/2011,1.38705,1.39311,1.38225,1.38532,0,0
09/28/2011,1.38467,1.39994,1.38245,1.39958,0,0
09/29/2011,1.39941,1.41046,1.39813,1.40808,0,0
09/30/2011,1.40817,1.41303,1.3953,1.40518,0,0
10/03/2011,1.39911,1.40353,1.38536,1.38928,0,0
10/04/2011,1.38941,1.41174,1.3882,1.4042,0,0
10/05/2011,1.40303,1.40557,1.38672,1.38865,0,0
10/06/2011,1.38836,1.40096,1.38256,1.39406,0,0
10/07/2011,1.39357,1.3983,1.3825,1.3901,0,0
10/10/2011,1.39032,1.4061,1.38708,1.40033,0,0
10/11/2011,1.39966,1.4081,1.39759,1.40465,0,0
10/12/2011,1.40418,1.40819,1.39731,1.40285,0,0
10/13/2011,1.40118,1.40768,1.40062,1.40675,0,0
10/14/2011,1.40575,1.4077,1.39665,1.40131,0,0
10/17/2011,1.40148,1.40626,1.39217,1.40626,0,0
10/18/2011,1.40604,1.40856,1.39265,1.3944,0,0
10/19/2011,1.39494,1.40392,1.39305,1.40339,0,0
10/20/2011,1.40409,1.40478,1.39349,1.39948,0,0
10/21/2011,1.39918,1.4024,1.39243,1.39901,0,0
10/24/2011,1.39642,1.40267,1.39123,1.39688,0,0
10/25/2011,1.39859,1.4175,1.39079,1.41392,0,0
10/26/2011,1.41343,1.41672,1.39568,1.39596,0,0
10/27/2011,1.3962,1.41249,1.3925,1.40524,0,0
10/28/2011,1.40606,1.41173,1.40272,1.40357,0,0
10/31/2011,1.40153,1.40658,1.37828,1.38648,0,0
11/01/2011,1.3866,1.39994,1.38108,1.3974,0,0
11/02/2011,1.39797,1.40325,1.39164,1.39444,0,0
11/03/2011,1.39297,1.39821,1.38265,1.39213,0,0
11/04/2011,1.39134,1.41246,1.39084,1.40285,0,0
11/07/2011,1.40494,1.4059,1.39446,1.39479,0,0
11/08/2011,1.39514,1.40309,1.39126,1.39577,0,0
11/09/2011,1.39548,1.39873,1.3811,1.38645,0,0
11/10/2011,1.3869,1.39241,1.38299,1.38384,0,0
11/11/2011,1.38334,1.39597,1.38262,1.38962,0,0
11/14/2011,1.39171,1.39788,1.38438,1.38541,0,0
11/15/2011,1.38579,1.38822,1.38069,1.38186,0,0
11/16/2011,1.38237,1.38622,1.37686,1.37882,0,0
11/17/2011,1.37933,1.38601,1.37582,1.38504,0,0
11/18/2011,1.38404,1.39267,1.38338,1.38939,0,0
11/21/2011,1.38723,1.4057,1.38662,1.40226,0,0
11/22/2011,1.4021,1.40746,1.39842,1.40227,0,0
11/23/2011,1.40134,1.40577,1.39472,1.39781,0,0
11/24/2011,1.39832,1.40248,1.39395,1.39694,0,0
11/25/2011,1.39668,1.39783,1.38484,1.38734,0,0
11/28/2011,1.38827,1.39033,1.37656,1.37768,0,0
11/29/2011,1.37678,1.38268,1.37077,1.37378,0,0
11/30/2011,1.37431,1.37761,1.36571,1.36887,0,0
12/01/2011,1.36783,1.37634,1.36457,1.36481,0,0
12/02/2011,1.36446,1.37103,1.35842,1.36598,0,0
12/05/2011,1.3633,1.36786,1.36146,1.36218,0,0
12/06/2011,1.36192,1.36577,1.35233,1.35282,0,0
12/07/2011,1.35345,1.35598,1.35016,1.35342,0,0
12/08/2011,1.35362,1.36525,1.34783,1.36479,0,0
12/09/2011,1.36414,1.37125,1.36084,1.36125,0,0
12/12/2011,1.36336,1.36379,1.35206,1.35401,0,0
