"Date","Open","High","Low","Close","Volume","OI"
01/04/1999,0.7123,0.718,0.71,0.7112,0,0
01/05/1999,0.713,0.7171,0.7082,0.7113,0,0
01/06/1999,0.7105,0.716,0.7004,0.7019,0,0
01/07/1999,0.7012,0.7115,0.7012,0.7094,0,0
01/08/1999,0.7092,0.7135,0.7034,0.7062,0,0
01/11/1999,0.7052,0.7091,0.7015,0.7061,0,0
01/12/1999,0.7058,0.71,0.7017,0.7079,0,0
01/13/1999,0.7077,0.7119,0.706,0.7081,0,0
01/14/1999,0.7082,0.7094,0.7045,0.7045,0,0
01/15/1999,0.7065,0.708,0.6989,0.7012,0,0
01/18/1999,0.7009,0.7032,0.6996,0.7025,0,0
01/19/1999,0.7026,0.7034,0.6974,0.7008,0,0
01/20/1999,0.7007,0.7038,0.6987,0.7024,0,0
01/21/1999,0.7025,0.7047,0.7,0.7026,0,0
01/22/1999,0.7021,0.7039,0.6993,0.7004,0,0
01/25/1999,0.6998,0.7012,0.6956,0.6963,0,0
01/26/1999,0.6961,0.6993,0.6953,0.6968,0,0
01/27/1999,0.6969,0.6995,0.6931,0.6949,0,0
01/28/1999,0.6955,0.6985,0.6903,0.692,0,0
01/29/1999,0.6925,0.6943,0.6893,0.6904,0,0
02/01/1999,0.6908,0.6948,0.688,0.6893,0,0
02/02/1999,0.6886,0.6969,0.6857,0.6929,0,0
02/03/1999,0.6946,0.6964,0.6885,0.6908,0,0
02/04/1999,0.6906,0.692,0.6871,0.6896,0,0
02/05/1999,0.69,0.6916,0.6873,0.6895,0,0
02/08/1999,0.6904,0.6916,0.687,0.69,0,0
02/09/1999,0.6909,0.6924,0.6885,0.691,0,0
02/10/1999,0.6911,0.6979,0.69,0.6956,0,0
02/11/1999,0.6957,0.6996,0.6907,0.6923,0,0
02/12/1999,0.6923,0.6934,0.6903,0.6903,0,0
02/15/1999,0.6921,0.6926,0.6875,0.6899,0,0
02/16/1999,0.6899,0.6915,0.6835,0.6862,0,0
02/17/1999,0.686,0.6897,0.6842,0.6878,0,0
02/18/1999,0.6882,0.6894,0.6836,0.6849,0,0
02/19/1999,0.6848,0.6879,0.6802,0.6824,0,0
02/22/1999,0.6818,0.6822,0.677,0.6784,0,0
02/23/1999,0.6783,0.6834,0.677,0.6821,0,0
02/24/1999,0.6819,0.6896,0.6792,0.6882,0,0
02/25/1999,0.6883,0.6905,0.6854,0.688,0,0
02/26/1999,0.6887,0.6895,0.6843,0.6878,0,0
03/01/1999,0.6874,0.6893,0.6756,0.677,0,0
03/02/1999,0.6768,0.6798,0.6744,0.6767,0,0
03/03/1999,0.6767,0.6779,0.6719,0.6743,0,0
03/04/1999,0.6746,0.677,0.6707,0.6715,0,0
03/05/1999,0.6715,0.6755,0.6706,0.674,0,0
03/08/1999,0.6756,0.6804,0.6735,0.6767,0,0
03/09/1999,0.6766,0.6789,0.6714,0.6734,0,0
03/10/1999,0.6732,0.6768,0.671,0.6732,0,0
03/11/1999,0.6731,0.6751,0.6644,0.6741,0,0
03/12/1999,0.6741,0.6754,0.6661,0.6683,0,0
03/15/1999,0.6681,0.6758,0.6681,0.6727,0,0
03/16/1999,0.6722,0.6761,0.668,0.6747,0,0
03/17/1999,0.6756,0.677,0.6706,0.6753,0,0
03/18/1999,0.6752,0.6788,0.672,0.6737,0,0
03/19/1999,0.6737,0.6753,0.6682,0.6687,0,0
03/22/1999,0.6696,0.6716,0.6658,0.6705,0,0
03/23/1999,0.6705,0.6722,0.6641,0.6646,0,0
03/24/1999,0.6647,0.6695,0.6638,0.6653,0,0
03/25/1999,0.6651,0.6686,0.6643,0.6674,0,0
03/26/1999,0.6677,0.6691,0.6613,0.6629,0,0
03/29/1999,0.6631,0.6655,0.6604,0.664,0,0
03/30/1999,0.6643,0.668,0.6622,0.6652,0,0
03/31/1999,0.6651,0.6709,0.6632,0.6676,0,0
04/01/1999,0.6679,0.6746,0.6652,0.6723,0,0
04/02/1999,0.6726,0.6739,0.6712,0.6725,0,0
04/05/1999,0.6727,0.6729,0.6678,0.6698,0,0
04/06/1999,0.6697,0.6819,0.6686,0.6802,0,0
04/07/1999,0.6809,0.6814,0.674,0.6751,0,0
04/08/1999,0.6748,0.6756,0.6678,0.6696,0,0
04/09/1999,0.669,0.6738,0.6681,0.671,0,0
04/12/1999,0.6727,0.6736,0.6694,0.6703,0,0
04/13/1999,0.6704,0.6714,0.6658,0.6666,0,0
04/14/1999,0.6667,0.6711,0.6659,0.671,0,0
04/15/1999,0.6713,0.6713,0.6644,0.6646,0,0
04/16/1999,0.6648,0.666,0.6601,0.6634,0,0
04/19/1999,0.6625,0.6637,0.6557,0.6616,0,0
04/20/1999,0.6615,0.6626,0.6576,0.66,0,0
04/21/1999,0.6603,0.6636,0.6575,0.6597,0,0
04/22/1999,0.6598,0.6637,0.6561,0.6586,0,0
04/23/1999,0.6592,0.6607,0.6563,0.6566,0,0
04/26/1999,0.6568,0.6584,0.6554,0.6575,0,0
04/27/1999,0.6576,0.6604,0.6567,0.6589,0,0
04/28/1999,0.6592,0.6608,0.6559,0.6589,0,0
04/29/1999,0.6587,0.6598,0.6556,0.6598,0,0
04/30/1999,0.66,0.6606,0.6555,0.6571,0,0
05/03/1999,0.6583,0.6588,0.6557,0.6568,0,0
05/04/1999,0.6566,0.6584,0.6516,0.6533,0,0
05/05/1999,0.6534,0.6584,0.6511,0.6569,0,0
05/06/1999,0.6571,0.662,0.6567,0.6584,0,0
05/07/1999,0.6583,0.6619,0.6575,0.6602,0,0
05/10/1999,0.6581,0.6646,0.6574,0.6635,0,0
05/11/1999,0.6634,0.6674,0.6592,0.6605,0,0
05/12/1999,0.6605,0.6625,0.6562,0.6584,0,0
05/13/1999,0.6586,0.6591,0.655,0.6574,0,0
05/14/1999,0.6568,0.6619,0.6557,0.6583,0,0
05/17/1999,0.6583,0.6602,0.6574,0.6594,0,0
05/18/1999,0.6593,0.6611,0.6564,0.6588,0,0
05/19/1999,0.6586,0.6612,0.6562,0.6608,0,0
05/20/1999,0.6603,0.6625,0.658,0.6606,0,0
05/21/1999,0.6605,0.6617,0.6579,0.6616,0,0
05/24/1999,0.6602,0.6643,0.6587,0.6638,0,0
05/25/1999,0.6639,0.6652,0.6598,0.6615,0,0
05/26/1999,0.6614,0.6625,0.6537,0.6555,0,0
05/27/1999,0.6555,0.658,0.6512,0.6529,0,0
05/28/1999,0.6543,0.6559,0.6495,0.6513,0,0
05/31/1999,0.6525,0.6544,0.6497,0.6503,0,0
06/01/1999,0.6508,0.6527,0.6475,0.649,0,0
06/02/1999,0.6488,0.6498,0.6422,0.6459,0,0
06/03/1999,0.646,0.6477,0.6423,0.6433,0,0
06/04/1999,0.643,0.645,0.64,0.6444,0,0
06/07/1999,0.643,0.6443,0.6381,0.6434,0,0
06/08/1999,0.6433,0.6527,0.6417,0.651,0,0
06/09/1999,0.6512,0.6548,0.6504,0.6536,0,0
06/10/1999,0.6537,0.6567,0.6517,0.6537,0,0
06/11/1999,0.6536,0.655,0.6499,0.6502,0,0
06/14/1999,0.6501,0.6533,0.6437,0.6488,0,0
06/15/1999,0.6489,0.6547,0.6452,0.6543,0,0
06/16/1999,0.6544,0.6554,0.6469,0.6493,0,0
06/17/1999,0.6492,0.651,0.6459,0.6491,0,0
06/18/1999,0.6488,0.6537,0.6459,0.6514,0,0
06/21/1999,0.6513,0.6537,0.6475,0.6495,0,0
06/22/1999,0.6494,0.652,0.6471,0.649,0,0
06/23/1999,0.6492,0.6569,0.6485,0.6536,0,0
06/24/1999,0.6535,0.6578,0.6507,0.656,0,0
06/25/1999,0.6561,0.6609,0.6545,0.657,0,0
06/28/1999,0.6571,0.6591,0.6523,0.6536,0,0
06/29/1999,0.6532,0.6577,0.6527,0.6563,0,0
06/30/1999,0.6555,0.6574,0.6523,0.6559,0,0
07/01/1999,0.6561,0.6582,0.6478,0.651,0,0
07/02/1999,0.6512,0.6542,0.6477,0.6488,0,0
07/05/1999,0.6494,0.654,0.6476,0.6494,0,0
07/06/1999,0.6494,0.6562,0.6469,0.6561,0,0
07/07/1999,0.6557,0.658,0.6527,0.654,0,0
07/08/1999,0.6553,0.6567,0.6526,0.6558,0,0
07/09/1999,0.6559,0.6593,0.6538,0.656,0,0
07/12/1999,0.6574,0.6574,0.6507,0.6517,0,0
07/13/1999,0.6518,0.6564,0.6497,0.6529,0,0
07/14/1999,0.653,0.6544,0.6514,0.6524,0,0
07/15/1999,0.6524,0.6544,0.6505,0.6516,0,0
07/16/1999,0.6515,0.6537,0.6494,0.6527,0,0
07/19/1999,0.6515,0.6572,0.6487,0.6526,0,0
07/20/1999,0.6525,0.6647,0.6507,0.6615,0,0
07/21/1999,0.6616,0.6687,0.6615,0.6659,0,0
07/22/1999,0.6659,0.6675,0.6617,0.664,0,0
07/23/1999,0.664,0.6675,0.6614,0.6667,0,0
07/26/1999,0.6659,0.6745,0.6642,0.6695,0,0
07/27/1999,0.6694,0.6756,0.6667,0.6682,0,0
07/28/1999,0.6675,0.6735,0.6642,0.6674,0,0
07/29/1999,0.6672,0.6701,0.661,0.6626,0,0
07/30/1999,0.6622,0.6649,0.6579,0.6608,0,0
08/02/1999,0.6595,0.662,0.6568,0.6612,0,0
08/03/1999,0.6611,0.6645,0.6575,0.6589,0,0
08/04/1999,0.6589,0.6658,0.6589,0.6647,0,0
08/05/1999,0.6648,0.6686,0.6632,0.6667,0,0
08/06/1999,0.6664,0.6686,0.6627,0.6677,0,0
08/09/1999,0.6662,0.6691,0.6643,0.6669,0,0
08/10/1999,0.6675,0.6688,0.6627,0.6633,0,0
08/11/1999,0.6631,0.6656,0.6604,0.6619,0,0
08/12/1999,0.6606,0.663,0.6601,0.662,0,0
08/13/1999,0.6619,0.6637,0.656,0.6588,0,0
08/16/1999,0.6585,0.662,0.6572,0.6602,0,0
08/17/1999,0.6603,0.6614,0.6547,0.6551,0,0
08/18/1999,0.6551,0.6583,0.6536,0.6564,0,0
08/19/1999,0.6562,0.659,0.6539,0.6578,0,0
08/20/1999,0.6583,0.6628,0.6564,0.6604,0,0
08/23/1999,0.6604,0.6615,0.6527,0.655,0,0
08/24/1999,0.6543,0.6618,0.6507,0.6611,0,0
08/25/1999,0.6608,0.6622,0.6552,0.6576,0,0
08/26/1999,0.6574,0.659,0.6563,0.6581,0,0
08/27/1999,0.6581,0.6599,0.6565,0.6583,0,0
08/30/1999,0.6594,0.6612,0.657,0.6598,0,0
08/31/1999,0.6598,0.6613,0.655,0.6582,0,0
09/01/1999,0.6582,0.6614,0.6571,0.6592,0,0
09/02/1999,0.6593,0.666,0.6592,0.6645,0,0
09/03/1999,0.6644,0.6659,0.6595,0.6611,0,0
09/06/1999,0.6585,0.6626,0.6579,0.6584,0,0
09/07/1999,0.6585,0.6606,0.6559,0.6596,0,0
09/08/1999,0.6599,0.6614,0.6525,0.654,0,0
09/09/1999,0.6539,0.6551,0.6438,0.6447,0,0
09/10/1999,0.6449,0.6481,0.6395,0.6402,0,0
09/13/1999,0.6397,0.6489,0.6383,0.6473,0,0
09/14/1999,0.6476,0.6498,0.6429,0.6441,0,0
09/15/1999,0.644,0.647,0.6416,0.6445,0,0
09/16/1999,0.6445,0.6475,0.6386,0.6403,0,0
09/17/1999,0.6402,0.6433,0.6375,0.6421,0,0
09/20/1999,0.6418,0.6447,0.6377,0.6393,0,0
09/21/1999,0.6392,0.6437,0.6377,0.6427,0,0
09/22/1999,0.6429,0.645,0.6373,0.6405,0,0
09/23/1999,0.6402,0.6422,0.6346,0.6388,0,0
09/24/1999,0.639,0.6402,0.6345,0.6347,0,0
09/27/1999,0.6363,0.6375,0.6315,0.6359,0,0
09/28/1999,0.6358,0.6403,0.6339,0.6385,0,0
09/29/1999,0.6382,0.6488,0.6382,0.6469,0,0
09/30/1999,0.647,0.6498,0.6448,0.648,0,0
10/01/1999,0.6478,0.6524,0.6454,0.6485,0,0
10/04/1999,0.6483,0.6494,0.6458,0.6491,0,0
10/05/1999,0.6487,0.6495,0.6454,0.6484,0,0
10/06/1999,0.6482,0.6506,0.645,0.6457,0,0
10/07/1999,0.6459,0.6501,0.6447,0.6484,0,0
10/08/1999,0.6485,0.6494,0.6423,0.6435,0,0
10/11/1999,0.6433,0.6446,0.6413,0.6436,0,0
10/12/1999,0.6437,0.6515,0.6424,0.6497,0,0
10/13/1999,0.6498,0.654,0.6487,0.6527,0,0
10/14/1999,0.6528,0.6538,0.6473,0.6478,0,0
10/15/1999,0.6477,0.6534,0.6477,0.6514,0,0
10/18/1999,0.6529,0.6532,0.6476,0.6483,0,0
10/19/1999,0.6499,0.65,0.6457,0.6479,0,0
10/20/1999,0.6479,0.649,0.644,0.6454,0,0
10/21/1999,0.6468,0.6477,0.6435,0.6441,0,0
10/22/1999,0.6441,0.6481,0.6413,0.6481,0,0
10/25/1999,0.6454,0.6464,0.6402,0.6419,0,0
10/26/1999,0.6419,0.6434,0.6391,0.6391,0,0
10/27/1999,0.6411,0.6427,0.6379,0.6382,0,0
10/28/1999,0.6383,0.6446,0.6372,0.6416,0,0
10/29/1999,0.6423,0.6435,0.6379,0.6408,0,0
11/01/1999,0.6418,0.6431,0.6383,0.6412,0,0
11/02/1999,0.6402,0.6411,0.6367,0.639,0,0
11/03/1999,0.6388,0.6404,0.635,0.6381,0,0
11/04/1999,0.6381,0.6404,0.6352,0.6388,0,0
11/05/1999,0.6389,0.6453,0.6378,0.6453,0,0
11/08/1999,0.6448,0.6448,0.6399,0.6413,0,0
11/09/1999,0.641,0.6426,0.6392,0.6411,0,0
11/10/1999,0.6411,0.6435,0.639,0.6415,0,0
11/11/1999,0.6414,0.6432,0.6404,0.6414,0,0
11/12/1999,0.6415,0.6424,0.6371,0.6379,0,0
11/15/1999,0.6399,0.6404,0.6349,0.6372,0,0
11/16/1999,0.6368,0.6393,0.6358,0.6372,0,0
11/17/1999,0.6373,0.6427,0.6354,0.6409,0,0
11/18/1999,0.6411,0.6417,0.6359,0.6382,0,0
11/19/1999,0.6385,0.6399,0.6343,0.6361,0,0
11/22/1999,0.6362,0.6387,0.6351,0.6367,0,0
11/23/1999,0.6369,0.6374,0.6315,0.6323,0,0
11/24/1999,0.6328,0.6343,0.6308,0.6331,0,0
11/25/1999,0.6332,0.6338,0.63,0.6322,0,0
11/26/1999,0.6323,0.6337,0.6269,0.6322,0,0
11/29/1999,0.6321,0.6347,0.6274,0.629,0,0
11/30/1999,0.629,0.6343,0.628,0.6313,0,0
12/01/1999,0.6313,0.6332,0.6288,0.6303,0,0
12/02/1999,0.6303,0.6314,0.6253,0.6273,0,0
12/03/1999,0.6255,0.6275,0.6243,0.6262,0,0
12/06/1999,0.6259,0.6335,0.6245,0.6306,0,0
12/07/1999,0.6307,0.632,0.628,0.6306,0,0
12/08/1999,0.6306,0.6323,0.6288,0.6313,0,0
12/09/1999,0.6316,0.6326,0.6253,0.6286,0,0
12/10/1999,0.628,0.629,0.6231,0.6247,0,0
12/13/1999,0.625,0.6264,0.6221,0.6243,0,0
12/14/1999,0.624,0.6255,0.62,0.6238,0,0
12/15/1999,0.6239,0.6282,0.623,0.6268,0,0
12/16/1999,0.6269,0.6324,0.6254,0.6319,0,0
12/17/1999,0.6314,0.6334,0.6261,0.6287,0,0
12/20/1999,0.6281,0.6316,0.6252,0.629,0,0
12/21/1999,0.6292,0.6303,0.6248,0.6256,0,0
12/22/1999,0.6254,0.6287,0.6244,0.6273,0,0
12/23/1999,0.6275,0.6298,0.6261,0.6283,0,0
12/24/1999,0.6279,0.6288,0.6247,0.6273,0,0
12/27/1999,0.628,0.6289,0.6244,0.6265,0,0
12/28/1999,0.6268,0.6278,0.6214,0.624,0,0
12/29/1999,0.6239,0.6251,0.6197,0.6213,0,0
12/30/1999,0.6212,0.6261,0.6196,0.6225,0,0
12/31/1999,0.6242,0.6258,0.6209,0.6243,0,0
01/03/2000,0.6275,0.6287,0.6205,0.6262,0,0
01/04/2000,0.6261,0.6316,0.624,0.6289,0,0
01/05/2000,0.629,0.6332,0.627,0.6283,0,0
01/06/2000,0.6286,0.6317,0.6243,0.6266,0,0
01/07/2000,0.6268,0.6295,0.624,0.628,0,0
01/10/2000,0.6278,0.629,0.6241,0.6263,0,0
01/11/2000,0.6263,0.6287,0.6241,0.6276,0,0
01/12/2000,0.6275,0.6281,0.623,0.6256,0,0
01/13/2000,0.626,0.627,0.622,0.6235,0,0