12/13/2011,1.35415,1.35602,1.34404,1.34787,0,0
12/14/2011,1.34805,1.35189,1.34534,1.3493,0,0
12/15/2011,1.34934,1.35082,1.34403,1.34656,0,0
12/16/2011,1.34708,1.35475,1.34255,1.35404,0,0
12/19/2011,1.35178,1.35532,1.34697,1.34978,0,0
12/20/2011,1.34984,1.35238,1.34418,1.34742,0,0
12/21/2011,1.34646,1.34828,1.33776,1.33874,0,0
12/22/2011,1.33894,1.3435,1.3313,1.33187,0,0
12/23/2011,1.33086,1.33601,1.32758,1.33055,0,0
12/27/2011,1.32977,1.3358,1.32808,1.33141,0,0
12/28/2011,1.33078,1.33329,1.31969,1.32557,0,0
12/29/2011,1.32502,1.32597,1.31709,1.32198,0,0
12/30/2011,1.32135,1.32382,1.31538,1.32105,0,0
01/02/2012,1.31978,1.32228,1.31584,1.3174,0,0
01/03/2012,1.31582,1.32171,1.31468,1.31914,0,0
01/04/2012,1.31821,1.32318,1.30788,1.3109,0,0
01/05/2012,1.31034,1.3114,1.30031,1.30396,0,0
01/06/2012,1.30352,1.30846,1.29875,1.30722,0,0
01/09/2012,1.30426,1.31406,1.30289,1.30651,0,0
01/10/2012,1.30588,1.30781,1.29756,1.29758,0,0
01/11/2012,1.2972,1.29895,1.29065,1.29494,0,0
01/12/2012,1.29515,1.3088,1.2938,1.30545,0,0
01/13/2012,1.30574,1.30958,1.29492,1.29653,0,0
01/16/2012,1.29461,1.29693,1.2882,1.28911,0,0
01/17/2012,1.28903,1.29768,1.28739,1.29306,0,0
01/18/2012,1.29266,1.30485,1.29247,1.30055,0,0
01/19/2012,1.30038,1.31192,1.29804,1.31158,0,0
01/20/2012,1.3106,1.31498,1.30719,1.30902,0,0
01/23/2012,1.30694,1.31429,1.30529,1.31232,0,0
01/24/2012,1.31228,1.31818,1.31084,1.31527,0,0
01/25/2012,1.31486,1.31926,1.31123,1.31636,0,0
01/26/2012,1.31612,1.31866,1.31095,1.31308,0,0
01/27/2012,1.31271,1.32506,1.31135,1.32441,0,0
01/30/2012,1.32264,1.32404,1.31479,1.31608,0,0
01/31/2012,1.31603,1.32049,1.31017,1.31129,0,0
02/01/2012,1.31116,1.31783,1.30863,1.31385,0,0
02/02/2012,1.31416,1.31687,1.30948,1.31353,0,0
02/03/2012,1.31338,1.32093,1.30271,1.30755,0,0
02/06/2012,1.30409,1.30912,1.29971,1.30733,0,0
02/07/2012,1.30738,1.31972,1.30494,1.31884,0,0
02/08/2012,1.31888,1.32271,1.31698,1.3204,0,0
02/09/2012,1.32039,1.3243,1.31769,1.32167,0,0
02/10/2012,1.32171,1.32517,1.31889,1.32167,0,0
02/13/2012,1.32126,1.32577,1.31748,1.31809,0,0
02/14/2012,1.31795,1.31967,1.31031,1.31111,0,0
02/15/2012,1.31187,1.31301,1.30199,1.30623,0,0
02/16/2012,1.3061,1.31049,1.3021,1.30876,0,0
02/17/2012,1.3082,1.31291,1.30669,1.30809,0,0
02/20/2012,1.30845,1.31832,1.30812,1.31509,0,0
02/21/2012,1.3154,1.32163,1.31333,1.31926,0,0
02/22/2012,1.31884,1.32533,1.31773,1.3245,0,0
02/23/2012,1.32428,1.33449,1.32378,1.33341,0,0
02/24/2012,1.33368,1.34642,1.33277,1.34414,0,0
02/27/2012,1.34326,1.34797,1.33696,1.33783,0,0
02/28/2012,1.338,1.34152,1.3351,1.33974,0,0
02/29/2012,1.3392,1.3401,1.31626,1.31859,0,0
03/01/2012,1.31868,1.32034,1.30964,1.31217,0,0
03/02/2012,1.31132,1.31367,1.30266,1.30475,0,0
03/05/2012,1.30457,1.31617,1.30409,1.31425,0,0
03/06/2012,1.31437,1.31678,1.3118,1.31355,0,0
03/07/2012,1.31342,1.31642,1.31125,1.31172,0,0
03/08/2012,1.31122,1.32081,1.31002,1.31473,0,0
03/09/2012,1.31448,1.31553,1.2955,1.30061,0,0
03/12/2012,1.29763,1.30767,1.29763,1.30534,0,0
03/13/2012,1.30525,1.30632,1.29229,1.29337,0,0
03/14/2012,1.29321,1.29765,1.2893,1.29349,0,0
03/15/2012,1.2935,1.30059,1.29266,1.29775,0,0
03/16/2012,1.29698,1.30889,1.2965,1.30633,0,0
03/19/2012,1.30585,1.31174,1.30316,1.30637,0,0
03/20/2012,1.30633,1.31694,1.30572,1.31086,0,0
03/21/2012,1.31091,1.31407,1.3081,1.31097,0,0
03/22/2012,1.31111,1.32012,1.30822,1.31817,0,0
03/23/2012,1.31865,1.32897,1.31764,1.32343,0,0
03/26/2012,1.3241,1.32563,1.31787,1.32344,0,0
03/27/2012,1.32303,1.32641,1.32116,1.32526,0,0
03/28/2012,1.32435,1.33184,1.32377,1.3292,0,0
03/29/2012,1.32898,1.33184,1.32465,1.32558,0,0
03/30/2012,1.3252,1.33332,1.3248,1.33046,0,0
04/02/2012,1.3293,1.33301,1.31834,1.31918,0,0
04/03/2012,1.31914,1.3244,1.31008,1.31101,0,0
04/04/2012,1.31132,1.31218,1.30602,1.30878,0,0
04/05/2012,1.30894,1.31138,1.29438,1.29737,0,0
04/06/2012,1.29721,1.3078,1.29542,1.30369,0,0
04/09/2012,1.30602,1.30912,1.29982,1.30713,0,0
04/10/2012,1.30693,1.31434,1.30468,1.31356,0,0
04/11/2012,1.31336,1.31763,1.31237,1.31553,0,0
04/12/2012,1.31561,1.31695,1.31029,1.31104,0,0
04/13/2012,1.31093,1.31231,1.30365,1.30658,0,0
04/16/2012,1.30485,1.31464,1.30056,1.31295,0,0
04/17/2012,1.31296,1.31406,1.29494,1.29929,0,0
04/18/2012,1.29965,1.30139,1.29298,1.30053,0,0
04/19/2012,1.30065,1.30795,1.29638,1.3076,0,0
04/20/2012,1.30773,1.31263,1.30672,1.31084,0,0
04/23/2012,1.30728,1.31219,1.30312,1.30381,0,0
04/24/2012,1.30322,1.30693,1.30182,1.30232,0,0
04/25/2012,1.30171,1.30559,1.29654,1.29937,0,0
04/26/2012,1.2993,1.30338,1.29618,1.30156,0,0
04/27/2012,1.30116,1.30371,1.29791,1.29858,0,0
04/30/2012,1.29781,1.30896,1.29705,1.30652,0,0
05/01/2012,1.30653,1.31368,1.30042,1.30466,0,0
05/02/2012,1.30336,1.30518,1.29555,1.29797,0,0
05/03/2012,1.29742,1.30063,1.28883,1.29997,0,0
05/04/2012,1.29959,1.30807,1.29495,1.30175,0,0
05/07/2012,1.29605,1.2998,1.29256,1.29585,0,0
05/08/2012,1.29562,1.30258,1.29423,1.29898,0,0
05/09/2012,1.29847,1.30394,1.29511,1.29595,0,0
05/10/2012,1.29573,1.29933,1.29359,1.29608,0,0
05/11/2012,1.29594,1.30106,1.28802,1.29154,0,0
05/14/2012,1.28995,1.29365,1.28595,1.28674,0,0
05/15/2012,1.28647,1.28775,1.2784,1.28179,0,0