01/14/2000,0.6237,0.6242,0.6183,0.6197,0,0
01/17/2000,0.6192,0.6203,0.617,0.6197,0,0
01/18/2000,0.6199,0.6203,0.6163,0.6195,0,0
01/19/2000,0.6196,0.6205,0.6147,0.6156,0,0
01/20/2000,0.6156,0.6171,0.6103,0.6146,0,0
01/21/2000,0.6146,0.6164,0.6089,0.6119,0,0
01/24/2000,0.6091,0.6119,0.6053,0.6091,0,0
01/25/2000,0.6092,0.612,0.6073,0.6087,0,0
01/26/2000,0.6088,0.6121,0.6077,0.6101,0,0
01/27/2000,0.6113,0.613,0.6023,0.6034,0,0
01/28/2000,0.6033,0.6082,0.5994,0.603,0,0
01/31/2000,0.6024,0.6075,0.5985,0.6012,0,0
02/01/2000,0.601,0.6056,0.5987,0.6024,0,0
02/02/2000,0.6015,0.6102,0.6004,0.6076,0,0
02/03/2000,0.6072,0.6242,0.6029,0.6197,0,0
02/04/2000,0.6197,0.6269,0.612,0.6182,0,0
02/07/2000,0.617,0.6179,0.6127,0.6135,0,0
02/08/2000,0.614,0.6193,0.6106,0.6122,0,0
02/09/2000,0.6123,0.6179,0.6114,0.6144,0,0
02/10/2000,0.6143,0.6162,0.611,0.6127,0,0
02/11/2000,0.6131,0.6211,0.6117,0.6192,0,0
02/14/2000,0.6195,0.6234,0.6151,0.6163,0,0
02/15/2000,0.6163,0.6188,0.613,0.6149,0,0
02/16/2000,0.6146,0.6189,0.6113,0.6137,0,0
02/17/2000,0.6137,0.6172,0.6125,0.6138,0,0
02/18/2000,0.6138,0.6174,0.6129,0.6145,0,0
02/21/2000,0.6159,0.6183,0.614,0.6173,0,0
02/22/2000,0.6173,0.6244,0.6173,0.6226,0,0
02/23/2000,0.6229,0.6263,0.6219,0.625,0,0
02/24/2000,0.6244,0.6262,0.6182,0.6202,0,0
02/25/2000,0.6197,0.6224,0.6104,0.6111,0,0
02/28/2000,0.612,0.6123,0.612,0.612,0,0
02/29/2000,0.606,0.6162,0.6043,0.6103,0,0
03/01/2000,0.6113,0.6147,0.6101,0.6137,0,0
03/02/2000,0.6125,0.6177,0.6093,0.6115,0,0
03/03/2000,0.6113,0.6137,0.6065,0.6084,0,0
03/06/2000,0.6059,0.6125,0.605,0.6082,0,0
03/07/2000,0.6084,0.6114,0.6046,0.6067,0,0
03/08/2000,0.6062,0.6088,0.6033,0.6071,0,0
03/09/2000,0.6087,0.613,0.6055,0.611,0,0
03/10/2000,0.6108,0.6125,0.6082,0.6106,0,0
03/13/2000,0.611,0.6152,0.6097,0.6109,0,0
03/14/2000,0.6113,0.6147,0.6104,0.6135,0,0
03/15/2000,0.6136,0.6172,0.613,0.6138,0,0
03/16/2000,0.6143,0.618,0.6131,0.6167,0,0
03/17/2000,0.6167,0.6187,0.6132,0.6172,0,0
03/20/2000,0.617,0.6217,0.6168,0.6203,0,0
03/21/2000,0.6202,0.6211,0.6102,0.6111,0,0
03/22/2000,0.6111,0.6146,0.6081,0.609,0,0
03/23/2000,0.609,0.614,0.6087,0.6122,0,0
03/24/2000,0.6124,0.615,0.6097,0.6121,0,0
03/27/2000,0.6135,0.6143,0.6071,0.6089,0,0
03/28/2000,0.609,0.6112,0.6018,0.6025,0,0
03/29/2000,0.6027,0.6041,0.5954,0.5967,0,0
03/30/2000,0.5978,0.6041,0.5966,0.603,0,0
03/31/2000,0.6034,0.6038,0.5971,0.6007,0,0
04/03/2000,0.6015,0.6022,0.5962,0.598,0,0
04/04/2000,0.5992,0.6069,0.5961,0.6037,0,0
04/05/2000,0.6035,0.6107,0.6014,0.6062,0,0
04/06/2000,0.6069,0.6083,0.6046,0.6062,0,0
04/07/2000,0.6056,0.6075,0.6034,0.6044,0,0
04/10/2000,0.6039,0.6081,0.6034,0.607,0,0
04/11/2000,0.6071,0.6085,0.6026,0.6042,0,0
04/12/2000,0.6048,0.6056,0.6003,0.6037,0,0
04/13/2000,0.6038,0.6042,0.5991,0.6008,0,0
04/14/2000,0.6007,0.6068,0.5996,0.6054,0,0
04/17/2000,0.6086,0.6088,0.5991,0.6001,0,0
04/18/2000,0.5999,0.6031,0.5984,0.5997,0,0
04/19/2000,0.5995,0.6013,0.5931,0.5949,0,0
04/20/2000,0.5951,0.5965,0.5915,0.5938,0,0
04/21/2000,0.5936,0.5952,0.5919,0.5948,0,0
04/24/2000,0.5947,0.5979,0.5932,0.5955,0,0
04/25/2000,0.5957,0.5964,0.5802,0.5832,0,0
04/26/2000,0.5833,0.5867,0.5805,0.5863,0,0
04/27/2000,0.5861,0.5868,0.5747,0.5795,0,0
04/28/2000,0.5794,0.5888,0.5768,0.5876,0,0
05/01/2000,0.587,0.5907,0.5834,0.5895,0,0
05/02/2000,0.5894,0.5903,0.5795,0.5829,0,0
05/03/2000,0.5829,0.5836,0.5688,0.5733,0,0
05/04/2000,0.5732,0.583,0.5679,0.5779,0,0
05/05/2000,0.578,0.5889,0.5769,0.5859,0,0
05/08/2000,0.5875,0.5905,0.5819,0.5856,0,0
05/09/2000,0.5854,0.5938,0.5826,0.5923,0,0
05/10/2000,0.5925,0.6041,0.5908,0.5987,0,0
05/11/2000,0.5986,0.6089,0.5965,0.5998,0,0
05/12/2000,0.6,0.6074,0.5945,0.6058,0,0
05/15/2000,0.6038,0.6071,0.6022,0.6036,0,0
05/16/2000,0.6034,0.6085,0.6017,0.6029,0,0
05/17/2000,0.6029,0.6038,0.5964,0.5987,0,0
05/18/2000,0.5983,0.6052,0.5971,0.6036,0,0
05/19/2000,0.6036,0.6064,0.5972,0.6035,0,0
05/22/2000,0.6037,0.6078,0.6025,0.6054,0,0
05/23/2000,0.6061,0.6185,0.6049,0.6145,0,0
05/24/2000,0.6145,0.6191,0.6116,0.6125,0,0
05/25/2000,0.6126,0.6212,0.6088,0.6205,0,0
05/26/2000,0.6205,0.6289,0.6182,0.6262,0,0
05/29/2000,0.6253,0.6263,0.6204,0.621,0,0
05/30/2000,0.6211,0.6273,0.6192,0.6212,0,0
05/31/2000,0.6212,0.6258,0.6199,0.6237,0,0
06/01/2000,0.6239,0.626,0.6219,0.6235,0,0
06/02/2000,0.6236,0.6288,0.6218,0.6258,0,0
06/05/2000,0.6259,0.6269,0.6222,0.6237,0,0
06/06/2000,0.6238,0.6302,0.6228,0.6255,0,0
06/07/2000,0.6244,0.6327,0.6242,0.6301,0,0
06/08/2000,0.6307,0.6378,0.6297,0.6322,0,0
06/09/2000,0.6324,0.634,0.6286,0.6312,0,0
06/12/2000,0.632,0.6331,0.6292,0.6303,0,0
06/13/2000,0.6303,0.6382,0.6293,0.6361,0,0
06/14/2000,0.6363,0.6418,0.6356,0.6383,0,0
06/15/2000,0.6384,0.6405,0.6297,0.6314,0,0
06/16/2000,0.6314,0.6382,0.6262,0.6372,0,0
06/19/2000,0.6366,0.6396,0.6324,0.6332,0,0
06/20/2000,0.6334,0.6354,0.627,0.6289,0,0
06/21/2000,0.6288,0.6327,0.627,0.6307,0,0
06/22/2000,0.6299,0.6321,0.6177,0.6187,0,0
06/23/2000,0.6189,0.6271,0.6187,0.6244,0,0
06/26/2000,0.6236,0.6273,0.6187,0.6257,0,0
06/27/2000,0.6254,0.6301,0.6246,0.6282,0,0
06/28/2000,0.6269,0.6294,0.6211,0.6227,0,0
06/29/2000,0.6227,0.6281,0.6221,0.6262,0,0
06/30/2000,0.6262,0.6347,0.6259,0.6276,0,0
07/03/2000,0.6281,0.6302,0.6269,0.628,0,0
07/04/2000,0.628,0.6287,0.6245,0.6278,0,0
07/05/2000,0.6277,0.6328,0.6273,0.6323,0,0
07/06/2000,0.6324,0.6362,0.6295,0.63,0,0
07/07/2000,0.6298,0.6321,0.6253,0.6262,0,0
07/10/2000,0.6272,0.6316,0.6252,0.6309,0,0
07/11/2000,0.631,0.6317,0.6268,0.628,0,0
07/12/2000,0.6279,0.6288,0.6219,0.6252,0,0
07/13/2000,0.6253,0.6269,0.6211,0.6233,0,0
07/14/2000,0.6233,0.6269,0.6206,0.6249,0,0
07/17/2000,0.625,0.6281,0.6244,0.6264,0,0
07/18/2000,0.6262,0.6276,0.6168,0.6178,0,0
07/19/2000,0.6179,0.6198,0.6145,0.6176,0,0
07/20/2000,0.6178,0.6187,0.6143,0.6169,0,0
07/21/2000,0.6168,0.6191,0.6149,0.6172,0,0
07/24/2000,0.6169,0.6179,0.614,0.6161,0,0
07/25/2000,0.6157,0.6224,0.615,0.6191,0,0
07/26/2000,0.6192,0.6228,0.6177,0.6224,0,0
07/27/2000,0.6223,0.6234,0.6151,0.6155,0,0
07/28/2000,0.6156,0.618,0.613,0.6143,0,0
07/31/2000,0.6147,0.6198,0.6129,0.6185,0,0
08/01/2000,0.6187,0.6202,0.612,0.6131,0,0
08/02/2000,0.6132,0.6158,0.6106,0.6117,0,0
08/03/2000,0.6115,0.6131,0.6036,0.6057,0,0
08/04/2000,0.6056,0.6072,0.6,0.6032,0,0
08/07/2000,0.603,0.6051,0.5989,0.6002,0,0
08/08/2000,0.6,0.6015,0.5976,0.6003,0,0
08/09/2000,0.6004,0.6009,0.5965,0.5994,0,0
08/10/2000,0.5995,0.6076,0.5993,0.6067,0,0
08/11/2000,0.606,0.6081,0.6,0.6019,0,0
08/14/2000,0.6017,0.6034,0.5976,0.6017,0,0
08/15/2000,0.6017,0.6091,0.5997,0.6067,0,0
08/16/2000,0.6068,0.6117,0.6027,0.6102,0,0
08/17/2000,0.6101,0.6122,0.6078,0.6118,0,0
08/18/2000,0.6116,0.6138,0.6067,0.6086,0,0
08/21/2000,0.6085,0.6092,0.6043,0.6064,0,0
08/22/2000,0.6063,0.6075,0.6028,0.6053,0,0
08/23/2000,0.605,0.6082,0.6017,0.6075,0,0
08/24/2000,0.6074,0.6106,0.6062,0.6089,0,0
08/25/2000,0.6087,0.6151,0.6073,0.6127,0,0
08/28/2000,0.6143,0.6148,0.6103,0.6118,0,0
08/29/2000,0.6121,0.6161,0.6104,0.6148,0,0
08/30/2000,0.6149,0.6169,0.6116,0.613,0,0
08/31/2000,0.6136,0.6161,0.6093,0.6137,0,0
09/01/2000,0.6138,0.6177,0.6114,0.6156,0,0
09/04/2000,0.615,0.6171,0.6141,0.6162,0,0
09/05/2000,0.6161,0.6169,0.6105,0.6117,0,0
09/06/2000,0.6115,0.6118,0.6016,0.6057,0,0
09/07/2000,0.6058,0.6099,0.6017,0.6061,0,0
09/08/2000,0.6062,0.6146,0.6043,0.6128,0,0
09/11/2000,0.6113,0.6137,0.6062,0.6125,0,0
09/12/2000,0.6124,0.6159,0.6104,0.614,0,0
09/13/2000,0.6139,0.6175,0.609,0.6098,0,0
09/14/2000,0.6099,0.6163,0.6083,0.6148,0,0
09/15/2000,0.6149,0.616,0.6096,0.6098,0,0
09/18/2000,0.6101,0.6123,0.6067,0.6077,0,0
09/19/2000,0.6078,0.6094,0.6022,0.6042,0,0
09/20/2000,0.6043,0.605,0.5976,0.6014,0,0
09/21/2000,0.6018,0.6042,0.596,0.5985,0,0
09/22/2000,0.598,0.6119,0.5931,0.6013,0,0
09/25/2000,0.6043,0.6052,0.6,0.6019,0,0
09/26/2000,0.6017,0.6067,0.6004,0.6037,0,0
09/27/2000,0.6041,0.606,0.6014,0.6037,0,0
09/28/2000,0.604,0.6051,0.5997,0.6022,0,0
09/29/2000,0.6022,0.604,0.5952,0.599,0,0
10/02/2000,0.5985,0.6005,0.5972,0.5983,0,0
10/03/2000,0.598,0.6016,0.5972,0.6005,0,0
10/04/2000,0.6002,0.6032,0.5979,0.5997,0,0
10/05/2000,0.5996,0.6032,0.5977,0.6019,0,0
10/06/2000,0.6019,0.6034,0.5991,0.6012,0,0
10/09/2000,0.6006,0.6021,0.5983,0.5993,0,0
10/10/2000,0.5988,0.6007,0.5971,0.5988,0,0
10/11/2000,0.5989,0.6009,0.5912,0.5927,0,0
10/12/2000,0.5928,0.5945,0.5857,0.5864,0,0
10/13/2000,0.5866,0.5907,0.5842,0.5898,0,0
10/16/2000,0.5883,0.5901,0.5854,0.5876,0,0
10/17/2000,0.5877,0.5924,0.5863,0.5886,0,0
10/18/2000,0.5888,0.5924,0.578,0.5817,0,0
10/19/2000,0.5816,0.5848,0.5794,0.5832,0,0
10/20/2000,0.583,0.5861,0.5786,0.5804,0,0
10/23/2000,0.5784,0.5799,0.5735,0.5752,0,0
10/24/2000,0.5752,0.5789,0.5741,0.5767,0,0
10/25/2000,0.5766,0.5802,0.5746,0.5775,0,0
10/26/2000,0.5782,0.5838,0.5751,0.5786,0,0
10/27/2000,0.5785,0.5839,0.5759,0.5761,0,0
10/30/2000,0.5784,0.5827,0.577,0.5793,0,0
10/31/2000,0.5798,0.587,0.5782,0.5857,0,0
11/01/2000,0.5855,0.596,0.5842,0.5926,0,0
11/02/2000,0.5928,0.5967,0.5907,0.5944,0,0
11/03/2000,0.5943,0.6049,0.5933,0.5966,0,0
11/06/2000,0.5983,0.6048,0.5967,0.6042,0,0
11/07/2000,0.6045,0.6054,0.5981,0.6008,0,0
11/08/2000,0.6007,0.6058,0.5987,0.6009,0,0
11/09/2000,0.601,0.6055,0.6003,0.6046,0,0
11/10/2000,0.6047,0.6082,0.6012,0.6018,0,0
11/13/2000,0.6042,0.6056,0.5948,0.5969,0,0
11/14/2000,0.5968,0.6016,0.5961,0.5998,0,0
11/15/2000,0.5996,0.6042,0.5989,0.6012,0,0
11/16/2000,0.6013,0.6036,0.5975,0.5987,0,0
11/17/2000,0.5989,0.6026,0.5948,0.5959,0,0
11/20/2000,0.5968,0.599,0.5938,0.5981,0,0
11/21/2000,0.5981,0.599,0.5937,0.5953,0,0
11/22/2000,0.5954,0.6023,0.5942,0.6014,0,0
11/23/2000,0.6013,0.6028,0.5983,0.5995,0,0
11/24/2000,0.5995,0.6029,0.5972,0.5986,0,0
11/27/2000,0.599,0.6026,0.5954,0.6013,0,0
11/28/2000,0.6014,0.6051,0.6001,0.6042,0,0
11/29/2000,0.604,0.6081,0.6017,0.6029,0,0
11/30/2000,0.6031,0.6146,0.6025,0.612,0,0
12/01/2000,0.6119,0.6143,0.6066,0.6095,0,0
12/04/2000,0.6103,0.6154,0.6081,0.6101,0,0
12/05/2000,0.6102,0.6149,0.609,0.6141,0,0
12/06/2000,0.614,0.62,0.6117,0.6176,0,0
12/07/2000,0.6176,0.6212,0.614,0.6146,0,0
12/08/2000,0.6148,0.6176,0.6093,0.6115,0,0
12/11/2000,0.61,0.614,0.6004,0.603,0,0
12/12/2000,0.603,0.6082,0.6017,0.6072,0,0
12/13/2000,0.6073,0.6085,0.6014,0.6025,0,0
12/14/2000,0.6024,0.6067,0.6016,0.6058,0,0
12/15/2000,0.6055,0.6109,0.6047,0.6068,0,0
12/18/2000,0.6071,0.6109,0.6052,0.6068,0,0
12/19/2000,0.6069,0.6114,0.6054,0.6097,0,0
12/20/2000,0.6098,0.6195,0.6087,0.6159,0,0
12/21/2000,0.6162,0.6247,0.6141,0.6216,0,0
12/22/2000,0.6218,0.63,0.6197,0.63,0,0
12/25/2000,0.6241,0.6284,0.6215,0.6271,0,0
12/26/2000,0.627,0.6289,0.6245,0.627,0,0
12/27/2000,0.6268,0.6293,0.621,0.6219,0,0
12/28/2000,0.6218,0.6249,0.6204,0.6229,0,0
12/29/2000,0.6232,0.6315,0.6211,0.6308,0,0
01/01/2001,0.6309,0.6312,0.6285,0.6289,0,0
01/02/2001,0.6288,0.6355,0.6268,0.6334,0,0
01/03/2001,0.6332,0.6358,0.6215,0.6236,0,0
01/04/2001,0.6235,0.6349,0.6228,0.6348,0,0
01/05/2001,0.6345,0.6381,0.6323,0.6354,0,0
01/08/2001,0.6373,0.6378,0.6313,0.6327,0,0
01/09/2001,0.6324,0.6347,0.6301,0.6339,0,0
01/10/2001,0.6337,0.635,0.6292,0.63,0,0
01/11/2001,0.6299,0.6383,0.6292,0.6356,0,0
01/12/2001,0.6354,0.6463,0.6346,0.6462,0,0
01/15/2001,0.6423,0.6436,0.636,0.6383,0,0
01/16/2001,0.6386,0.6415,0.6352,0.64,0,0
01/17/2001,0.64,0.6419,0.6309,0.6354,0,0
01/18/2001,0.6354,0.6424,0.6338,0.6402,0,0
01/19/2001,0.6401,0.6438,0.6363,0.6385,0,0
01/22/2001,0.6388,0.6419,0.6353,0.6405,0,0
01/23/2001,0.6406,0.6431,0.6364,0.6372,0,0
01/24/2001,0.6373,0.6393,0.631,0.6348,0,0