05/16/2012,1.28151,1.28815,1.28087,1.28673,0,0
05/17/2012,1.28677,1.29464,1.28542,1.29426,0,0
05/18/2012,1.29415,1.30624,1.28951,1.30558,0,0
05/21/2012,1.30446,1.30631,1.30063,1.3035,0,0
05/22/2012,1.30377,1.30434,1.29427,1.29466,0,0
05/23/2012,1.29403,1.29685,1.28727,1.28935,0,0
05/24/2012,1.28977,1.2936,1.28619,1.28626,0,0
05/25/2012,1.28651,1.29166,1.28591,1.28772,0,0
05/28/2012,1.29023,1.29225,1.28307,1.28376,0,0
05/29/2012,1.28362,1.28535,1.27752,1.27801,0,0
05/30/2012,1.27729,1.28062,1.27285,1.27351,0,0
05/31/2012,1.27332,1.28096,1.2731,1.27673,0,0
06/01/2012,1.27675,1.29448,1.27508,1.29328,0,0
06/04/2012,1.28922,1.3034,1.28891,1.29847,0,0
06/05/2012,1.29836,1.30061,1.29068,1.29195,0,0
06/06/2012,1.29238,1.29354,1.28875,1.29263,0,0
06/07/2012,1.29261,1.29419,1.2854,1.29071,0,0
06/08/2012,1.29079,1.29199,1.28335,1.28535,0,0
06/11/2012,1.29103,1.29485,1.28454,1.28704,0,0
06/12/2012,1.28749,1.28874,1.2805,1.28306,0,0
06/13/2012,1.28286,1.29487,1.28198,1.29311,0,0
06/14/2012,1.29301,1.29409,1.28831,1.2918,0,0
06/15/2012,1.29143,1.29551,1.28939,1.29256,0,0
06/18/2012,1.29558,1.30055,1.2874,1.28784,0,0
06/19/2012,1.28757,1.29525,1.28665,1.291,0,0
06/20/2012,1.29044,1.29651,1.29006,1.29361,0,0
06/21/2012,1.29336,1.29583,1.28824,1.29053,0,0
06/22/2012,1.29089,1.29187,1.2858,1.28675,0,0
06/25/2012,1.28842,1.28868,1.28273,1.28647,0,0
06/26/2012,1.28682,1.2874,1.27892,1.27929,0,0
06/27/2012,1.27839,1.28224,1.27722,1.27794,0,0
06/28/2012,1.27732,1.28687,1.27455,1.28548,0,0
06/29/2012,1.28524,1.29769,1.28491,1.28608,0,0
07/02/2012,1.28821,1.28914,1.27879,1.27911,0,0
07/03/2012,1.27857,1.28038,1.27398,1.27582,0,0
07/04/2012,1.27566,1.27653,1.2663,1.26924,0,0
07/05/2012,1.2679,1.27018,1.25312,1.25671,0,0
07/06/2012,1.25617,1.25829,1.25008,1.25189,0,0
07/09/2012,1.25059,1.25702,1.24917,1.25505,0,0
07/10/2012,1.25435,1.25617,1.24927,1.25227,0,0
07/11/2012,1.25229,1.2538,1.24676,1.24786,0,0
07/12/2012,1.24611,1.24974,1.24164,1.24334,0,0
07/13/2012,1.24315,1.24437,1.23767,1.24189,0,0
07/16/2012,1.24299,1.24684,1.2363,1.24542,0,0
07/17/2012,1.24507,1.24999,1.23925,1.24412,0,0
07/18/2012,1.2436,1.24496,1.23871,1.24046,0,0
07/19/2012,1.24045,1.24366,1.2323,1.23688,0,0
07/20/2012,1.2368,1.23762,1.22896,1.2303,0,0
07/23/2012,1.2284,1.23513,1.22797,1.23425,0,0
07/24/2012,1.2341,1.23558,1.22881,1.23263,0,0
07/25/2012,1.23224,1.23863,1.23111,1.23392,0,0
07/26/2012,1.23418,1.24346,1.23065,1.24025,0,0
07/27/2012,1.24042,1.24509,1.23451,1.2355,0,0
07/30/2012,1.23391,1.23616,1.22692,1.22775,0,0
07/31/2012,1.22785,1.23531,1.22711,1.23431,0,0
08/01/2012,1.23355,1.23475,1.22782,1.22918,0,0
08/02/2012,1.22787,1.24085,1.21963,1.22677,0,0
08/03/2012,1.2268,1.24098,1.22301,1.24022,0,0
08/06/2012,1.24125,1.24422,1.2359,1.24015,0,0
08/07/2012,1.23999,1.24143,1.23545,1.2359,0,0
08/08/2012,1.23568,1.23658,1.22832,1.22923,0,0
08/09/2012,1.22927,1.23173,1.21724,1.21934,0,0
08/10/2012,1.21916,1.22231,1.2173,1.21759,0,0
08/13/2012,1.2173,1.22839,1.21608,1.22393,0,0
08/14/2012,1.22367,1.22844,1.22169,1.22245,0,0
08/15/2012,1.22234,1.22532,1.21436,1.21528,0,0
08/16/2012,1.2157,1.22267,1.21284,1.21909,0,0
08/17/2012,1.21868,1.22287,1.21509,1.21988,0,0
08/20/2012,1.22034,1.22273,1.21599,1.22013,0,0
08/21/2012,1.21936,1.23377,1.21936,1.23323,0,0
08/22/2012,1.23296,1.24363,1.23263,1.24187,0,0
08/23/2012,1.24179,1.24984,1.23983,1.24851,0,0
08/24/2012,1.24833,1.24897,1.23997,1.24092,0,0
08/27/2012,1.24116,1.24142,1.23769,1.23821,0,0
08/28/2012,1.23774,1.2422,1.23572,1.24138,0,0
08/29/2012,1.24119,1.24315,1.23594,1.23969,0,0
08/30/2012,1.23927,1.24547,1.23915,1.24103,0,0
08/31/2012,1.24057,1.24927,1.23868,1.23976,0,0
09/03/2012,1.24144,1.24353,1.23811,1.24121,0,0
09/04/2012,1.24015,1.24432,1.23743,1.23865,0,0
09/05/2012,1.23831,1.25175,1.23521,1.24777,0,0
09/06/2012,1.24746,1.25041,1.23792,1.24113,0,0
09/07/2012,1.2407,1.25394,1.23976,1.25381,0,0
09/10/2012,1.25076,1.25259,1.24701,1.24711,0,0
09/11/2012,1.24695,1.25182,1.24188,1.25088,0,0
09/12/2012,1.25019,1.25962,1.2472,1.25903,0,0
09/13/2012,1.25849,1.26287,1.25471,1.25769,0,0
09/14/2012,1.25733,1.27605,1.25646,1.27573,0,0
09/17/2012,1.27289,1.28007,1.27208,1.27837,0,0
09/18/2012,1.27796,1.27862,1.26996,1.27111,0,0
09/19/2012,1.27076,1.27497,1.2663,1.2716,0,0
09/20/2012,1.27148,1.27342,1.26515,1.26664,0,0
09/21/2012,1.26639,1.27114,1.26353,1.26794,0,0
09/24/2012,1.2658,1.26922,1.26347,1.26509,0,0
09/25/2012,1.26512,1.26836,1.26252,1.26497,0,0
09/26/2012,1.2647,1.26868,1.26099,1.26833,0,0
09/27/2012,1.26802,1.26868,1.26257,1.26613,0,0
09/28/2012,1.26569,1.26956,1.26218,1.26315,0,0
10/01/2012,1.26238,1.2695,1.26023,1.26607,0,0
10/02/2012,1.26546,1.27348,1.26507,1.27155,0,0
10/03/2012,1.27112,1.276,1.26941,1.27444,0,0
10/04/2012,1.27423,1.28066,1.27407,1.27613,0,0
10/05/2012,1.27572,1.2772,1.26838,1.27499,0,0
10/08/2012,1.27275,1.27424,1.26503,1.26683,0,0
10/09/2012,1.26649,1.26712,1.25867,1.26005,0,0
10/10/2012,1.25975,1.26625,1.25748,1.26379,0,0
10/11/2012,1.26354,1.26697,1.2601,1.26515,0,0
10/12/2012,1.26481,1.27124,1.26433,1.26914,0,0
10/15/2012,1.26749,1.26992,1.26458,1.26975,0,0
10/16/2012,1.26951,1.28899,1.2694,1.28749,0,0
10/17/2012,1.28713,1.294,1.28281,1.28297,0,0