01/25/2001,0.6347,0.6352,0.629,0.6332,0,0
01/26/2001,0.6333,0.6347,0.6305,0.6323,0,0
01/29/2001,0.6323,0.6347,0.6281,0.6291,0,0
01/30/2001,0.6292,0.6351,0.6271,0.6337,0,0
01/31/2001,0.6336,0.641,0.633,0.6402,0,0
02/01/2001,0.6398,0.6432,0.6336,0.6349,0,0
02/02/2001,0.6347,0.6383,0.6335,0.6373,0,0
02/05/2001,0.6373,0.64,0.6353,0.6361,0,0
02/06/2001,0.636,0.639,0.6354,0.6377,0,0
02/07/2001,0.6375,0.6405,0.636,0.6391,0,0
02/08/2001,0.6393,0.6402,0.6339,0.636,0,0
02/09/2001,0.6357,0.6414,0.6344,0.6399,0,0
02/12/2001,0.6403,0.6425,0.6381,0.6414,0,0
02/13/2001,0.6414,0.642,0.6319,0.6337,0,0
02/14/2001,0.6335,0.6346,0.6287,0.6305,0,0
02/15/2001,0.6309,0.6318,0.6221,0.6247,0,0
02/16/2001,0.6248,0.6336,0.6236,0.6316,0,0
02/19/2001,0.6304,0.6385,0.6297,0.6363,0,0
02/20/2001,0.6365,0.6384,0.6283,0.629,0,0
02/21/2001,0.6289,0.6355,0.6266,0.6307,0,0
02/22/2001,0.6306,0.6323,0.6241,0.626,0,0
02/23/2001,0.6261,0.6328,0.6244,0.6325,0,0
02/26/2001,0.6311,0.6325,0.6267,0.6295,0,0
02/27/2001,0.6294,0.6379,0.6292,0.6357,0,0
02/28/2001,0.6359,0.6399,0.6352,0.6382,0,0
03/01/2001,0.6384,0.6414,0.6379,0.6399,0,0
03/02/2001,0.6401,0.6404,0.6341,0.6374,0,0
03/05/2001,0.6367,0.6371,0.6308,0.6321,0,0
03/06/2001,0.6321,0.6374,0.6307,0.6364,0,0
03/07/2001,0.6364,0.6387,0.6341,0.6358,0,0
03/08/2001,0.6358,0.6374,0.6321,0.6348,0,0
03/09/2001,0.6348,0.6383,0.6327,0.6353,0,0
03/12/2001,0.6352,0.6371,0.6326,0.6342,0,0
03/13/2001,0.6345,0.6353,0.6292,0.631,0,0
03/14/2001,0.6311,0.6323,0.6277,0.6302,0,0
03/15/2001,0.6304,0.6312,0.6238,0.6261,0,0
03/16/2001,0.626,0.6282,0.6218,0.6261,0,0
03/19/2001,0.6265,0.6325,0.6257,0.6306,0,0
03/20/2001,0.6308,0.6347,0.6295,0.634,0,0
03/21/2001,0.6339,0.6344,0.6251,0.6265,0,0
03/22/2001,0.6262,0.628,0.622,0.6245,0,0
03/23/2001,0.6246,0.6284,0.6225,0.6234,0,0
03/26/2001,0.6231,0.6269,0.622,0.6249,0,0
03/27/2001,0.6248,0.626,0.6225,0.6232,0,0
03/28/2001,0.623,0.6239,0.6159,0.6166,0,0
03/29/2001,0.6166,0.6193,0.6129,0.6187,0,0
03/30/2001,0.6186,0.6226,0.6148,0.6172,0,0
04/02/2001,0.6181,0.6217,0.6171,0.6205,0,0
04/03/2001,0.6204,0.6271,0.6201,0.6262,0,0
04/04/2001,0.626,0.6306,0.6242,0.6287,0,0
04/05/2001,0.629,0.6321,0.6263,0.6277,0,0
04/06/2001,0.6277,0.6303,0.6249,0.6283,0,0
04/09/2001,0.6272,0.6284,0.6203,0.6212,0,0
04/10/2001,0.6211,0.6226,0.6173,0.6204,0,0
04/11/2001,0.6202,0.6219,0.615,0.6186,0,0
04/12/2001,0.6186,0.621,0.6156,0.6202,0,0
04/13/2001,0.6202,0.6213,0.6173,0.6173,0,0
04/16/2001,0.619,0.6202,0.6159,0.6185,0,0
04/17/2001,0.6186,0.6192,0.6125,0.6165,0,0
04/18/2001,0.6165,0.6216,0.6129,0.6186,0,0
04/19/2001,0.6188,0.622,0.6169,0.6204,0,0
04/20/2001,0.6208,0.6269,0.6196,0.625,0,0
04/23/2001,0.6257,0.628,0.6221,0.624,0,0
04/24/2001,0.6239,0.6257,0.6218,0.6242,0,0
04/25/2001,0.6236,0.6249,0.6213,0.623,0,0
04/26/2001,0.623,0.628,0.6218,0.6269,0,0
04/27/2001,0.627,0.6286,0.6191,0.62,0,0
04/30/2001,0.621,0.6222,0.6184,0.6205,0,0
05/01/2001,0.6198,0.6236,0.6187,0.6224,0,0
05/02/2001,0.6227,0.6253,0.6206,0.624,0,0
05/03/2001,0.624,0.6252,0.6191,0.6195,0,0
05/04/2001,0.6196,0.6247,0.6191,0.6202,0,0
05/07/2001,0.6211,0.6223,0.6178,0.6197,0,0
05/08/2001,0.619,0.6213,0.6171,0.6205,0,0
05/09/2001,0.6204,0.6235,0.6182,0.623,0,0
05/10/2001,0.6229,0.625,0.6186,0.6198,0,0
05/11/2001,0.6199,0.6212,0.6159,0.6167,0,0
05/14/2001,0.617,0.6184,0.615,0.616,0,0
05/15/2001,0.6161,0.6193,0.6158,0.617,0,0
05/16/2001,0.6167,0.621,0.6149,0.6176,0,0
05/17/2001,0.6177,0.62,0.6155,0.6165,0,0
05/18/2001,0.6161,0.6175,0.6099,0.6105,0,0
05/21/2001,0.6116,0.6125,0.6079,0.6091,0,0
05/22/2001,0.6092,0.6096,0.6051,0.6055,0,0
05/23/2001,0.6058,0.6068,0.6018,0.6029,0,0
05/24/2001,0.6029,0.6092,0.6008,0.609,0,0
05/25/2001,0.609,0.6103,0.6023,0.6054,0,0
05/28/2001,0.6051,0.6061,0.6036,0.6056,0,0
05/29/2001,0.6057,0.606,0.5999,0.6017,0,0
05/30/2001,0.6017,0.6041,0.5993,0.5994,0,0
05/31/2001,0.5995,0.6007,0.5952,0.5965,0,0
06/01/2001,0.5962,0.5997,0.5954,0.5972,0,0
06/04/2001,0.5971,0.6018,0.5961,0.5986,0,0
06/05/2001,0.5988,0.6051,0.5966,0.6043,0,0
06/06/2001,0.6044,0.6103,0.6026,0.6091,0,0
06/07/2001,0.6089,0.6141,0.6079,0.6107,0,0
06/08/2001,0.6105,0.6175,0.6081,0.617,0,0
06/11/2001,0.6136,0.6166,0.6119,0.6142,0,0
06/12/2001,0.6143,0.6219,0.613,0.6212,0,0
06/13/2001,0.6213,0.6222,0.6119,0.6143,0,0
06/14/2001,0.6141,0.6162,0.6096,0.6155,0,0
06/15/2001,0.6158,0.6174,0.6126,0.6128,0,0
06/18/2001,0.6142,0.6155,0.6108,0.6127,0,0
06/19/2001,0.6127,0.6139,0.6088,0.6097,0,0
06/20/2001,0.6097,0.6131,0.609,0.6123,0,0
06/21/2001,0.6123,0.6134,0.6017,0.6035,0,0
06/22/2001,0.6035,0.6073,0.6003,0.6068,0,0
06/25/2001,0.6065,0.6097,0.6058,0.6083,0,0
06/26/2001,0.6081,0.6127,0.6076,0.6095,0,0
06/27/2001,0.6095,0.6099,0.6058,0.6068,0,0
06/28/2001,0.6069,0.6081,0.5985,0.5998,0,0
06/29/2001,0.5999,0.6046,0.5992,0.6002,0,0
07/02/2001,0.6007,0.6015,0.5959,0.5981,0,0
07/03/2001,0.5981,0.6044,0.5966,0.6011,0,0
07/04/2001,0.602,0.6033,0.5999,0.6014,0,0
07/05/2001,0.6018,0.6027,0.5952,0.5962,0,0
07/06/2001,0.5964,0.6038,0.5948,0.6003,0,0
07/09/2001,0.6003,0.6046,0.6,0.6031,0,0
07/10/2001,0.6031,0.6077,0.6016,0.6058,0,0
07/11/2001,0.606,0.611,0.605,0.6086,0,0
07/12/2001,0.6084,0.6098,0.6044,0.6065,0,0
07/13/2001,0.6063,0.6102,0.6053,0.6084,0,0
07/16/2001,0.6091,0.6133,0.6085,0.6094,0,0
07/17/2001,0.6092,0.6142,0.607,0.6136,0,0
07/18/2001,0.6139,0.617,0.6109,0.6148,0,0
07/19/2001,0.6147,0.6188,0.6082,0.6098,0,0
07/20/2001,0.6099,0.613,0.6086,0.6093,0,0
07/23/2001,0.6107,0.6133,0.6085,0.6122,0,0
07/24/2001,0.6122,0.6166,0.6114,0.6146,0,0
07/25/2001,0.6143,0.6172,0.6132,0.6167,0,0
07/26/2001,0.6169,0.6179,0.6132,0.6153,0,0
07/27/2001,0.6151,0.6169,0.6124,0.6163,0,0
07/30/2001,0.6151,0.6165,0.6119,0.6129,0,0
07/31/2001,0.613,0.6151,0.6115,0.6148,0,0
08/01/2001,0.6149,0.6172,0.6132,0.6137,0,0
08/02/2001,0.6137,0.6191,0.6129,0.6163,0,0
08/03/2001,0.6164,0.6203,0.6144,0.618,0,0
08/06/2001,0.6177,0.6214,0.6158,0.6202,0,0
08/07/2001,0.6203,0.6208,0.617,0.6182,0,0
08/08/2001,0.6183,0.623,0.6166,0.623,0,0
08/09/2001,0.6222,0.6276,0.6201,0.6256,0,0
08/10/2001,0.6255,0.628,0.6247,0.6271,0,0
08/13/2001,0.6278,0.6327,0.6267,0.6312,0,0
08/14/2001,0.6311,0.6336,0.6244,0.6317,0,0
08/15/2001,0.6317,0.6369,0.6278,0.6367,0,0
08/16/2001,0.6343,0.6356,0.6276,0.6307,0,0
08/17/2001,0.6306,0.6344,0.6301,0.6333,0,0
08/20/2001,0.6339,0.6362,0.6304,0.6311,0,0
08/21/2001,0.6321,0.6329,0.6282,0.6313,0,0
08/22/2001,0.6313,0.6335,0.6286,0.6298,0,0
08/23/2001,0.6298,0.6328,0.6288,0.6316,0,0
08/24/2001,0.6316,0.6327,0.6291,0.6324,0,0
08/27/2001,0.6324,0.6332,0.6293,0.6307,0,0
08/28/2001,0.6308,0.6314,0.6261,0.6278,0,0
08/29/2001,0.6277,0.6298,0.6233,0.6256,0,0
08/30/2001,0.6257,0.6298,0.6242,0.6297,0,0
08/31/2001,0.634,0.634,0.6247,0.626,0,0
09/03/2001,0.6265,0.6279,0.6251,0.626,0,0
09/04/2001,0.6253,0.6263,0.6128,0.6153,0,0
09/05/2001,0.6154,0.6171,0.6069,0.6086,0,0
09/06/2001,0.6085,0.6155,0.607,0.615,0,0
09/07/2001,0.6149,0.6203,0.6129,0.6193,0,0
09/10/2001,0.6204,0.6211,0.615,0.616,0,0
09/11/2001,0.6166,0.623,0.6126,0.6166,0,0
09/12/2001,0.6168,0.6204,0.6147,0.6178,0,0
09/13/2001,0.6178,0.6201,0.6165,0.6196,0,0
09/14/2001,0.6196,0.6276,0.6173,0.6257,0,0
09/17/2001,0.6253,0.6324,0.6247,0.6302,0,0
09/18/2001,0.6303,0.6321,0.6268,0.6313,0,0
09/19/2001,0.6315,0.6345,0.6298,0.631,0,0
09/20/2001,0.631,0.634,0.6297,0.6319,0,0
09/21/2001,0.6319,0.634,0.6273,0.6273,0,0
09/24/2001,0.6269,0.629,0.6237,0.6258,0,0
09/25/2001,0.626,0.6299,0.6241,0.627,0,0
09/26/2001,0.6275,0.6281,0.6232,0.6246,0,0
09/27/2001,0.6253,0.6256,0.6164,0.622,0,0
09/28/2001,0.6222,0.624,0.6169,0.6175,0,0
10/01/2001,0.6176,0.6207,0.6154,0.6193,0,0
10/02/2001,0.6194,0.6258,0.6177,0.6247,0,0
10/03/2001,0.6248,0.6282,0.6182,0.619,0,0
10/04/2001,0.6191,0.623,0.618,0.6219,0,0
10/05/2001,0.6212,0.6234,0.6188,0.6206,0,0
10/08/2001,0.6202,0.6265,0.6189,0.6245,0,0
10/09/2001,0.6244,0.6279,0.6234,0.6255,0,0
10/10/2001,0.6256,0.6297,0.6247,0.6268,0,0
10/11/2001,0.6269,0.6289,0.6231,0.6234,0,0
10/12/2001,0.6236,0.6273,0.6218,0.6263,0,0
10/15/2001,0.6281,0.6292,0.6256,0.6265,0,0
10/16/2001,0.6265,0.6285,0.6243,0.6262,0,0
10/17/2001,0.6265,0.6271,0.6225,0.6235,0,0
10/18/2001,0.6235,0.6261,0.6213,0.6248,0,0
10/19/2001,0.6244,0.6264,0.623,0.6261,0,0
10/22/2001,0.6262,0.6275,0.6233,0.6253,0,0
10/23/2001,0.6252,0.6267,0.6229,0.6242,0,0
10/24/2001,0.6242,0.6267,0.6225,0.625,0,0
10/25/2001,0.6246,0.6276,0.6228,0.6258,0,0
10/26/2001,0.6256,0.6261,0.6199,0.6199,0,0
10/29/2001,0.6215,0.6228,0.6169,0.6213,0,0
10/30/2001,0.6215,0.6241,0.6204,0.6236,0,0
10/31/2001,0.6236,0.6247,0.6176,0.6184,0,0
11/01/2001,0.6182,0.6289,0.6153,0.6165,0,0
11/02/2001,0.6165,0.6189,0.613,0.6167,0,0
11/05/2001,0.6162,0.618,0.6131,0.6152,0,0
11/06/2001,0.6153,0.6168,0.6128,0.6137,0,0
11/07/2001,0.6136,0.6167,0.6113,0.6134,0,0
11/08/2001,0.6135,0.6145,0.6115,0.6139,0,0
11/09/2001,0.6138,0.6154,0.6117,0.6132,0,0
11/12/2001,0.6133,0.6174,0.6119,0.6142,0,0
11/13/2001,0.6143,0.6154,0.6077,0.6111,0,0
11/14/2001,0.6109,0.6195,0.6094,0.6121,0,0
11/15/2001,0.6121,0.6172,0.6107,0.6148,0,0
11/16/2001,0.6146,0.6233,0.6144,0.6185,0,0
11/19/2001,0.6186,0.6215,0.6163,0.6215,0,0
11/20/2001,0.6217,0.6254,0.6205,0.622,0,0
11/21/2001,0.6219,0.6223,0.6181,0.6192,0,0
11/22/2001,0.6191,0.623,0.6185,0.6223,0,0
11/23/2001,0.6223,0.6258,0.6206,0.6217,0,0
11/26/2001,0.6222,0.6241,0.6192,0.6228,0,0
11/27/2001,0.6228,0.6252,0.6209,0.6238,0,0
11/28/2001,0.6239,0.625,0.6214,0.6222,0,0
11/29/2001,0.6224,0.625,0.6212,0.6215,0,0
11/30/2001,0.6218,0.63,0.6211,0.6287,0,0
12/03/2001,0.629,0.63,0.6184,0.625,0,0
12/04/2001,0.625,0.6277,0.6238,0.6256,0,0
12/05/2001,0.6256,0.634,0.6238,0.6266,0,0
12/06/2001,0.6266,0.6338,0.6248,0.6256,0,0
12/07/2001,0.6257,0.6267,0.6206,0.6208,0,0
12/10/2001,0.6208,0.6227,0.6184,0.6207,0,0
12/11/2001,0.6207,0.622,0.6179,0.6198,0,0
12/12/2001,0.6196,0.625,0.6179,0.6198,0,0
12/13/2001,0.6201,0.6216,0.6175,0.6195,0,0
12/14/2001,0.6196,0.6233,0.6139,0.6218,0,0
12/17/2001,0.6212,0.6224,0.6175,0.6179,0,0
12/18/2001,0.6178,0.6228,0.6176,0.6192,0,0
12/19/2001,0.6188,0.6221,0.6178,0.6206,0,0
12/20/2001,0.6207,0.6229,0.6186,0.6214,0,0
12/21/2001,0.6213,0.6228,0.6152,0.6171,0,0
12/24/2001,0.6166,0.6179,0.6069,0.6089,0,0
12/25/2001,0.6088,0.6103,0.6067,0.6077,0,0
12/26/2001,0.6074,0.6129,0.6037,0.6056,0,0
12/27/2001,0.6056,0.611,0.6045,0.6082,0,0
12/28/2001,0.6083,0.6103,0.6068,0.609,0,0
12/31/2001,0.6093,0.6132,0.6069,0.6069,0,0
01/01/2002,0.6121,0.6122,0.6109,0.6118,0,0
01/02/2002,0.6119,0.6278,0.6119,0.6249,0,0
01/03/2002,0.625,0.6267,0.6226,0.6244,0,0
01/04/2002,0.6247,0.6259,0.6179,0.6188,0,0
01/07/2002,0.619,0.622,0.6184,0.6202,0,0
01/08/2002,0.6203,0.6213,0.6167,0.621,0,0
01/09/2002,0.6209,0.621,0.6159,0.6196,0,0
01/10/2002,0.6195,0.6201,0.6158,0.6195,0,0
01/11/2002,0.6197,0.6199,0.6147,0.6161,0,0
01/14/2002,0.6165,0.6192,0.6146,0.6165,0,0
01/15/2002,0.6164,0.6173,0.612,0.6129,0,0
01/16/2002,0.6129,0.6151,0.6117,0.615,0,0
01/17/2002,0.6151,0.6162,0.6118,0.6136,0,0
01/18/2002,0.6137,0.6158,0.6121,0.6149,0,0
01/21/2002,0.6158,0.6167,0.6139,0.6152,0,0
01/22/2002,0.6152,0.6213,0.6146,0.621,0,0
01/23/2002,0.6211,0.6211,0.6148,0.6161,0,0
01/24/2002,0.6161,0.6178,0.6149,0.6158,0,0
01/25/2002,0.6157,0.6169,0.6115,0.6139,0,0
01/28/2002,0.6136,0.6147,0.6088,0.611,0,0
01/29/2002,0.6111,0.6129,0.6087,0.6117,0,0
01/30/2002,0.6119,0.6146,0.6077,0.6086,0,0
01/31/2002,0.6086,0.6122,0.6068,0.6084,0,0
02/01/2002,0.6083,0.6105,0.605,0.6081,0,0
02/04/2002,0.6087,0.6127,0.6074,0.6114,0,0
02/05/2002,0.6114,0.6142,0.611,0.6132,0,0
02/06/2002,0.6132,0.6195,0.6109,0.614,0,0
02/07/2002,0.6139,0.618,0.6107,0.6155,0,0
02/08/2002,0.6151,0.6198,0.6142,0.617,0,0
02/11/2002,0.616,0.6181,0.6152,0.6164,0,0
02/12/2002,0.6164,0.617,0.6109,0.612,0,0
02/13/2002,0.612,0.6121,0.6091,0.61,0,0
02/14/2002,0.61,0.6112,0.6089,0.6111,0,0
02/15/2002,0.611,0.6114,0.6084,0.609,0,0
02/18/2002,0.6098,0.6105,0.6087,0.6097,0,0
02/19/2002,0.6097,0.6131,0.6085,0.6121,0,0
02/20/2002,0.6121,0.6135,0.609,0.6097,0,0
02/21/2002,0.6097,0.6119,0.6088,0.6101,0,0
02/22/2002,0.6101,0.6135,0.6092,0.6112,0,0
02/25/2002,0.6114,0.6123,0.6095,0.6097,0,0
02/26/2002,0.6097,0.611,0.6085,0.6094,0,0
02/27/2002,0.6094,0.6114,0.609,0.61,0,0
02/28/2002,0.61,0.6138,0.6088,0.6134,0,0
03/01/2002,0.6134,0.6134,0.609,0.6098,0,0
03/04/2002,0.6097,0.6122,0.6088,0.6112,0,0
03/05/2002,0.6112,0.6125,0.6096,0.612,0,0
03/06/2002,0.612,0.6165,0.6114,0.616,0,0
03/07/2002,0.616,0.6186,0.6147,0.6179,0,0
03/08/2002,0.618,0.618,0.6144,0.6151,0,0
03/11/2002,0.6149,0.6177,0.6146,0.6167,0,0
03/12/2002,0.6167,0.6196,0.6159,0.6185,0,0
03/13/2002,0.6186,0.6209,0.6183,0.6188,0,0
03/14/2002,0.6188,0.622,0.6185,0.6213,0,0
03/15/2002,0.6213,0.6227,0.619,0.6198,0,0
03/18/2002,0.6194,0.6195,0.617,0.6187,0,0
03/19/2002,0.6187,0.6202,0.6178,0.6193,0,0
03/20/2002,0.6193,0.6213,0.6177,0.6189,0,0
03/21/2002,0.6189,0.6202,0.6173,0.6186,0,0
03/22/2002,0.6186,0.6187,0.6141,0.6153,0,0
03/25/2002,0.6157,0.6161,0.6135,0.6151,0,0
03/26/2002,0.6151,0.6158,0.6128,0.6146,0,0
03/27/2002,0.6146,0.6147,0.6122,0.6125,0,0
03/28/2002,0.6125,0.6136,0.6105,0.6115,0,0
03/29/2002,0.6115,0.6121,0.6109,0.6115,0,0
04/01/2002,0.6113,0.6131,0.6105,0.6106,0,0
04/02/2002,0.6107,0.6126,0.6102,0.6121,0,0
04/03/2002,0.6121,0.6142,0.6112,0.6135,0,0
04/04/2002,0.6136,0.6153,0.6109,0.6123,0,0
04/05/2002,0.6123,0.6141,0.6121,0.6136,0,0
04/08/2002,0.6141,0.6141,0.6102,0.6111,0,0
04/09/2002,0.6111,0.6134,0.6104,0.6127,0,0
04/10/2002,0.6127,0.6138,0.6118,0.6128,0,0
04/11/2002,0.6128,0.6147,0.6119,0.6136,0,0
04/12/2002,0.6136,0.6138,0.6109,0.6118,0,0
04/15/2002,0.6121,0.6136,0.6111,0.6118,0,0
04/16/2002,0.6118,0.6135,0.6118,0.6125,0,0
04/17/2002,0.6125,0.616,0.6124,0.6154,0,0
04/18/2002,0.6154,0.6162,0.6128,0.6149,0,0
04/19/2002,0.6149,0.6158,0.6137,0.6155,0,0
04/22/2002,0.6151,0.6152,0.6123,0.6127,0,0
04/23/2002,0.6127,0.6142,0.6117,0.6138,0,0
04/24/2002,0.6138,0.616,0.6131,0.6153,0,0
04/25/2002,0.6153,0.6187,0.615,0.617,0,0
04/26/2002,0.617,0.6185,0.6165,0.6184,0,0
04/29/2002,0.6182,0.6194,0.6173,0.6191,0,0
04/30/2002,0.6191,0.6203,0.617,0.6174,0,0
05/01/2002,0.6174,0.6202,0.6171,0.6186,0,0
05/02/2002,0.6186,0.619,0.6157,0.6169,0,0
05/03/2002,0.6169,0.6245,0.6169,0.6245,0,0
05/06/2002,0.6237,0.6252,0.6224,0.6251,0,0
05/07/2002,0.6251,0.6255,0.6223,0.6227,0,0
05/08/2002,0.6228,0.6235,0.6206,0.6211,0,0
05/09/2002,0.6211,0.6237,0.6206,0.6227,0,0
05/10/2002,0.6227,0.6249,0.6222,0.6245,0,0
05/13/2002,0.6238,0.6259,0.6232,0.6252,0,0
05/14/2002,0.6252,0.6254,0.6213,0.6225,0,0
05/15/2002,0.6225,0.6246,0.621,0.6245,0,0
05/16/2002,0.6245,0.6267,0.6242,0.6261,0,0
05/17/2002,0.6261,0.6317,0.6258,0.6313,0,0
05/20/2002,0.6307,0.6324,0.6289,0.631,0,0
05/21/2002,0.631,0.6323,0.6292,0.6296,0,0
05/22/2002,0.6296,0.6355,0.6294,0.6341,0,0
05/23/2002,0.6341,0.635,0.631,0.6332,0,0
05/24/2002,0.6332,0.634,0.6311,0.6321,0,0
05/27/2002,0.6318,0.6328,0.6311,0.632,0,0
05/28/2002,0.632,0.6369,0.6317,0.6359,0,0
05/29/2002,0.6359,0.6404,0.6352,0.6395,0,0
05/30/2002,0.6395,0.6414,0.6382,0.6394,0,0
05/31/2002,0.6394,0.641,0.6367,0.6394,0,0
06/03/2002,0.64,0.6435,0.6389,0.6427,0,0
06/04/2002,0.6427,0.6462,0.6424,0.6438,0,0
06/05/2002,0.6438,0.6453,0.6421,0.6435,0,0
06/06/2002,0.6435,0.6488,0.6415,0.6485,0,0
06/07/2002,0.6485,0.649,0.6454,0.6465,0,0
06/10/2002,0.6461,0.6483,0.6445,0.6462,0,0
06/11/2002,0.6462,0.6465,0.6421,0.6441,0,0
06/12/2002,0.6441,0.6444,0.6408,0.6411,0,0
06/13/2002,0.6411,0.6429,0.6388,0.6405,0,0
06/14/2002,0.6405,0.6434,0.6397,0.6402,0,0
06/17/2002,0.64,0.641,0.6373,0.6383,0,0
06/18/2002,0.6383,0.6403,0.6365,0.6385,0,0
06/19/2002,0.6385,0.6424,0.6378,0.6413,0,0
06/20/2002,0.6413,0.6445,0.641,0.6434,0,0
06/21/2002,0.6435,0.6482,0.6429,0.6478,0,0
06/24/2002,0.6477,0.6511,0.6457,0.6462,0,0
06/25/2002,0.6462,0.651,0.6446,0.6509,0,0
06/26/2002,0.651,0.6525,0.6412,0.6442,0,0
06/27/2002,0.6443,0.6482,0.6439,0.647,0,0
06/28/2002,0.647,0.6502,0.6456,0.647,0,0
07/01/2002,0.6476,0.6501,0.644,0.6466,0,0
07/02/2002,0.6466,0.6469,0.6409,0.6418,0,0
07/03/2002,0.6418,0.6438,0.6404,0.6417,0,0
07/04/2002,0.6417,0.6419,0.6387,0.6398,0,0
07/05/2002,0.6385,0.642,0.6385,0.639,0,0
07/08/2002,0.6391,0.6437,0.6391,0.6416,0,0
07/09/2002,0.6416,0.643,0.6405,0.6418,0,0
07/10/2002,0.6418,0.642,0.6377,0.6386,0,0
07/11/2002,0.6386,0.6397,0.6354,0.6363,0,0
07/12/2002,0.6363,0.6394,0.635,0.6384,0,0
07/15/2002,0.6388,0.6441,0.6384,0.6398,0,0
07/16/2002,0.6398,0.6445,0.6392,0.6423,0,0
07/17/2002,0.6423,0.6444,0.6404,0.6411,0,0
07/18/2002,0.6411,0.6436,0.6404,0.6426,0,0
07/19/2002,0.6426,0.6438,0.6411,0.6419,0,0
07/22/2002,0.6408,0.6426,0.6377,0.638,0,0
07/23/2002,0.638,0.6382,0.6308,0.6323,0,0
07/24/2002,0.6324,0.6347,0.6299,0.6326,0,0
07/25/2002,0.6326,0.6372,0.6323,0.634,0,0
07/26/2002,0.634,0.6356,0.63,0.6316,0,0
07/29/2002,0.6306,0.6309,0.6266,0.6272,0,0
07/30/2002,0.6274,0.6297,0.6243,0.6256,0,0
07/31/2002,0.6256,0.6282,0.6238,0.6249,0,0
08/01/2002,0.6249,0.6329,0.6247,0.6303,0,0
08/02/2002,0.6304,0.632,0.6271,0.6284,0,0
08/05/2002,0.6282,0.6309,0.6262,0.6281,0,0
08/06/2002,0.6281,0.6288,0.6253,0.6276,0,0
08/07/2002,0.6276,0.6344,0.6269,0.6329,0,0
08/08/2002,0.6329,0.6344,0.6305,0.6307,0,0
08/09/2002,0.6307,0.638,0.6303,0.6369,0,0
08/12/2002,0.6363,0.6398,0.6358,0.6386,0,0
08/13/2002,0.6386,0.6426,0.6378,0.6398,0,0
08/14/2002,0.6398,0.642,0.6359,0.637,0,0
08/15/2002,0.6369,0.6401,0.6365,0.6388,0,0
08/16/2002,0.6388,0.6412,0.6376,0.6395,0,0
08/19/2002,0.6393,0.6405,0.637,0.6398,0,0
08/20/2002,0.6398,0.6419,0.6381,0.6401,0,0
08/21/2002,0.6401,0.6425,0.639,0.6402,0,0
08/22/2002,0.6401,0.6406,0.6366,0.6374,0,0
08/23/2002,0.6374,0.6403,0.6363,0.64,0,0
08/26/2002,0.6388,0.6394,0.6372,0.6385,0,0
08/27/2002,0.6385,0.6416,0.6381,0.6413,0,0
08/28/2002,0.6413,0.6415,0.6377,0.6381,0,0
08/29/2002,0.6379,0.6398,0.6344,0.6365,0,0
08/30/2002,0.6365,0.6366,0.6327,0.6333,0,0
09/02/2002,0.6334,0.6349,0.6334,0.6346,0,0
09/03/2002,0.6346,0.6379,0.634,0.6363,0,0
09/04/2002,0.6364,0.6373,0.6328,0.6342,0,0
09/05/2002,0.6342,0.6356,0.632,0.6332,0,0
09/06/2002,0.6332,0.6342,0.6295,0.6297,0,0
09/09/2002,0.6295,0.6302,0.6272,0.6293,0,0
09/10/2002,0.6294,0.6306,0.6258,0.6261,0,0
09/11/2002,0.6261,0.6285,0.6255,0.628,0,0
09/12/2002,0.628,0.6297,0.6263,0.6289,0,0
09/13/2002,0.6289,0.6299,0.6243,0.6263,0,0
09/16/2002,0.6262,0.6295,0.6249,0.6288,0,0
09/17/2002,0.6288,0.632,0.6273,0.6316,0,0
09/18/2002,0.6316,0.6329,0.6296,0.6305,0,0
09/19/2002,0.6305,0.6343,0.6301,0.633,0,0
09/20/2002,0.633,0.6344,0.6302,0.6308,0,0
09/23/2002,0.6309,0.633,0.6285,0.6304,0,0
09/24/2002,0.6304,0.6313,0.6282,0.6287,0,0
09/25/2002,0.6287,0.6296,0.6261,0.627,0,0
09/26/2002,0.627,0.6283,0.6252,0.6269,0,0
09/27/2002,0.6269,0.6292,0.6261,0.6275,0,0
09/30/2002,0.6285,0.6308,0.6275,0.6286,0,0
10/01/2002,0.6286,0.6292,0.6267,0.6288,0,0
10/02/2002,0.6288,0.629,0.6271,0.6285,0,0
10/03/2002,0.6285,0.6304,0.6281,0.6285,0,0
10/04/2002,0.6285,0.6291,0.6245,0.6251,0,0
10/07/2002,0.6257,0.6281,0.6246,0.6274,0,0
10/08/2002,0.6274,0.6308,0.6257,0.6307,0,0
10/09/2002,0.6308,0.6341,0.6294,0.633,0,0
10/10/2002,0.633,0.633,0.6295,0.6298,0,0
10/11/2002,0.6298,0.6323,0.6297,0.6318,0,0
10/14/2002,0.6322,0.6339,0.6318,0.6337,0,0
10/15/2002,0.6337,0.6358,0.6305,0.6321,0,0
10/16/2002,0.6321,0.6327,0.6309,0.6309,0,0
10/17/2002,0.6309,0.6314,0.6252,0.626,0,0
10/18/2002,0.626,0.6288,0.6255,0.628,0,0
10/21/2002,0.6287,0.6312,0.6269,0.6306,0,0
10/22/2002,0.6306,0.6332,0.6294,0.6322,0,0
10/23/2002,0.6322,0.6331,0.6293,0.6299,0,0
10/24/2002,0.6299,0.6304,0.6285,0.6288,0,0
10/25/2002,0.6288,0.6298,0.6276,0.6292,0,0
10/28/2002,0.6303,0.6328,0.6286,0.6308,0,0
10/29/2002,0.6308,0.6339,0.6303,0.6311,0,0
10/30/2002,0.6311,0.6326,0.6306,0.6322,0,0
10/31/2002,0.632,0.6336,0.6315,0.6325,0,0
11/01/2002,0.6325,0.6394,0.632,0.637,0,0
11/04/2002,0.637,0.6409,0.6363,0.6405,0,0
11/05/2002,0.6405,0.6415,0.6387,0.6397,0,0
11/06/2002,0.6397,0.6425,0.6381,0.6422,0,0
11/07/2002,0.6421,0.643,0.6363,0.6381,0,0
11/08/2002,0.6381,0.6391,0.6356,0.6364,0,0
11/11/2002,0.6366,0.6379,0.6353,0.6366,0,0
11/12/2002,0.6366,0.6369,0.6343,0.6365,0,0
11/13/2002,0.6365,0.6371,0.633,0.6353,0,0
11/14/2002,0.6353,0.6363,0.6338,0.6358,0,0
11/15/2002,0.6358,0.6385,0.6346,0.6382,0,0
11/18/2002,0.6387,0.6396,0.6369,0.6382,0,0
11/19/2002,0.6381,0.6385,0.6339,0.6351,0,0
11/20/2002,0.6351,0.6378,0.6337,0.6366,0,0
11/21/2002,0.6366,0.6372,0.6328,0.6338,0,0
11/22/2002,0.6338,0.6339,0.6311,0.6315,0,0
11/25/2002,0.6314,0.6353,0.6302,0.6335,0,0
11/26/2002,0.6335,0.6409,0.6328,0.6397,0,0
11/27/2002,0.6397,0.6419,0.6387,0.64,0,0
11/28/2002,0.6399,0.6408,0.6389,0.6395,0,0
11/29/2002,0.6396,0.6422,0.6378,0.6385,0,0
12/02/2002,0.6386,0.6402,0.6369,0.6395,0,0
12/03/2002,0.6395,0.6408,0.634,0.6348,0,0
12/04/2002,0.6348,0.6381,0.6346,0.6373,0,0
12/05/2002,0.6373,0.638,0.6353,0.6364,0,0
12/06/2002,0.6364,0.6416,0.6363,0.6406,0,0
12/09/2002,0.6404,0.6408,0.6382,0.6388,0,0
12/10/2002,0.6388,0.6429,0.6384,0.6415,0,0
12/11/2002,0.6415,0.6419,0.6389,0.6396,0,0
12/12/2002,0.6396,0.6452,0.6395,0.6441,0,0
12/13/2002,0.6441,0.6464,0.6416,0.6425,0,0
12/16/2002,0.6436,0.6438,0.6409,0.642,0,0
12/17/2002,0.642,0.6457,0.6417,0.6424,0,0
12/18/2002,0.6424,0.644,0.6397,0.6402,0,0
12/19/2002,0.6402,0.6413,0.6383,0.6404,0,0
12/20/2002,0.6404,0.6414,0.6392,0.6403,0,0
12/23/2002,0.6408,0.6459,0.6402,0.6435,0,0
12/24/2002,0.6435,0.6479,0.6433,0.6454,0,0
12/26/2002,0.6454,0.6486,0.6454,0.6474,0,0
12/27/2002,0.6474,0.6508,0.6468,0.6508,0,0
12/30/2002,0.65,0.6547,0.6491,0.653,0,0
12/31/2002,0.653,0.654,0.6494,0.6514,0,0
01/02/2003,0.6501,0.6523,0.6478,0.6496,0,0
01/03/2003,0.6496,0.6515,0.6468,0.6477,0,0
01/06/2003,0.6469,0.6517,0.6468,0.6503,0,0
01/07/2003,0.6503,0.6507,0.6483,0.649,0,0
01/08/2003,0.649,0.6522,0.6483,0.6509,0,0
01/09/2003,0.6509,0.654,0.6506,0.6523,0,0
01/10/2003,0.6523,0.6575,0.6522,0.6571,0,0
01/13/2003,0.6572,0.6593,0.6557,0.6586,0,0
01/14/2003,0.6586,0.6613,0.6566,0.6583,0,0
01/15/2003,0.6583,0.6605,0.6561,0.6578,0,0
01/16/2003,0.6578,0.6596,0.6566,0.659,0,0
01/17/2003,0.659,0.6611,0.6577,0.6605,0,0
01/20/2003,0.6615,0.6643,0.6601,0.6643,0,0
01/21/2003,0.6643,0.6644,0.6618,0.6628,0,0
01/22/2003,0.6628,0.6647,0.6614,0.6617,0,0
01/23/2003,0.6617,0.6639,0.6608,0.6626,0,0
01/24/2003,0.6626,0.6639,0.6598,0.663,0,0
01/27/2003,0.6628,0.6675,0.6617,0.6628,0,0
01/28/2003,0.6628,0.6633,0.6588,0.6601,0,0
01/29/2003,0.6601,0.6611,0.6566,0.6567,0,0
01/30/2003,0.6569,0.6579,0.6521,0.6537,0,0
01/31/2003,0.6537,0.6558,0.6519,0.6528,0,0
02/03/2003,0.6542,0.6571,0.6514,0.6565,0,0
02/04/2003,0.6564,0.661,0.6555,0.6599,0,0
02/05/2003,0.6599,0.6614,0.6547,0.6569,0,0
02/06/2003,0.6569,0.663,0.6554,0.6616,0,0
02/07/2003,0.6616,0.6642,0.6604,0.6632,0,0
02/10/2003,0.6625,0.6635,0.6584,0.6592,0,0
02/11/2003,0.6593,0.6639,0.6586,0.6631,0,0
02/12/2003,0.6631,0.6648,0.6624,0.6628,0,0
02/13/2003,0.6628,0.6692,0.6624,0.6682,0,0
02/14/2003,0.6682,0.6702,0.6669,0.6695,0,0
02/17/2003,0.6682,0.6717,0.667,0.6708,0,0
02/18/2003,0.6708,0.6731,0.6695,0.6714,0,0
02/19/2003,0.6714,0.6736,0.6705,0.6728,0,0
02/20/2003,0.6728,0.6801,0.6717,0.6786,0,0
02/21/2003,0.6786,0.6828,0.6769,0.6813,0,0