10/18/2012,1.28248,1.28841,1.28001,1.28728,0,0
10/19/2012,1.28719,1.2947,1.28623,1.29311,0,0
10/22/2012,1.29466,1.30127,1.29413,1.29552,0,0
10/23/2012,1.29582,1.29802,1.28394,1.28866,0,0
10/24/2012,1.28827,1.29035,1.28032,1.28897,0,0
10/25/2012,1.28859,1.29213,1.28614,1.2866,0,0
10/26/2012,1.2865,1.29267,1.28441,1.29019,0,0
10/29/2012,1.2903,1.29221,1.288,1.29159,0,0
10/30/2012,1.29068,1.29765,1.29068,1.29514,0,0
10/31/2012,1.29419,1.30221,1.29363,1.2954,0,0
11/01/2012,1.29493,1.29761,1.28847,1.28985,0,0
11/02/2012,1.28963,1.29052,1.27395,1.27711,0,0
11/05/2012,1.275,1.27789,1.2726,1.27475,0,0
11/06/2012,1.27459,1.27535,1.26981,1.27098,0,0
11/07/2012,1.27086,1.27466,1.26472,1.27263,0,0
11/08/2012,1.27282,1.27558,1.26752,1.27486,0,0
11/09/2012,1.27482,1.27733,1.27092,1.27272,0,0
11/12/2012,1.27003,1.27386,1.26904,1.27047,0,0
11/13/2012,1.27031,1.27438,1.26716,1.27343,0,0
11/14/2012,1.2727,1.2804,1.27196,1.2781,0,0
11/15/2012,1.27812,1.28296,1.2759,1.27918,0,0
11/16/2012,1.27905,1.27946,1.27243,1.27523,0,0
11/19/2012,1.27489,1.27791,1.27243,1.27643,0,0
11/20/2012,1.2763,1.27896,1.27224,1.27771,0,0
11/21/2012,1.27744,1.27971,1.2721,1.2781,0,0
11/22/2012,1.27793,1.2863,1.2776,1.28456,0,0
11/23/2012,1.28367,1.28993,1.28367,1.28796,0,0
11/26/2012,1.28575,1.29102,1.28476,1.28856,0,0
11/27/2012,1.28825,1.29127,1.28207,1.28687,0,0
11/28/2012,1.28699,1.28713,1.28189,1.2848,0,0
11/29/2012,1.28549,1.29084,1.28354,1.28838,0,0
11/30/2012,1.28771,1.29492,1.2877,1.29087,0,0
12/03/2012,1.28947,1.29983,1.28944,1.29883,0,0
12/04/2012,1.29862,1.30354,1.29778,1.30008,0,0
12/05/2012,1.2996,1.30176,1.29539,1.29584,0,0
12/06/2012,1.29541,1.29724,1.28325,1.28551,0,0
12/07/2012,1.28517,1.28591,1.27241,1.27871,0,0
12/10/2012,1.27228,1.27867,1.27141,1.27657,0,0
12/11/2012,1.27608,1.28374,1.27545,1.28253,0,0
12/12/2012,1.28222,1.28793,1.28155,1.28709,0,0
12/13/2012,1.28652,1.28875,1.28306,1.28761,0,0
12/14/2012,1.28707,1.29847,1.28642,1.29721,0,0
12/17/2012,1.29806,1.3006,1.29427,1.29465,0,0
12/18/2012,1.29417,1.30447,1.29395,1.30373,0,0
12/19/2012,1.30357,1.31318,1.30325,1.30763,0,0
12/20/2012,1.30696,1.31385,1.30451,1.30793,0,0
12/21/2012,1.30716,1.31162,1.30465,1.30937,0,0
12/24/2012,1.30577,1.3143,1.30577,1.30861,0,0
12/26/2012,1.30691,1.31649,1.30583,1.31445,0,0
12/27/2012,1.31358,1.31852,1.31274,1.31703,0,0
12/28/2012,1.31624,1.31845,1.30983,1.31767,0,0
12/31/2012,1.31519,1.31728,1.30772,1.30842,0,0
01/02/2013,1.31072,1.31379,1.29764,1.29859,0,0
01/03/2013,1.2987,1.30032,1.28841,1.28841,0,0
01/04/2013,1.28878,1.29164,1.28458,1.29019,0,0