02/24/2003,0.6793,0.6817,0.6785,0.6803,0,0
02/25/2003,0.6802,0.6861,0.6792,0.6836,0,0
02/26/2003,0.6836,0.6839,0.6805,0.6814,0,0
02/27/2003,0.6814,0.6845,0.6796,0.6804,0,0
02/28/2003,0.6805,0.6866,0.6798,0.6865,0,0
03/03/2003,0.6855,0.6908,0.684,0.6897,0,0
03/04/2003,0.6897,0.6915,0.6874,0.6911,0,0
03/05/2003,0.6912,0.6915,0.6837,0.6847,0,0
03/06/2003,0.6847,0.6867,0.6815,0.6854,0,0
03/07/2003,0.6854,0.6889,0.685,0.6868,0,0
03/10/2003,0.6868,0.6924,0.6867,0.69,0,0
03/11/2003,0.69,0.6912,0.6863,0.6867,0,0
03/12/2003,0.6867,0.6873,0.6814,0.6817,0,0
03/13/2003,0.6817,0.6822,0.673,0.6737,0,0
03/14/2003,0.6737,0.6791,0.6732,0.6777,0,0
03/17/2003,0.6798,0.6847,0.6733,0.6784,0,0
03/18/2003,0.6784,0.6806,0.6724,0.679,0,0
03/19/2003,0.679,0.6828,0.6747,0.6756,0,0
03/20/2003,0.6756,0.6802,0.6738,0.6772,0,0
03/21/2003,0.6772,0.6794,0.6714,0.6732,0,0
03/24/2003,0.6766,0.6778,0.6748,0.6761,0,0
03/25/2003,0.6761,0.6805,0.6754,0.6768,0,0
03/26/2003,0.6768,0.6794,0.6755,0.679,0,0
03/27/2003,0.679,0.6835,0.6776,0.6833,0,0
03/28/2003,0.6833,0.6877,0.6814,0.6836,0,0
03/31/2003,0.6854,0.6906,0.6849,0.6896,0,0
04/01/2003,0.6896,0.6932,0.6888,0.692,0,0
04/02/2003,0.692,0.6926,0.6851,0.6863,0,0
04/03/2003,0.6863,0.6885,0.6816,0.6844,0,0
04/04/2003,0.6844,0.6875,0.6827,0.6869,0,0
04/07/2003,0.6852,0.6884,0.6811,0.6873,0,0
04/08/2003,0.6875,0.6895,0.6852,0.6892,0,0
04/09/2003,0.6892,0.6937,0.6863,0.6885,0,0
04/10/2003,0.6885,0.6907,0.6852,0.6857,0,0
04/11/2003,0.6856,0.6868,0.6819,0.684,0,0
04/14/2003,0.6837,0.6866,0.6813,0.6858,0,0
04/15/2003,0.6858,0.6885,0.684,0.6878,0,0
04/16/2003,0.6878,0.6923,0.6866,0.6898,0,0
04/17/2003,0.6898,0.6935,0.6898,0.6919,0,0
04/18/2003,0.6919,0.6927,0.6906,0.6924,0,0
04/21/2003,0.6926,0.6966,0.6901,0.6951,0,0
04/22/2003,0.6951,0.697,0.6938,0.6952,0,0
04/23/2003,0.6952,0.6977,0.6902,0.691,0,0
04/24/2003,0.691,0.6936,0.6899,0.6929,0,0
04/25/2003,0.6929,0.695,0.6901,0.694,0,0
04/28/2003,0.6924,0.6941,0.6901,0.6912,0,0
04/29/2003,0.6912,0.695,0.6883,0.6938,0,0
04/30/2003,0.6939,0.6996,0.6936,0.6989,0,0
05/01/2003,0.6989,0.6998,0.6954,0.6978,0,0
05/02/2003,0.6978,0.7011,0.6962,0.6994,0,0
05/05/2003,0.6997,0.7034,0.6983,0.703,0,0
05/06/2003,0.703,0.7091,0.7009,0.7075,0,0
05/07/2003,0.7075,0.7137,0.7061,0.7118,0,0
05/08/2003,0.7118,0.7194,0.7077,0.7169,0,0
05/09/2003,0.7169,0.7193,0.7136,0.716,0,0
05/12/2003,0.7189,0.7213,0.7161,0.7176,0,0
05/13/2003,0.7176,0.7185,0.7134,0.7163,0,0
05/14/2003,0.7163,0.7168,0.7089,0.71,0,0
05/15/2003,0.71,0.7102,0.7013,0.7025,0,0
05/16/2003,0.7025,0.7126,0.7016,0.7125,0,0
05/19/2003,0.7169,0.7182,0.7121,0.7127,0,0
05/20/2003,0.7127,0.7149,0.711,0.7143,0,0
05/21/2003,0.7143,0.7146,0.7102,0.7123,0,0
05/22/2003,0.7123,0.7166,0.7112,0.7157,0,0
05/23/2003,0.7157,0.723,0.7146,0.7221,0,0
05/26/2003,0.7231,0.7232,0.7195,0.7204,0,0
05/27/2003,0.7247,0.7254,0.7204,0.7207,0,0
05/28/2003,0.7207,0.7217,0.7162,0.7173,0,0
05/29/2003,0.7173,0.7203,0.7145,0.7191,0,0
05/30/2003,0.7191,0.7199,0.7168,0.7192,0,0
06/02/2003,0.7205,0.7207,0.7153,0.718,0,0
06/03/2003,0.718,0.7223,0.7157,0.7203,0,0
06/04/2003,0.7203,0.7203,0.7131,0.7135,0,0
06/05/2003,0.7135,0.7164,0.71,0.7129,0,0
06/06/2003,0.7128,0.7139,0.7027,0.7036,0,0
06/09/2003,0.7051,0.7155,0.701,0.7116,0,0
06/10/2003,0.7117,0.7134,0.7053,0.7069,0,0
06/11/2003,0.7069,0.709,0.7035,0.7052,0,0
06/12/2003,0.7053,0.706,0.7003,0.7054,0,0
06/13/2003,0.7054,0.7123,0.703,0.7096,0,0
06/16/2003,0.7091,0.7108,0.7019,0.7044,0,0
06/17/2003,0.7044,0.7047,0.6985,0.7002,0,0
06/18/2003,0.7002,0.7003,0.6949,0.6955,0,0
06/19/2003,0.6955,0.6999,0.6922,0.6977,0,0
06/20/2003,0.6978,0.6987,0.695,0.6969,0,0
06/23/2003,0.6974,0.6977,0.6904,0.693,0,0
06/24/2003,0.693,0.6946,0.6908,0.6915,0,0
06/25/2003,0.6915,0.6927,0.6885,0.6894,0,0
06/26/2003,0.6894,0.6912,0.6862,0.6878,0,0
06/27/2003,0.688,0.6943,0.6878,0.6932,0,0
06/30/2003,0.6926,0.6966,0.6908,0.6957,0,0
07/01/2003,0.6957,0.6988,0.6947,0.6951,0,0
07/02/2003,0.695,0.6951,0.6911,0.6925,0,0
07/03/2003,0.6925,0.6928,0.6869,0.6882,0,0
07/04/2003,0.6882,0.69,0.6858,0.6892,0,0
07/07/2003,0.6878,0.6889,0.6857,0.6864,0,0
07/08/2003,0.6865,0.6924,0.6856,0.6918,0,0
07/09/2003,0.6918,0.6961,0.6913,0.6932,0,0
07/10/2003,0.693,0.6995,0.6916,0.6948,0,0
07/11/2003,0.6948,0.695,0.6908,0.6931,0,0
07/14/2003,0.6931,0.7016,0.6911,0.7,0,0
07/15/2003,0.7,0.7046,0.698,0.7017,0,0
07/16/2003,0.7017,0.7052,0.6994,0.7023,0,0
07/17/2003,0.7023,0.7055,0.7012,0.7038,0,0
07/18/2003,0.7038,0.7117,0.701,0.7096,0,0
07/21/2003,0.7121,0.7139,0.7073,0.7089,0,0
07/22/2003,0.7088,0.71,0.7073,0.7091,0,0
07/23/2003,0.7092,0.7151,0.7088,0.7126,0,0
07/24/2003,0.7126,0.7147,0.7091,0.7107,0,0
07/25/2003,0.7105,0.7134,0.7084,0.7104,0,0
07/28/2003,0.7098,0.7102,0.705,0.7067,0,0
07/29/2003,0.7069,0.7101,0.7035,0.7044,0,0
07/30/2003,0.7045,0.7058,0.7012,0.7023,0,0
07/31/2003,0.7023,0.7032,0.6966,0.6975,0,0
08/01/2003,0.6974,0.7012,0.6952,0.7001,0,0
08/04/2003,0.6999,0.7062,0.6983,0.7045,0,0
08/05/2003,0.7043,0.7074,0.7027,0.7055,0,0
08/06/2003,0.7054,0.7077,0.7035,0.7042,0,0
08/07/2003,0.7042,0.7073,0.7021,0.7035,0,0
08/08/2003,0.7033,0.7047,0.7017,0.7042,0,0
08/11/2003,0.7055,0.707,0.7033,0.7067,0,0
08/12/2003,0.7068,0.7072,0.7032,0.7038,0,0
08/13/2003,0.7037,0.7046,0.7005,0.7039,0,0
08/14/2003,0.704,0.7052,0.7007,0.703,0,0
08/15/2003,0.703,0.7066,0.7015,0.7052,0,0
08/18/2003,0.7053,0.7053,0.6999,0.7004,0,0
08/19/2003,0.7006,0.7018,0.698,0.7007,0,0
08/20/2003,0.7008,0.7009,0.6964,0.697,0,0
08/21/2003,0.6969,0.6971,0.6912,0.692,0,0
08/22/2003,0.6921,0.694,0.6889,0.6907,0,0
08/25/2003,0.6914,0.6931,0.6902,0.6908,0,0
08/26/2003,0.6907,0.693,0.6901,0.6928,0,0
08/27/2003,0.6928,0.6946,0.6909,0.6924,0,0
08/28/2003,0.6922,0.6928,0.689,0.6895,0,0
08/29/2003,0.6896,0.6976,0.689,0.697,0,0
09/01/2003,0.6958,0.6993,0.6952,0.6971,0,0
09/02/2003,0.6971,0.6973,0.6889,0.6895,0,0
09/03/2003,0.6895,0.6909,0.688,0.689,0,0
09/04/2003,0.689,0.6922,0.6874,0.6913,0,0
09/05/2003,0.6914,0.6988,0.6899,0.6988,0,0
09/08/2003,0.6983,0.7014,0.6961,0.6987,0,0
09/09/2003,0.6988,0.7067,0.6981,0.7054,0,0
09/10/2003,0.7054,0.7058,0.7027,0.7031,0,0
09/11/2003,0.7031,0.7067,0.7008,0.7016,0,0
09/12/2003,0.7017,0.7049,0.6988,0.7035,0,0
09/15/2003,0.7029,0.7058,0.7006,0.7041,0,0
09/16/2003,0.704,0.7061,0.7026,0.7032,0,0
09/17/2003,0.7031,0.704,0.6987,0.7013,0,0
09/18/2003,0.7015,0.7018,0.6951,0.6958,0,0
09/19/2003,0.6958,0.6974,0.6938,0.6952,0,0
09/22/2003,0.6947,0.6976,0.6936,0.6958,0,0
09/23/2003,0.6958,0.6967,0.6923,0.6932,0,0
09/24/2003,0.6932,0.6943,0.6911,0.6938,0,0
09/25/2003,0.6938,0.694,0.6912,0.6918,0,0
09/26/2003,0.6918,0.6926,0.6902,0.6912,0,0
09/29/2003,0.6905,0.6979,0.6896,0.6958,0,0
09/30/2003,0.6958,0.7023,0.6949,0.7021,0,0
10/01/2003,0.7023,0.7055,0.7001,0.7026,0,0
10/02/2003,0.7026,0.7038,0.6985,0.7,0,0
10/03/2003,0.6999,0.7016,0.6948,0.695,0,0
10/06/2003,0.6978,0.7016,0.6943,0.6997,0,0
10/07/2003,0.6996,0.7088,0.6985,0.7079,0,0
10/08/2003,0.7079,0.7117,0.7069,0.7103,0,0
10/09/2003,0.7104,0.7118,0.7023,0.7047,0,0
10/10/2003,0.7047,0.7096,0.7038,0.7091,0,0
10/13/2003,0.7095,0.7097,0.6998,0.7033,0,0
10/14/2003,0.7034,0.7036,0.6999,0.7015,0,0
10/15/2003,0.7012,0.7017,0.696,0.6969,0,0
10/16/2003,0.6969,0.6979,0.6922,0.6923,0,0
10/17/2003,0.6923,0.6963,0.6916,0.6956,0,0
10/20/2003,0.697,0.6972,0.6931,0.6955,0,0
10/21/2003,0.6955,0.6981,0.6953,0.6961,0,0
10/22/2003,0.6962,0.6989,0.6942,0.697,0,0
10/23/2003,0.697,0.6996,0.6948,0.6969,0,0
10/24/2003,0.6969,0.6971,0.6937,0.6944,0,0
10/27/2003,0.6933,0.6944,0.6925,0.6925,0,0
10/28/2003,0.6926,0.6932,0.6875,0.6884,0,0
10/29/2003,0.6883,0.6885,0.6854,0.6863,0,0
10/30/2003,0.6863,0.6885,0.6848,0.6856,0,0
10/31/2003,0.6857,0.6881,0.6824,0.6827,0,0
11/03/2003,0.6826,0.6849,0.6805,0.6833,0,0
11/04/2003,0.6833,0.686,0.6821,0.6835,0,0
11/05/2003,0.6837,0.6851,0.6803,0.6839,0,0
11/06/2003,0.6837,0.6856,0.6818,0.6841,0,0
11/07/2003,0.6843,0.6896,0.6836,0.6896,0,0
11/10/2003,0.6872,0.6886,0.6856,0.6874,0,0
11/11/2003,0.6873,0.6924,0.6864,0.691,0,0
11/12/2003,0.6914,0.6955,0.6905,0.6952,0,0
11/13/2003,0.695,0.6963,0.6932,0.6955,0,0
11/14/2003,0.6955,0.6983,0.6951,0.6978,0,0
11/17/2003,0.6985,0.6997,0.6944,0.6949,0,0
11/18/2003,0.6949,0.7024,0.6938,0.702,0,0
11/19/2003,0.702,0.7032,0.7,0.7002,0,0
11/20/2003,0.7003,0.7029,0.6981,0.6991,0,0
11/21/2003,0.6993,0.6998,0.697,0.6993,0,0
11/24/2003,0.6984,0.699,0.6936,0.6937,0,0
11/25/2003,0.6938,0.6956,0.6934,0.6938,0,0
11/26/2003,0.6938,0.6989,0.6935,0.6968,0,0
11/27/2003,0.6969,0.6978,0.6931,0.6946,0,0
11/28/2003,0.6946,0.6981,0.6939,0.6966,0,0
12/01/2003,0.6957,0.6978,0.6939,0.6962,0,0
12/02/2003,0.696,0.6992,0.6944,0.6986,0,0
12/03/2003,0.6987,0.7014,0.6979,0.7006,0,0
12/04/2003,0.7008,0.7047,0.6989,0.7025,0,0
12/05/2003,0.7025,0.7041,0.7007,0.7032,0,0
12/08/2003,0.7037,0.7065,0.7026,0.7053,0,0
12/09/2003,0.7052,0.7058,0.6999,0.7006,0,0
12/10/2003,0.7008,0.7042,0.6989,0.7009,0,0
12/11/2003,0.701,0.7012,0.6962,0.6991,0,0
12/12/2003,0.6991,0.7039,0.6989,0.7038,0,0
12/15/2003,0.6991,0.7054,0.6987,0.7046,0,0
12/16/2003,0.7044,0.7074,0.7012,0.7024,0,0
12/17/2003,0.7028,0.7046,0.7012,0.702,0,0
12/18/2003,0.7024,0.7041,0.6996,0.7012,0,0
12/19/2003,0.701,0.7032,0.6996,0.7008,0,0
12/22/2003,0.7017,0.7061,0.7005,0.7035,0,0
12/23/2003,0.7034,0.704,0.7019,0.7024,0,0
12/24/2003,0.7025,0.7034,0.7006,0.7013,0,0
12/26/2003,0.7008,0.7032,0.7001,0.7019,0,0
12/29/2003,0.7014,0.7051,0.701,0.7041,0,0
12/30/2003,0.7043,0.7057,0.7029,0.7052,0,0
12/31/2003,0.7052,0.7086,0.703,0.7046,0,0
01/02/2004,0.7034,0.7057,0.7018,0.702,0,0
01/05/2004,0.702,0.705,0.7005,0.7007,0,0
01/06/2004,0.7007,0.702,0.6986,0.6998,0,0
01/07/2004,0.6997,0.6998,0.6947,0.6955,0,0
01/08/2004,0.695,0.6967,0.6928,0.6966,0,0
01/09/2004,0.6966,0.6973,0.6936,0.6953,0,0
01/12/2004,0.6958,0.696,0.6899,0.6904,0,0
01/13/2004,0.6905,0.6926,0.6892,0.6915,0,0
01/14/2004,0.6917,0.6922,0.688,0.6903,0,0
01/15/2004,0.6905,0.6935,0.6894,0.6902,0,0
01/16/2004,0.6904,0.6906,0.687,0.6884,0,0
01/19/2004,0.6881,0.6942,0.6875,0.6925,0,0
01/20/2004,0.6924,0.6947,0.6904,0.6908,0,0
01/21/2004,0.6909,0.6928,0.6879,0.6905,0,0
01/22/2004,0.6904,0.6919,0.6883,0.689,0,0
01/23/2004,0.6888,0.6929,0.6885,0.6901,0,0
01/26/2004,0.6897,0.6903,0.6874,0.6883,0,0
01/27/2004,0.6883,0.6928,0.6862,0.6915,0,0
01/28/2004,0.6915,0.692,0.6847,0.6857,0,0
01/29/2004,0.6859,0.6872,0.6819,0.6833,0,0
01/30/2004,0.6832,0.6854,0.6822,0.6833,0,0
02/02/2004,0.6838,0.6843,0.6822,0.6827,0,0
02/03/2004,0.6827,0.6854,0.6819,0.682,0,0
02/04/2004,0.682,0.6848,0.6813,0.6834,0,0
02/05/2004,0.6836,0.6865,0.6832,0.6838,0,0
02/06/2004,0.6838,0.6885,0.6822,0.6872,0,0
02/09/2004,0.684,0.6876,0.6813,0.6827,0,0
02/10/2004,0.6828,0.6843,0.6786,0.6791,0,0
02/11/2004,0.6792,0.6806,0.6768,0.6788,0,0
02/12/2004,0.6787,0.6788,0.6764,0.6769,0,0
02/13/2004,0.6764,0.6792,0.6755,0.6758,0,0
02/16/2004,0.6762,0.6767,0.6748,0.6756,0,0
02/17/2004,0.6756,0.6776,0.6731,0.6742,0,0
02/18/2004,0.6743,0.6759,0.6721,0.6732,0,0
02/19/2004,0.6728,0.6735,0.6699,0.67,0,0
02/20/2004,0.67,0.6743,0.67,0.6729,0,0
02/23/2004,0.6728,0.6761,0.6718,0.6731,0,0
02/24/2004,0.6732,0.6734,0.6702,0.671,0,0
02/25/2004,0.6712,0.6714,0.6653,0.6676,0,0
02/26/2004,0.6678,0.6693,0.6658,0.6682,0,0
02/27/2004,0.6679,0.672,0.6671,0.669,0,0
03/01/2004,0.6682,0.6697,0.6651,0.6661,0,0
03/02/2004,0.6662,0.668,0.6635,0.664,0,0
03/03/2004,0.664,0.6664,0.661,0.6663,0,0
03/04/2004,0.6663,0.6703,0.6638,0.6687,0,0
03/05/2004,0.6686,0.673,0.6682,0.6698,0,0
03/08/2004,0.6701,0.6718,0.667,0.6711,0,0
03/09/2004,0.6712,0.677,0.6696,0.6741,0,0
03/10/2004,0.6741,0.6793,0.672,0.6779,0,0
03/11/2004,0.6778,0.6821,0.6772,0.6806,0,0
03/12/2004,0.6807,0.6842,0.6775,0.6781,0,0
03/15/2004,0.6775,0.682,0.6771,0.6801,0,0
03/16/2004,0.6801,0.6815,0.6751,0.6765,0,0
03/17/2004,0.6765,0.6773,0.6722,0.6736,0,0
03/18/2004,0.6736,0.6761,0.6707,0.6748,0,0
03/19/2004,0.675,0.6761,0.6697,0.6701,0,0
03/22/2004,0.6696,0.6703,0.6672,0.6678,0,0
03/23/2004,0.6678,0.6694,0.6648,0.6665,0,0
03/24/2004,0.6665,0.6672,0.6642,0.6648,0,0
03/25/2004,0.6648,0.6734,0.6639,0.6709,0,0
03/26/2004,0.6709,0.6718,0.6669,0.6682,0,0
03/29/2004,0.6679,0.669,0.6662,0.6682,0,0
03/30/2004,0.668,0.67,0.6658,0.6658,0,0
03/31/2004,0.666,0.6697,0.6654,0.6669,0,0
04/01/2004,0.6669,0.6679,0.6636,0.6657,0,0
04/02/2004,0.6655,0.6675,0.6611,0.6632,0,0
04/05/2004,0.6617,0.6653,0.6593,0.6597,0,0
04/06/2004,0.6597,0.6601,0.6561,0.657,0,0
04/07/2004,0.657,0.6618,0.6556,0.6615,0,0
04/08/2004,0.6614,0.6625,0.6581,0.6588,0,0
04/09/2004,0.6588,0.6603,0.6586,0.659,0,0
04/12/2004,0.659,0.6596,0.6558,0.6564,0,0
04/13/2004,0.6564,0.6579,0.6542,0.6564,0,0
04/14/2004,0.6564,0.669,0.6557,0.6676,0,0
04/15/2004,0.6676,0.6703,0.666,0.6683,0,0
04/16/2004,0.6683,0.6712,0.6662,0.6667,0,0
04/19/2004,0.6682,0.6685,0.6639,0.6647,0,0
04/20/2004,0.6646,0.666,0.6625,0.6642,0,0
04/21/2004,0.6642,0.6697,0.6628,0.6669,0,0
04/22/2004,0.6669,0.6723,0.6655,0.6701,0,0
04/23/2004,0.67,0.6723,0.6667,0.668,0,0
04/26/2004,0.6667,0.6667,0.6625,0.6637,0,0
04/27/2004,0.6639,0.6667,0.6621,0.6651,0,0
04/28/2004,0.6651,0.6686,0.6637,0.6686,0,0
04/29/2004,0.668,0.6755,0.6676,0.6743,0,0
04/30/2004,0.6741,0.6764,0.6729,0.6734,0,0
05/03/2004,0.6733,0.6759,0.6726,0.6736,0,0
05/04/2004,0.6736,0.6759,0.6715,0.673,0,0
05/05/2004,0.6732,0.6788,0.6725,0.6786,0,0
05/06/2004,0.6786,0.6794,0.6721,0.6722,0,0
05/07/2004,0.6725,0.6743,0.6646,0.6651,0,0
05/10/2004,0.6649,0.6679,0.6636,0.6664,0,0
05/11/2004,0.6665,0.6762,0.6658,0.6758,0,0
05/12/2004,0.6758,0.6759,0.6686,0.6711,0,0
05/13/2004,0.6711,0.6733,0.6691,0.6704,0,0
05/14/2004,0.6705,0.6755,0.6698,0.6748,0,0
05/17/2004,0.675,0.6813,0.6749,0.6794,0,0
05/18/2004,0.6794,0.6811,0.6748,0.6758,0,0
05/19/2004,0.6758,0.6776,0.6718,0.6732,0,0
05/20/2004,0.6732,0.6758,0.6712,0.673,0,0
05/21/2004,0.6729,0.6747,0.6698,0.67,0,0
05/24/2004,0.6705,0.6711,0.6672,0.6705,0,0
05/25/2004,0.6705,0.6712,0.6667,0.6678,0,0
05/26/2004,0.6675,0.6687,0.6658,0.6671,0,0
05/27/2004,0.6671,0.669,0.6648,0.6671,0,0
05/28/2004,0.6669,0.6682,0.6647,0.6664,0,0
05/31/2004,0.6671,0.6674,0.6639,0.6648,0,0
06/01/2004,0.665,0.6668,0.6642,0.6654,0,0
06/02/2004,0.6655,0.6675,0.6639,0.6655,0,0
06/03/2004,0.6654,0.6671,0.6626,0.664,0,0
06/04/2004,0.664,0.6679,0.6621,0.6672,0,0
06/07/2004,0.6678,0.6708,0.6669,0.6689,0,0
06/08/2004,0.6689,0.67,0.6672,0.6679,0,0
06/09/2004,0.668,0.668,0.6576,0.6579,0,0
06/10/2004,0.6582,0.6619,0.6563,0.6565,0,0
06/11/2004,0.6567,0.6611,0.6542,0.6597,0,0
06/14/2004,0.6602,0.6658,0.6579,0.6653,0,0
06/15/2004,0.6654,0.666,0.6625,0.6635,0,0
06/16/2004,0.6635,0.6639,0.6558,0.6568,0,0
06/17/2004,0.6571,0.6582,0.6549,0.6568,0,0
06/18/2004,0.6567,0.6604,0.6546,0.66,0,0
06/21/2004,0.6599,0.6615,0.6582,0.6611,0,0
06/22/2004,0.6612,0.6651,0.66,0.6646,0,0
06/23/2004,0.6647,0.668,0.6636,0.6655,0,0
06/24/2004,0.6655,0.6691,0.6643,0.6667,0,0
06/25/2004,0.6667,0.668,0.6648,0.6663,0,0
06/28/2004,0.6666,0.6676,0.6649,0.6655,0,0
06/29/2004,0.6655,0.6708,0.6655,0.6684,0,0
06/30/2004,0.6683,0.6722,0.6679,0.6701,0,0
07/01/2004,0.6699,0.6708,0.668,0.6681,0,0
07/02/2004,0.6681,0.6731,0.6672,0.6723,0,0
07/05/2004,0.6723,0.6731,0.6699,0.6714,0,0
07/06/2004,0.6714,0.6722,0.6664,0.6667,0,0
07/07/2004,0.6667,0.67,0.6661,0.6664,0,0
07/08/2004,0.6664,0.67,0.666,0.6694,0,0
07/09/2004,0.6694,0.6698,0.6665,0.6673,0,0
07/12/2004,0.6671,0.6676,0.6647,0.6661,0,0
07/13/2004,0.6661,0.6669,0.6629,0.6636,0,0
07/14/2004,0.6636,0.6681,0.6629,0.6668,0,0
07/15/2004,0.6668,0.6682,0.6659,0.6664,0,0
07/16/2004,0.6663,0.6678,0.6629,0.6642,0,0
07/19/2004,0.6642,0.6659,0.6625,0.6657,0,0
07/20/2004,0.666,0.6684,0.6646,0.6652,0,0
07/21/2004,0.665,0.6677,0.6643,0.6654,0,0
07/22/2004,0.6654,0.6671,0.6634,0.6645,0,0
07/23/2004,0.6645,0.6654,0.6598,0.6599,0,0
07/26/2004,0.6599,0.6614,0.6589,0.6595,0,0
07/27/2004,0.6592,0.6629,0.6581,0.6614,0,0
07/28/2004,0.6616,0.6628,0.6599,0.6602,0,0
07/29/2004,0.6602,0.6654,0.6598,0.6625,0,0
07/30/2004,0.6626,0.6645,0.6594,0.6601,0,0
08/02/2004,0.6612,0.6622,0.6576,0.6578,0,0
08/03/2004,0.6577,0.6619,0.6575,0.6599,0,0
08/04/2004,0.66,0.6608,0.6584,0.6597,0,0
08/05/2004,0.6598,0.6616,0.6593,0.6609,0,0
08/06/2004,0.6606,0.6672,0.6597,0.6664,0,0
08/09/2004,0.6669,0.6669,0.6647,0.6661,0,0
08/10/2004,0.6662,0.6699,0.6658,0.6693,0,0
08/11/2004,0.6694,0.6695,0.6671,0.6674,0,0
08/12/2004,0.6675,0.6725,0.6668,0.6721,0,0
08/13/2004,0.6721,0.6722,0.669,0.671,0,0
08/16/2004,0.671,0.6719,0.6681,0.6715,0,0
08/17/2004,0.6715,0.6757,0.6706,0.6754,0,0
08/18/2004,0.6755,0.6769,0.6739,0.6761,0,0
08/19/2004,0.6761,0.6782,0.674,0.6746,0,0
08/20/2004,0.6743,0.6779,0.6737,0.6766,0,0
08/23/2004,0.6764,0.6782,0.6707,0.6712,0,0
08/24/2004,0.6712,0.6758,0.6708,0.6737,0,0
08/25/2004,0.6739,0.6741,0.6715,0.6723,0,0
08/26/2004,0.6723,0.6741,0.6712,0.6733,0,0
08/27/2004,0.6734,0.6741,0.6703,0.6705,0,0
08/30/2004,0.6708,0.6733,0.6701,0.6709,0,0
08/31/2004,0.6709,0.677,0.6707,0.6755,0,0
09/01/2004,0.6757,0.6806,0.6748,0.6797,0,0
09/02/2004,0.6795,0.6808,0.6777,0.6797,0,0
09/03/2004,0.6797,0.6813,0.6778,0.6783,0,0
09/06/2004,0.6791,0.6798,0.6769,0.6775,0,0
09/07/2004,0.6773,0.6826,0.6761,0.6823,0,0
09/08/2004,0.6827,0.683,0.6783,0.682,0,0
09/09/2004,0.682,0.6839,0.6812,0.6835,0,0
09/10/2004,0.6833,0.685,0.6819,0.6827,0,0
09/13/2004,0.6818,0.6834,0.6792,0.6821,0,0
09/14/2004,0.6823,0.6828,0.6805,0.6812,0,0
09/15/2004,0.6813,0.6855,0.6809,0.6837,0,0
09/16/2004,0.6836,0.6841,0.6775,0.6793,0,0
09/17/2004,0.6791,0.6804,0.6786,0.6794,0,0
09/20/2004,0.6796,0.6815,0.6786,0.6813,0,0
09/21/2004,0.6813,0.6866,0.6809,0.6865,0,0
09/22/2004,0.6865,0.6866,0.6819,0.6837,0,0
09/23/2004,0.6837,0.6848,0.6813,0.6827,0,0
09/24/2004,0.683,0.6837,0.6791,0.6794,0,0
09/27/2004,0.68,0.6812,0.6783,0.6794,0,0
09/28/2004,0.6793,0.6804,0.678,0.6795,0,0
09/29/2004,0.6797,0.6854,0.6788,0.6852,0,0
09/30/2004,0.6852,0.6876,0.6841,0.6862,0,0
10/01/2004,0.6862,0.6916,0.6852,0.6898,0,0
10/04/2004,0.6892,0.6906,0.687,0.6884,0,0
10/05/2004,0.6884,0.6912,0.6863,0.6905,0,0
10/06/2004,0.6906,0.6915,0.687,0.6902,0,0
10/07/2004,0.6902,0.691,0.6888,0.689,0,0
10/08/2004,0.6891,0.6926,0.6876,0.6915,0,0
10/11/2004,0.6915,0.692,0.688,0.6883,0,0
10/12/2004,0.6885,0.6895,0.6869,0.6877,0,0
10/13/2004,0.6877,0.6883,0.6848,0.688,0,0
10/14/2004,0.688,0.6902,0.6853,0.6891,0,0
10/15/2004,0.6891,0.6924,0.6883,0.6908,0,0
10/18/2004,0.691,0.6955,0.6909,0.6946,0,0
10/19/2004,0.6945,0.6955,0.6931,0.6935,0,0
10/20/2004,0.6935,0.6964,0.6916,0.6922,0,0
10/21/2004,0.6923,0.693,0.6885,0.6902,0,0
10/22/2004,0.6902,0.6941,0.6889,0.6938,0,0
10/25/2004,0.694,0.6958,0.6935,0.6953,0,0
10/26/2004,0.6953,0.6967,0.6937,0.6956,0,0
10/27/2004,0.6958,0.6958,0.6931,0.6952,0,0
10/28/2004,0.6952,0.6971,0.693,0.6963,0,0
10/29/2004,0.6962,0.6973,0.6938,0.6966,0,0
11/01/2004,0.696,0.697,0.6945,0.6949,0,0
11/02/2004,0.6951,0.6955,0.6894,0.6919,0,0
11/03/2004,0.6919,0.6938,0.6897,0.6931,0,0
11/04/2004,0.693,0.6992,0.6928,0.6977,0,0
11/05/2004,0.6977,0.6995,0.6963,0.6987,0,0
11/08/2004,0.6991,0.6998,0.6955,0.6956,0,0
11/09/2004,0.6958,0.6977,0.6938,0.6942,0,0
11/10/2004,0.6942,0.7,0.694,0.6978,0,0
11/11/2004,0.698,0.7009,0.697,0.7004,0,0
11/12/2004,0.7006,0.7014,0.6976,0.6985,0,0
11/15/2004,0.699,0.7014,0.6977,0.7007,0,0
11/16/2004,0.7009,0.7014,0.6988,0.6991,0,0
11/17/2004,0.6989,0.7023,0.6985,0.7007,0,0
11/18/2004,0.7006,0.703,0.6992,0.7003,0,0
11/19/2004,0.7003,0.7031,0.6992,0.7012,0,0
11/22/2004,0.7014,0.703,0.7005,0.7012,0,0
11/23/2004,0.7012,0.7014,0.6982,0.7002,0,0
11/24/2004,0.6999,0.7013,0.6988,0.7006,0,0
11/25/2004,0.7006,0.7018,0.6991,0.7008,0,0
11/26/2004,0.7007,0.7019,0.6985,0.7017,0,0
11/29/2004,0.7016,0.7028,0.6996,0.701,0,0
11/30/2004,0.701,0.7024,0.6945,0.6952,0,0
12/01/2004,0.6952,0.6966,0.6887,0.6897,0,0
12/02/2004,0.6895,0.691,0.6873,0.6891,0,0
12/03/2004,0.6894,0.6927,0.689,0.6919,0,0
12/06/2004,0.6918,0.6927,0.6902,0.6912,0,0
12/07/2004,0.6913,0.6916,0.6892,0.6897,0,0
12/08/2004,0.6897,0.691,0.6869,0.6891,0,0
12/09/2004,0.6891,0.6942,0.688,0.691,0,0
12/10/2004,0.691,0.6924,0.6898,0.6906,0,0
12/13/2004,0.6921,0.6931,0.6905,0.6912,0,0
12/14/2004,0.6912,0.6926,0.6891,0.6892,0,0
12/15/2004,0.6894,0.6913,0.689,0.6895,0,0
12/16/2004,0.6894,0.6911,0.6845,0.6852,0,0
12/17/2004,0.6852,0.6865,0.6839,0.6851,0,0
12/20/2004,0.6852,0.6883,0.6849,0.6879,0,0
12/21/2004,0.6879,0.6945,0.6869,0.6934,0,0
12/22/2004,0.6934,0.6999,0.6923,0.6982,0,0
12/23/2004,0.6982,0.7039,0.6982,0.7024,0,0
12/24/2004,0.7025,0.7054,0.7015,0.7032,0,0
12/27/2004,0.7035,0.7062,0.7024,0.704,0,0
12/28/2004,0.704,0.7061,0.702,0.7059,0,0
12/29/2004,0.7059,0.7107,0.7043,0.7089,0,0
12/30/2004,0.709,0.7096,0.7075,0.708,0,0
12/31/2004,0.708,0.7086,0.7047,0.7065,0,0
01/03/2005,0.7069,0.7093,0.7044,0.7068,0,0
01/04/2005,0.7067,0.7075,0.7048,0.7052,0,0
01/05/2005,0.7052,0.7068,0.7023,0.7041,0,0
01/06/2005,0.7042,0.7049,0.7016,0.7023,0,0
01/07/2005,0.7021,0.7041,0.697,0.6972,0,0
01/10/2005,0.6979,0.6996,0.6967,0.6971,0,0
01/11/2005,0.6969,0.7009,0.6966,0.6977,0,0
01/12/2005,0.6977,0.7028,0.6974,0.7009,0,0
01/13/2005,0.7009,0.7034,0.6996,0.7023,0,0
01/14/2005,0.7023,0.7027,0.6991,0.7006,0,0
01/17/2005,0.7006,0.7038,0.6995,0.7025,0,0
01/18/2005,0.7024,0.7027,0.6968,0.6974,0,0
01/19/2005,0.6974,0.6987,0.6938,0.695,0,0
01/20/2005,0.6951,0.6961,0.6913,0.6927,0,0
01/21/2005,0.6924,0.6978,0.6917,0.6948,0,0
01/24/2005,0.694,0.6959,0.6934,0.6941,0,0
01/25/2005,0.6941,0.6963,0.6922,0.6956,0,0
01/26/2005,0.6958,0.6959,0.6922,0.6942,0,0
01/27/2005,0.6942,0.6956,0.69,0.6902,0,0
01/28/2005,0.6902,0.6927,0.6894,0.6902,0,0
01/31/2005,0.6903,0.6937,0.6895,0.6923,0,0
02/01/2005,0.6923,0.6937,0.6913,0.6923,0,0
02/02/2005,0.6923,0.6944,0.6903,0.6905,0,0
02/03/2005,0.6903,0.6915,0.6881,0.6891,0,0
02/04/2005,0.6891,0.69,0.6846,0.6859,0,0
02/07/2005,0.6863,0.688,0.6847,0.6867,0,0
02/08/2005,0.6867,0.6892,0.6859,0.688,0,0
02/09/2005,0.6878,0.6892,0.6853,0.6888,0,0
02/10/2005,0.6888,0.6899,0.6867,0.6887,0,0
02/11/2005,0.6887,0.6906,0.6876,0.6883,0,0
02/14/2005,0.6887,0.6898,0.6858,0.687,0,0
02/15/2005,0.6872,0.6888,0.6859,0.6863,0,0
02/16/2005,0.6863,0.6927,0.6863,0.6909,0,0
02/17/2005,0.6909,0.6919,0.6892,0.6894,0,0
02/18/2005,0.6894,0.6906,0.688,0.6898,0,0
02/21/2005,0.6889,0.6901,0.6876,0.6887,0,0
02/22/2005,0.6885,0.694,0.688,0.6934,0,0
02/23/2005,0.6934,0.6945,0.6912,0.6922,0,0
02/24/2005,0.6922,0.6962,0.6901,0.6908,0,0
02/25/2005,0.6909,0.6917,0.6883,0.6898,0,0
02/28/2005,0.6903,0.6906,0.6879,0.6881,0,0
03/01/2005,0.6884,0.6887,0.6859,0.6862,0,0
03/02/2005,0.6862,0.6872,0.6851,0.6863,0,0
03/03/2005,0.6865,0.6888,0.6859,0.6873,0,0
03/04/2005,0.6873,0.6884,0.6862,0.6883,0,0
03/07/2005,0.688,0.6903,0.6873,0.6899,0,0
03/08/2005,0.6901,0.692,0.6883,0.6916,0,0
03/09/2005,0.6915,0.6962,0.6912,0.6952,0,0
03/10/2005,0.6952,0.6991,0.6948,0.6976,0,0
03/11/2005,0.6976,0.6994,0.6962,0.6986,0,0
03/14/2005,0.6987,0.6995,0.697,0.6984,0,0
03/15/2005,0.6984,0.6987,0.6945,0.6955,0,0
03/16/2005,0.6952,0.6969,0.694,0.6964,0,0
03/17/2005,0.6963,0.6969,0.6942,0.6948,0,0
03/18/2005,0.6945,0.6955,0.6927,0.6931,0,0
03/21/2005,0.693,0.6951,0.6906,0.6935,0,0
03/22/2005,0.6936,0.6956,0.6927,0.6934,0,0
03/23/2005,0.6936,0.6961,0.6922,0.6945,0,0
03/24/2005,0.6946,0.6959,0.6917,0.692,0,0
03/25/2005,0.6921,0.6932,0.6917,0.6927,0,0
03/28/2005,0.6928,0.6937,0.6894,0.6906,0,0
03/29/2005,0.6906,0.6924,0.6883,0.6894,0,0
03/30/2005,0.6892,0.6903,0.687,0.6873,0,0
03/31/2005,0.6873,0.6894,0.6849,0.6855,0,0
04/01/2005,0.6855,0.6885,0.6848,0.6858,0,0
04/04/2005,0.6853,0.6876,0.6838,0.6849,0,0
04/05/2005,0.6848,0.6852,0.6822,0.684,0,0
04/06/2005,0.6837,0.6855,0.683,0.6841,0,0
04/07/2005,0.6841,0.6883,0.684,0.6873,0,0
04/08/2005,0.6873,0.6874,0.6848,0.6855,0,0
04/11/2005,0.6858,0.6867,0.6848,0.6858,0,0
04/12/2005,0.6858,0.6866,0.6823,0.6827,0,0
04/13/2005,0.6827,0.6837,0.6805,0.6815,0,0
04/14/2005,0.6815,0.6823,0.6801,0.6806,0,0
04/15/2005,0.6808,0.6831,0.68,0.6827,0,0
04/18/2005,0.6819,0.6845,0.6812,0.6837,0,0
04/19/2005,0.684,0.6847,0.6794,0.6808,0,0
04/20/2005,0.6808,0.682,0.6798,0.6816,0,0
04/21/2005,0.6815,0.6855,0.6812,0.6834,0,0
04/22/2005,0.6834,0.6844,0.6815,0.6822,0,0
04/25/2005,0.6819,0.6821,0.678,0.6801,0,0
04/26/2005,0.6804,0.6815,0.6791,0.6811,0,0
04/27/2005,0.6811,0.6816,0.6782,0.6783,0,0
04/28/2005,0.6783,0.6794,0.6752,0.6764,0,0
04/29/2005,0.6762,0.6779,0.6738,0.6739,0,0
05/02/2005,0.674,0.6788,0.6735,0.6786,0,0
05/03/2005,0.6786,0.682,0.6775,0.6801,0,0
05/04/2005,0.6798,0.6823,0.6797,0.6801,0,0
05/05/2005,0.6802,0.6822,0.6786,0.6793,0,0
05/06/2005,0.6794,0.683,0.6773,0.6777,0,0
05/09/2005,0.6776,0.6819,0.6776,0.6817,0,0
05/10/2005,0.6815,0.6842,0.6815,0.684,0,0
05/11/2005,0.6839,0.6844,0.6813,0.684,0,0
05/12/2005,0.6841,0.6848,0.6798,0.6805,0,0
05/13/2005,0.6804,0.683,0.6792,0.6824,0,0
05/16/2005,0.6823,0.6882,0.681,0.6876,0,0
05/17/2005,0.6875,0.6879,0.6862,0.6873,0,0
05/18/2005,0.6873,0.6894,0.6865,0.6888,0,0
05/19/2005,0.6887,0.6896,0.6866,0.6882,0,0
05/20/2005,0.688,0.6888,0.6865,0.6873,0,0
05/23/2005,0.6871,0.688,0.6856,0.6871,0,0
05/24/2005,0.687,0.6887,0.6862,0.6884,0,0
05/25/2005,0.6884,0.6887,0.6869,0.6878,0,0
05/26/2005,0.6878,0.6886,0.6861,0.6872,0,0
05/27/2005,0.6873,0.6903,0.6863,0.6897,0,0
05/30/2005,0.6866,0.6881,0.6834,0.6838,0,0
05/31/2005,0.6839,0.6846,0.6763,0.677,0,0
06/01/2005,0.6768,0.6775,0.6722,0.6729,0,0
06/02/2005,0.6729,0.6763,0.6727,0.6758,0,0
06/03/2005,0.6755,0.677,0.673,0.6737,0,0
06/06/2005,0.6741,0.6752,0.6717,0.6718,0,0
06/07/2005,0.6739,0.6739,0.6685,0.6693,0,0
06/08/2005,0.6693,0.6716,0.6689,0.6707,0,0
06/09/2005,0.6708,0.672,0.6692,0.6715,0,0
06/10/2005,0.6715,0.6719,0.6676,0.6683,0,0
06/13/2005,0.6685,0.6706,0.667,0.6702,0,0
06/14/2005,0.6701,0.6726,0.6654,0.6659,0,0
06/15/2005,0.666,0.6673,0.6634,0.6645,0,0
06/16/2005,0.6645,0.6655,0.6629,0.6641,0,0
06/17/2005,0.6642,0.6713,0.6635,0.6709,0,0
06/20/2005,0.6709,0.6709,0.6651,0.6658,0,0
06/21/2005,0.6661,0.6668,0.6637,0.6657,0,0
06/22/2005,0.6656,0.6687,0.6645,0.6656,0,0
06/23/2005,0.6656,0.6662,0.661,0.6632,0,0
06/24/2005,0.6632,0.664,0.6613,0.6626,0,0
06/27/2005,0.663,0.6662,0.663,0.6649,0,0
06/28/2005,0.665,0.6662,0.664,0.6642,0,0
06/29/2005,0.6641,0.6698,0.6624,0.668,0,0
06/30/2005,0.668,0.6761,0.6678,0.6756,0,0
07/01/2005,0.6757,0.6797,0.6743,0.6762,0,0
07/04/2005,0.6764,0.6785,0.6754,0.6762,0,0
07/05/2005,0.6762,0.679,0.6757,0.678,0,0
07/06/2005,0.6781,0.6803,0.6773,0.6801,0,0
07/07/2005,0.6801,0.6899,0.6798,0.6847,0,0
07/08/2005,0.6848,0.689,0.6842,0.6883,0,0
07/11/2005,0.6884,0.69,0.6863,0.6867,0,0
07/12/2005,0.6867,0.6898,0.6865,0.6883,0,0
07/13/2005,0.6883,0.6912,0.6849,0.6851,0,0
07/14/2005,0.6852,0.6892,0.6841,0.6877,0,0
07/15/2005,0.6878,0.6889,0.6851,0.6869,0,0
07/18/2005,0.6867,0.6912,0.6865,0.6892,0,0
07/19/2005,0.6893,0.6919,0.6869,0.6912,0,0
07/20/2005,0.6913,0.6989,0.6909,0.6986,0,0
07/21/2005,0.6983,0.6986,0.6925,0.6947,0,0
07/22/2005,0.6944,0.6962,0.6929,0.6935,0,0
07/25/2005,0.6932,0.6947,0.6894,0.6907,0,0
07/26/2005,0.6906,0.6917,0.6891,0.6913,0,0
07/27/2005,0.6916,0.6922,0.6894,0.6916,0,0
07/28/2005,0.6916,0.6926,0.6893,0.691,0,0
07/29/2005,0.6907,0.6917,0.6883,0.69,0,0
08/01/2005,0.6899,0.6919,0.6888,0.6889,0,0
08/02/2005,0.689,0.6901,0.6881,0.6882,0,0
08/03/2005,0.6882,0.694,0.6875,0.6937,0,0
08/04/2005,0.6938,0.6958,0.6925,0.6954,0,0
08/05/2005,0.6955,0.6965,0.6937,0.6946,0,0
08/08/2005,0.6946,0.6955,0.6915,0.692,0,0
08/09/2005,0.6921,0.6938,0.6913,0.692,0,0
08/10/2005,0.6921,0.6928,0.6882,0.6895,0,0
08/11/2005,0.6894,0.6901,0.6868,0.6886,0,0
08/12/2005,0.6885,0.6888,0.6839,0.6852,0,0
08/15/2005,0.6852,0.6859,0.6823,0.6824,0,0
08/16/2005,0.6826,0.6835,0.6803,0.6824,0,0
08/17/2005,0.6824,0.6831,0.6787,0.6792,0,0
08/18/2005,0.6791,0.6805,0.677,0.678,0,0
08/19/2005,0.678,0.6799,0.677,0.6772,0,0
08/22/2005,0.6773,0.6798,0.6765,0.6793,0,0
08/23/2005,0.6794,0.6811,0.6778,0.6789,0,0
08/24/2005,0.6789,0.6817,0.6782,0.6814,0,0
08/25/2005,0.6814,0.6828,0.6808,0.682,0,0
08/26/2005,0.682,0.683,0.681,0.6821,0,0
08/29/2005,0.6821,0.6829,0.6799,0.6808,0,0
08/30/2005,0.6808,0.6844,0.6803,0.6839,0,0
08/31/2005,0.6838,0.6853,0.6824,0.6841,0,0
09/01/2005,0.6841,0.6849,0.6801,0.6812,0,0
09/02/2005,0.6811,0.6844,0.6801,0.6802,0,0
09/05/2005,0.681,0.6821,0.678,0.6788,0,0
09/06/2005,0.6795,0.6798,0.676,0.6767,0,0
09/07/2005,0.6767,0.6795,0.6755,0.6761,0,0
09/08/2005,0.676,0.6771,0.6738,0.6753,0,0
09/09/2005,0.6753,0.6767,0.674,0.6745,0,0
09/12/2005,0.6742,0.6754,0.671,0.6749,0,0
09/13/2005,0.6751,0.6758,0.6725,0.6731,0,0
09/14/2005,0.673,0.6742,0.672,0.6738,0,0
09/15/2005,0.6738,0.6773,0.6715,0.6767,0,0
09/16/2005,0.6767,0.6788,0.6759,0.6764,0,0
09/19/2005,0.6745,0.6766,0.6722,0.6734,0,0
09/20/2005,0.6733,0.6749,0.6726,0.6734,0,0
09/21/2005,0.6734,0.6758,0.6732,0.6748,0,0
09/22/2005,0.6748,0.6799,0.6744,0.6785,0,0
09/23/2005,0.6785,0.6796,0.6769,0.6779,0,0
09/26/2005,0.6792,0.6798,0.6773,0.6783,0,0
09/27/2005,0.6783,0.6806,0.678,0.6798,0,0
09/28/2005,0.6799,0.682,0.6786,0.6807,0,0
09/29/2005,0.6807,0.6834,0.6806,0.6829,0,0
09/30/2005,0.683,0.684,0.6807,0.6814,0,0
10/03/2005,0.6818,0.6824,0.6779,0.6788,0,0
10/04/2005,0.679,0.6795,0.6771,0.6775,0,0
10/05/2005,0.6776,0.6795,0.6772,0.6793,0,0
10/06/2005,0.6793,0.685,0.6782,0.6843,0,0
10/07/2005,0.6844,0.6888,0.6841,0.6885,0,0
10/10/2005,0.6883,0.6899,0.6867,0.687,0,0
10/11/2005,0.687,0.6881,0.6857,0.6867,0,0
10/12/2005,0.6866,0.6876,0.6856,0.6865,0,0
10/13/2005,0.6864,0.6869,0.6822,0.6843,0,0
10/14/2005,0.6845,0.6864,0.6826,0.6828,0,0
10/17/2005,0.6828,0.6867,0.6827,0.6853,0,0
10/18/2005,0.6853,0.686,0.6825,0.6829,0,0
10/19/2005,0.6828,0.6839,0.6789,0.6793,0,0
10/20/2005,0.6794,0.6802,0.676,0.6776,0,0
10/21/2005,0.6775,0.6791,0.6754,0.6759,0,0
10/24/2005,0.6759,0.6783,0.6748,0.6777,0,0
10/25/2005,0.6776,0.6786,0.6758,0.6784,0,0
10/26/2005,0.6784,0.6806,0.678,0.6797,0,0
10/27/2005,0.6798,0.6812,0.6777,0.6806,0,0
10/28/2005,0.6805,0.6824,0.679,0.6799,0,0
10/31/2005,0.6794,0.6802,0.6762,0.6776,0,0
11/01/2005,0.6774,0.6811,0.6766,0.6808,0,0
11/02/2005,0.6808,0.6816,0.6787,0.6793,0,0
11/03/2005,0.6794,0.6801,0.674,0.6745,0,0
11/04/2005,0.6744,0.6773,0.674,0.6751,0,0
11/07/2005,0.6754,0.6774,0.6742,0.6767,0,0
11/08/2005,0.6768,0.6768,0.6742,0.6753,0,0
11/09/2005,0.6751,0.6763,0.6738,0.6746,0,0
11/10/2005,0.6745,0.6754,0.6702,0.6709,0,0
11/11/2005,0.671,0.6734,0.6705,0.6729,0,0
11/14/2005,0.6727,0.6745,0.6718,0.6726,0,0
11/15/2005,0.6727,0.6759,0.6721,0.6751,0,0
11/16/2005,0.6752,0.6809,0.675,0.6796,0,0
11/17/2005,0.6797,0.6839,0.678,0.6834,0,0
11/18/2005,0.6834,0.6853,0.6813,0.6852,0,0
11/21/2005,0.6854,0.6879,0.6819,0.6833,0,0
11/22/2005,0.6835,0.6864,0.6827,0.686,0,0
11/23/2005,0.686,0.6873,0.6837,0.6857,0,0
11/24/2005,0.6857,0.686,0.6828,0.6837,0,0
11/25/2005,0.6837,0.6844,0.6825,0.6837,0,0
11/28/2005,0.6838,0.6865,0.6825,0.6849,0,0
11/29/2005,0.6848,0.6862,0.6833,0.6854,0,0
11/30/2005,0.6854,0.6856,0.6799,0.6815,0,0
12/01/2005,0.6815,0.682,0.6757,0.6779,0,0
12/02/2005,0.6779,0.6781,0.675,0.6761,0,0
12/05/2005,0.6761,0.678,0.6753,0.6765,0,0
12/06/2005,0.6764,0.6796,0.675,0.6764,0,0
12/07/2005,0.6767,0.6777,0.6751,0.6754,0,0
12/08/2005,0.6755,0.6768,0.6732,0.6739,0,0
12/09/2005,0.6738,0.6745,0.6723,0.6729,0,0
12/12/2005,0.673,0.6752,0.672,0.6728,0,0
12/13/2005,0.6729,0.6758,0.6727,0.6744,0,0
12/14/2005,0.6744,0.6791,0.674,0.6766,0,0
12/15/2005,0.6766,0.6789,0.6754,0.6784,0,0
12/16/2005,0.6784,0.6784,0.6766,0.6777,0,0
12/19/2005,0.6796,0.6816,0.6774,0.6812,0,0
12/20/2005,0.6811,0.6817,0.6745,0.6757,0,0
12/21/2005,0.6756,0.6794,0.6753,0.6781,0,0
12/22/2005,0.6782,0.684,0.6777,0.683,0,0
12/23/2005,0.683,0.6856,0.6823,0.6848,0,0
12/27/2005,0.6848,0.6851,0.6826,0.6845,0,0
12/28/2005,0.6845,0.6907,0.6845,0.6892,0,0
12/29/2005,0.6893,0.6898,0.6855,0.6864,0,0
12/30/2005,0.6864,0.689,0.6845,0.6871,0,0
01/03/2006,0.6868,0.6895,0.6851,0.6879,0,0
01/04/2006,0.6878,0.6897,0.6863,0.6889,0,0
01/05/2006,0.6889,0.6908,0.6877,0.6896,0,0
01/06/2006,0.6897,0.6903,0.6854,0.6863,0,0
01/09/2006,0.6865,0.6867,0.683,0.6844,0,0
01/10/2006,0.6845,0.6847,0.6823,0.6834,0,0
01/11/2006,0.6833,0.6884,0.6832,0.6871,0,0
01/12/2006,0.687,0.6878,0.6821,0.6838,0,0
01/13/2006,0.6839,0.6844,0.6809,0.6829,0,0
01/16/2006,0.6828,0.6863,0.6828,0.6854,0,0
01/17/2006,0.6857,0.6878,0.684,0.6849,0,0
01/18/2006,0.6849,0.6874,0.6846,0.6866,0,0
01/19/2006,0.6867,0.6887,0.6862,0.6873,0,0
01/20/2006,0.6873,0.6882,0.6843,0.6853,0,0
01/23/2006,0.6856,0.6893,0.6853,0.6883,0,0
01/24/2006,0.6882,0.6891,0.6865,0.688,0,0
01/25/2006,0.688,0.6888,0.6852,0.6861,0,0
01/26/2006,0.6862,0.6868,0.6848,0.6859,0,0
01/27/2006,0.6861,0.6868,0.6833,0.6844,0,0
01/30/2006,0.6841,0.6857,0.683,0.6835,0,0
01/31/2006,0.6836,0.6849,0.6815,0.683,0,0
02/01/2006,0.683,0.6834,0.6788,0.6797,0,0
02/02/2006,0.6797,0.6803,0.6784,0.6789,0,0
02/03/2006,0.6789,0.6825,0.6785,0.6821,0,0
02/06/2006,0.6824,0.6854,0.682,0.6844,0,0
02/07/2006,0.6845,0.6868,0.684,0.6866,0,0
02/08/2006,0.6866,0.6877,0.6853,0.6867,0,0
02/09/2006,0.6867,0.6885,0.6862,0.6878,0,0
02/10/2006,0.6878,0.688,0.6818,0.6821,0,0
02/13/2006,0.682,0.6843,0.6819,0.6831,0,0
02/14/2006,0.683,0.6868,0.6828,0.686,0,0
02/15/2006,0.686,0.687,0.682,0.6827,0,0
02/16/2006,0.6827,0.6856,0.6825,0.6842,0,0
02/17/2006,0.6842,0.6854,0.6832,0.685,0,0
02/20/2006,0.6846,0.6861,0.6842,0.6845,0,0
02/21/2006,0.6846,0.6846,0.6812,0.6823,0,0
02/22/2006,0.6822,0.6835,0.6815,0.6831,0,0
02/23/2006,0.683,0.6834,0.6801,0.6805,0,0
02/24/2006,0.6804,0.6814,0.6796,0.6806,0,0
02/27/2006,0.6805,0.6819,0.6796,0.6807,0,0
02/28/2006,0.6807,0.6819,0.6792,0.6797,0,0
03/01/2006,0.6798,0.6814,0.6792,0.681,0,0
03/02/2006,0.6811,0.6866,0.6808,0.6863,0,0
03/03/2006,0.6864,0.6866,0.6841,0.6859,0,0
03/06/2006,0.6855,0.6873,0.685,0.6863,0,0
03/07/2006,0.6864,0.6869,0.6837,0.6844,0,0
03/08/2006,0.6845,0.6874,0.6839,0.6859,0,0
03/09/2006,0.6857,0.6877,0.6851,0.6862,0,0
03/10/2006,0.6863,0.6902,0.6851,0.6897,0,0
03/13/2006,0.6899,0.6926,0.6894,0.6903,0,0
03/14/2006,0.6905,0.6906,0.6875,0.6878,0,0
03/15/2006,0.6879,0.6907,0.6877,0.6903,0,0
03/16/2006,0.6902,0.693,0.6895,0.6929,0,0
03/17/2006,0.693,0.6949,0.6924,0.6938,0,0
03/20/2006,0.6932,0.6943,0.6924,0.6925,0,0
03/21/2006,0.6925,0.6948,0.6916,0.692,0,0
03/22/2006,0.6919,0.6926,0.6902,0.6912,0,0
03/23/2006,0.6911,0.6926,0.6894,0.6899,0,0
03/24/2006,0.6899,0.6912,0.6887,0.6902,0,0
03/27/2006,0.6902,0.6907,0.6871,0.6877,0,0
03/28/2006,0.6878,0.691,0.6868,0.6885,0,0
03/29/2006,0.6885,0.6937,0.688,0.6935,0,0
03/30/2006,0.6934,0.6964,0.6927,0.6963,0,0
03/31/2006,0.6963,0.6983,0.6958,0.697,0,0
04/03/2006,0.6968,0.6987,0.6951,0.6978,0,0
04/04/2006,0.6978,0.6988,0.6963,0.6982,0,0
04/05/2006,0.6982,0.7021,0.6964,0.7007,0,0
04/06/2006,0.7006,0.7017,0.6965,0.6973,0,0
04/07/2006,0.6975,0.6976,0.6934,0.6936,0,0
04/10/2006,0.6944,0.6955,0.6933,0.6947,0,0
04/11/2006,0.6947,0.6971,0.6937,0.6942,0,0
04/12/2006,0.6942,0.6948,0.6906,0.6917,0,0
04/13/2006,0.6916,0.6925,0.6898,0.691,0,0
04/14/2006,0.691,0.6917,0.6906,0.6916,0,0
04/17/2006,0.6913,0.6934,0.6906,0.6924,0,0
04/18/2006,0.6924,0.6929,0.6902,0.6922,0,0
04/19/2006,0.6923,0.6934,0.689,0.6906,0,0
04/20/2006,0.6906,0.6928,0.6896,0.6922,0,0
04/21/2006,0.6923,0.6932,0.6905,0.6925,0,0
04/24/2006,0.692,0.694,0.6905,0.6927,0,0
04/25/2006,0.6925,0.6954,0.6922,0.6949,0,0
04/26/2006,0.695,0.6978,0.6943,0.6975,0,0
04/27/2006,0.6975,0.6981,0.6947,0.6954,0,0
04/28/2006,0.6956,0.6962,0.6913,0.6921,0,0
05/01/2006,0.6921,0.6927,0.6885,0.6894,0,0
05/02/2006,0.6891,0.6899,0.6854,0.6857,0,0
05/03/2006,0.6856,0.6879,0.6847,0.6856,0,0
05/04/2006,0.6856,0.6872,0.6835,0.6852,0,0
05/05/2006,0.6853,0.6867,0.6847,0.6849,0,0
05/08/2006,0.6844,0.6852,0.6833,0.6837,0,0
05/09/2006,0.6838,0.6847,0.6827,0.6833,0,0
05/10/2006,0.6834,0.6873,0.683,0.6858,0,0
05/11/2006,0.6858,0.6868,0.6807,0.6818,0,0
05/12/2006,0.6818,0.683,0.6799,0.682,0,0
05/15/2006,0.6827,0.6828,0.6802,0.6807,0,0
05/16/2006,0.6807,0.682,0.68,0.681,0,0
05/17/2006,0.681,0.6814,0.6754,0.6767,0,0
05/18/2006,0.6768,0.6789,0.6765,0.6784,0,0
05/19/2006,0.6783,0.6817,0.6781,0.6797,0,0
05/22/2006,0.6796,0.6823,0.6794,0.6818,0,0
05/23/2006,0.6817,0.6833,0.6808,0.6816,0,0
05/24/2006,0.6815,0.6845,0.6799,0.6823,0,0
05/25/2006,0.6823,0.6838,0.6819,0.6832,0,0
05/26/2006,0.6832,0.6865,0.6825,0.6854,0,0
05/29/2006,0.685,0.6863,0.6843,0.6855,0,0
05/30/2006,0.6855,0.6864,0.6827,0.683,0,0
05/31/2006,0.683,0.6864,0.6826,0.6849,0,0
06/01/2006,0.6849,0.6866,0.6841,0.6862,0,0
06/02/2006,0.6862,0.6877,0.6853,0.6861,0,0
06/05/2006,0.6867,0.6899,0.6857,0.6892,0,0
06/06/2006,0.6891,0.6897,0.688,0.6896,0,0
06/07/2006,0.6897,0.6897,0.6871,0.6893,0,0
06/08/2006,0.6893,0.691,0.6859,0.6865,0,0
06/09/2006,0.6866,0.6873,0.685,0.6866,0,0
06/12/2006,0.6859,0.6863,0.6821,0.6831,0,0
06/13/2006,0.683,0.6842,0.6819,0.6838,0,0
06/14/2006,0.6839,0.6843,0.6826,0.6835,0,0
06/15/2006,0.6835,0.684,0.6815,0.683,0,0
06/16/2006,0.683,0.6834,0.6822,0.6832,0,0
06/19/2006,0.6832,0.6839,0.681,0.6828,0,0
06/20/2006,0.683,0.6837,0.6814,0.6829,0,0
06/21/2006,0.6829,0.6867,0.6825,0.6862,0,0
06/22/2006,0.686,0.6882,0.6856,0.6878,0,0
06/23/2006,0.6879,0.6887,0.6868,0.6881,0,0
06/26/2006,0.6877,0.6908,0.6872,0.6898,0,0
06/27/2006,0.6899,0.6914,0.6897,0.6903,0,0
06/28/2006,0.6904,0.6916,0.6894,0.6904,0,0
06/29/2006,0.6903,0.6931,0.6897,0.6929,0,0
06/30/2006,0.6928,0.6946,0.691,0.6917,0,0
07/03/2006,0.692,0.6957,0.6916,0.6949,0,0
07/04/2006,0.6949,0.6952,0.6924,0.6931,0,0
07/05/2006,0.6931,0.6944,0.6918,0.6935,0,0
07/06/2006,0.6934,0.6959,0.6932,0.6956,0,0
07/07/2006,0.6956,0.6961,0.6918,0.692,0,0
07/10/2006,0.6924,0.6931,0.691,0.6915,0,0
07/11/2006,0.6916,0.6928,0.6903,0.6919,0,0
07/12/2006,0.6918,0.6927,0.6894,0.6921,0,0
07/13/2006,0.6924,0.6929,0.6882,0.6882,0,0
07/14/2006,0.6881,0.6892,0.6874,0.6882,0,0
07/17/2006,0.688,0.689,0.6871,0.6881,0,0
07/18/2006,0.6881,0.6887,0.6837,0.6845,0,0
07/19/2006,0.6846,0.685,0.6828,0.6834,0,0
07/20/2006,0.6834,0.684,0.682,0.6831,0,0
07/21/2006,0.6832,0.6841,0.6818,0.6829,0,0
07/24/2006,0.6834,0.6836,0.6808,0.6824,0,0
07/25/2006,0.6825,0.684,0.6823,0.6838,0,0
07/26/2006,0.6838,0.6856,0.6824,0.6856,0,0
07/27/2006,0.6856,0.6863,0.6826,0.6836,0,0
07/28/2006,0.6837,0.6847,0.6814,0.6845,0,0
07/31/2006,0.685,0.6854,0.6828,0.6835,0,0
08/01/2006,0.6835,0.684,0.6819,0.6833,0,0
08/02/2006,0.6833,0.6835,0.681,0.6812,0,0
08/03/2006,0.681,0.6818,0.677,0.6782,0,0
08/04/2006,0.6782,0.6786,0.6745,0.6747,0,0
08/07/2006,0.6747,0.6756,0.6729,0.6734,0,0
08/08/2006,0.6735,0.6742,0.6721,0.6725,0,0
08/09/2006,0.6725,0.6754,0.6721,0.6751,0,0
08/10/2006,0.675,0.6769,0.6743,0.6755,0,0
08/11/2006,0.6755,0.6756,0.6728,0.6731,0,0
08/14/2006,0.6727,0.6747,0.6724,0.6735,0,0
08/15/2006,0.6736,0.6753,0.6731,0.6749,0,0
08/16/2006,0.6749,0.6778,0.6749,0.6774,0,0
08/17/2006,0.6774,0.6807,0.6769,0.6802,0,0
08/18/2006,0.6802,0.682,0.6798,0.6817,0,0
08/21/2006,0.6818,0.6827,0.6795,0.6804,0,0
08/22/2006,0.6805,0.6811,0.6774,0.6781,0,0
08/23/2006,0.678,0.6784,0.675,0.6752,0,0
08/24/2006,0.6752,0.6779,0.6748,0.6763,0,0
08/25/2006,0.6764,0.6781,0.675,0.676,0,0
08/28/2006,0.676,0.6768,0.6738,0.675,0,0
08/29/2006,0.675,0.6758,0.6734,0.6755,0,0
08/30/2006,0.6755,0.6762,0.6731,0.6739,0,0
08/31/2006,0.674,0.6746,0.672,0.6727,0,0
09/01/2006,0.6725,0.6739,0.6723,0.6737,0,0
09/04/2006,0.6738,0.6756,0.6733,0.675,0,0
09/05/2006,0.6749,0.6771,0.6739,0.6764,0,0
09/06/2006,0.6764,0.6798,0.676,0.6794,0,0
09/07/2006,0.6794,0.6808,0.6786,0.6788,0,0
09/08/2006,0.6786,0.6797,0.6779,0.6795,0,0
09/11/2006,0.6791,0.6817,0.6784,0.6808,0,0
09/12/2006,0.6811,0.6812,0.6764,0.6767,0,0
09/13/2006,0.6766,0.6775,0.6756,0.6764,0,0
09/14/2006,0.6765,0.6767,0.6734,0.6743,0,0
09/15/2006,0.6741,0.6746,0.6727,0.6733,0,0
09/18/2006,0.6729,0.6758,0.6725,0.6755,0,0
09/19/2006,0.6754,0.6762,0.6726,0.6735,0,0
09/20/2006,0.6736,0.674,0.6717,0.6718,0,0
09/21/2006,0.6719,0.6726,0.6703,0.6715,0,0
09/22/2006,0.6716,0.6737,0.6714,0.6726,0,0
09/25/2006,0.6729,0.6731,0.6703,0.6707,0,0
09/26/2006,0.6708,0.6714,0.6684,0.6698,0,0
09/27/2006,0.6697,0.6732,0.6691,0.6721,0,0
09/28/2006,0.6722,0.6772,0.672,0.6767,0,0
09/29/2006,0.6767,0.679,0.6764,0.6769,0,0
10/02/2006,0.6763,0.6782,0.6749,0.675,0,0
10/03/2006,0.675,0.6763,0.6739,0.6744,0,0
10/04/2006,0.6743,0.6756,0.6731,0.6741,0,0
10/05/2006,0.6742,0.6762,0.6732,0.6754,0,0
10/06/2006,0.6753,0.6766,0.6712,0.6731,0,0
10/09/2006,0.6734,0.6761,0.6728,0.6745,0,0
10/10/2006,0.6746,0.6763,0.6738,0.6761,0,0
10/11/2006,0.676,0.6767,0.6748,0.6751,0,0
10/12/2006,0.6751,0.676,0.6743,0.6753,0,0
10/13/2006,0.6753,0.6756,0.673,0.6737,0,0
10/16/2006,0.6738,0.6746,0.6719,0.6732,0,0
10/17/2006,0.6733,0.6735,0.6702,0.6707,0,0
10/18/2006,0.6705,0.6711,0.6695,0.6706,0,0
10/19/2006,0.6706,0.6727,0.6701,0.6722,0,0
10/20/2006,0.6722,0.673,0.6689,0.6699,0,0
10/23/2006,0.6699,0.6709,0.6693,0.6699,0,0
10/24/2006,0.6699,0.6713,0.6695,0.6703,0,0
10/25/2006,0.6703,0.6713,0.6692,0.6711,0,0
10/26/2006,0.6712,0.6722,0.6708,0.6713,0,0
10/27/2006,0.6713,0.672,0.6701,0.6714,0,0
10/30/2006,0.6715,0.6716,0.6678,0.6692,0,0
10/31/2006,0.6693,0.6699,0.667,0.6691,0,0
11/01/2006,0.6691,0.6698,0.6677,0.6683,0,0
11/02/2006,0.6683,0.6697,0.6682,0.6695,0,0
11/03/2006,0.6694,0.6699,0.6678,0.6687,0,0
11/06/2006,0.6684,0.6705,0.6681,0.6703,0,0
11/07/2006,0.6704,0.6713,0.6696,0.6703,0,0
11/08/2006,0.6703,0.6713,0.6693,0.6694,0,0
11/09/2006,0.6694,0.6736,0.6693,0.6732,0,0
11/10/2006,0.6731,0.6738,0.6713,0.6719,0,0
11/13/2006,0.6723,0.6745,0.6713,0.6734,0,0
11/14/2006,0.6734,0.677,0.6729,0.6757,0,0
11/15/2006,0.6755,0.679,0.6753,0.6788,0,0
11/16/2006,0.679,0.6793,0.6769,0.6775,0,0
11/17/2006,0.6775,0.6783,0.6765,0.6765,0,0
11/20/2006,0.6768,0.678,0.6753,0.6753,0,0
11/21/2006,0.6754,0.6765,0.6744,0.6764,0,0
11/22/2006,0.6763,0.6764,0.6744,0.676,0,0
11/23/2006,0.6759,0.6774,0.6755,0.6758,0,0
11/24/2006,0.6758,0.678,0.6754,0.6777,0,0
11/27/2006,0.6763,0.6784,0.6762,0.6776,0,0
11/28/2006,0.6775,0.6778,0.6749,0.6762,0,0
11/29/2006,0.6762,0.6763,0.6737,0.6756,0,0
11/30/2006,0.6756,0.6759,0.6732,0.6735,0,0
12/01/2006,0.6735,0.674,0.6717,0.6735,0,0
12/04/2006,0.6733,0.6738,0.672,0.6732,0,0
12/05/2006,0.6732,0.6754,0.673,0.6749,0,0
12/06/2006,0.6749,0.6761,0.6742,0.6756,0,0
12/07/2006,0.6755,0.6774,0.6749,0.6767,0,0
12/08/2006,0.6767,0.6787,0.675,0.6755,0,0
12/11/2006,0.6749,0.6768,0.6743,0.6759,0,0
12/12/2006,0.6759,0.6762,0.6729,0.6737,0,0
12/13/2006,0.6737,0.6742,0.6715,0.6718,0,0
12/14/2006,0.672,0.673,0.6701,0.6705,0,0
12/15/2006,0.6704,0.6712,0.6692,0.6702,0,0
12/18/2006,0.6699,0.6724,0.6693,0.6722,0,0
12/19/2006,0.6723,0.6727,0.6697,0.6701,0,0
12/20/2006,0.6699,0.6712,0.6695,0.6704,0,0
12/21/2006,0.6705,0.6719,0.67,0.6716,0,0
12/22/2006,0.6717,0.6723,0.6701,0.6705,0,0
12/26/2006,0.6705,0.6714,0.6698,0.6702,0,0
12/27/2006,0.6702,0.6715,0.6702,0.6703,0,0
12/28/2006,0.6703,0.6715,0.6697,0.6698,0,0
12/29/2006,0.6699,0.6741,0.6695,0.6737,0,0
01/02/2007,0.6732,0.6739,0.6724,0.6724,0,0
01/03/2007,0.6725,0.6761,0.6724,0.6748,0,0
01/04/2007,0.6748,0.6761,0.6728,0.6733,0,0
01/05/2007,0.6734,0.6753,0.673,0.6738,0,0
01/08/2007,0.674,0.6742,0.6715,0.672,0,0
01/09/2007,0.6719,0.6721,0.6696,0.6701,0,0
01/10/2007,0.6702,0.6707,0.6689,0.6696,0,0
01/11/2007,0.6695,0.6703,0.6626,0.6628,0,0
01/12/2007,0.6627,0.6637,0.6591,0.6593,0,0
01/15/2007,0.6593,0.66,0.6577,0.6585,0,0
01/16/2007,0.6586,0.6606,0.6581,0.6584,0,0
01/17/2007,0.6585,0.6591,0.6561,0.6567,0,0
01/18/2007,0.6566,0.6575,0.6553,0.6564,0,0
01/19/2007,0.6565,0.6579,0.6552,0.6566,0,0
01/22/2007,0.6565,0.657,0.6545,0.6551,0,0
01/23/2007,0.6551,0.6573,0.6535,0.6572,0,0
01/24/2007,0.6572,0.6603,0.6566,0.6583,0,0
01/25/2007,0.6584,0.6598,0.6577,0.6581,0,0
01/26/2007,0.658,0.6593,0.6571,0.659,0,0
01/29/2007,0.6591,0.6612,0.6585,0.6605,0,0
01/30/2007,0.6606,0.6609,0.6582,0.6606,0,0
01/31/2007,0.6607,0.6642,0.6601,0.663,0,0
02/01/2007,0.663,0.6637,0.6605,0.6619,0,0
02/02/2007,0.6619,0.6624,0.6585,0.6588,0,0
02/05/2007,0.6589,0.6613,0.6584,0.6594,0,0
02/06/2007,0.6593,0.6597,0.6573,0.6586,0,0
02/07/2007,0.6587,0.661,0.6583,0.6601,0,0
02/08/2007,0.6602,0.666,0.6595,0.6655,0,0
02/09/2007,0.6656,0.6681,0.665,0.6668,0,0
02/12/2007,0.6666,0.6673,0.6647,0.6657,0,0
02/13/2007,0.6657,0.6702,0.6646,0.6695,0,0
02/14/2007,0.6694,0.6716,0.6684,0.6689,0,0
02/15/2007,0.669,0.6734,0.6677,0.6733,0,0
02/16/2007,0.6734,0.6738,0.6721,0.6737,0,0
02/19/2007,0.6731,0.6756,0.6725,0.674,0,0
02/20/2007,0.674,0.6747,0.6716,0.672,0,0
02/21/2007,0.6719,0.6745,0.6716,0.6723,0,0
02/22/2007,0.6723,0.673,0.67,0.6709,0,0
02/23/2007,0.6708,0.6711,0.6689,0.6706,0,0
02/26/2007,0.6705,0.6718,0.6699,0.6715,0,0
02/27/2007,0.6714,0.6754,0.6709,0.6748,0,0
02/28/2007,0.6747,0.6756,0.6728,0.6734,0,0
03/01/2007,0.6735,0.6751,0.6717,0.6731,0,0
03/02/2007,0.6731,0.6787,0.6724,0.6785,0,0
03/05/2007,0.6789,0.6841,0.6788,0.6814,0,0
03/06/2007,0.6815,0.682,0.6792,0.6796,0,0
03/07/2007,0.6796,0.6818,0.6781,0.6817,0,0
03/08/2007,0.6817,0.6833,0.6794,0.681,0,0
03/09/2007,0.6809,0.682,0.6776,0.6789,0,0
03/12/2007,0.6785,0.6835,0.6768,0.6822,0,0
03/13/2007,0.6823,0.6844,0.6814,0.684,0,0
03/14/2007,0.6839,0.6866,0.6826,0.6828,0,0
03/15/2007,0.6828,0.6843,0.6819,0.6832,0,0
03/16/2007,0.6831,0.6863,0.6831,0.6856,0,0
03/19/2007,0.6858,0.6867,0.6829,0.6841,0,0
03/20/2007,0.684,0.6843,0.6781,0.679,0,0
03/21/2007,0.679,0.6803,0.6776,0.6801,0,0
03/22/2007,0.6802,0.6808,0.6774,0.6784,0,0
03/23/2007,0.6785,0.6789,0.6767,0.6771,0,0
03/26/2007,0.6773,0.6782,0.6754,0.6769,0,0
03/27/2007,0.6769,0.68,0.6764,0.679,0,0
03/28/2007,0.6789,0.6803,0.6781,0.6784,0,0
03/29/2007,0.6785,0.6797,0.6774,0.6794,0,0
03/30/2007,0.6794,0.6813,0.6779,0.6785,0,0
04/02/2007,0.6791,0.6792,0.6754,0.6758,0,0
04/03/2007,0.6759,0.6766,0.6748,0.6751,0,0
04/04/2007,0.6752,0.6773,0.675,0.6763,0,0
04/05/2007,0.6764,0.6813,0.6759,0.6811,0,0
04/06/2007,0.6812,0.6816,0.6798,0.6804,0,0
04/09/2007,0.6802,0.6816,0.6796,0.6802,0,0
04/10/2007,0.6802,0.6819,0.6794,0.6811,0,0
04/11/2007,0.681,0.6811,0.6775,0.6799,0,0
04/12/2007,0.68,0.6822,0.6798,0.681,0,0
04/13/2007,0.6811,0.6823,0.6805,0.681,0,0
04/16/2007,0.6826,0.6829,0.6798,0.6801,0,0
04/17/2007,0.6801,0.6805,0.676,0.6761,0,0
04/18/2007,0.6761,0.6778,0.6754,0.6775,0,0
04/19/2007,0.6774,0.6798,0.6773,0.6795,0,0
04/20/2007,0.6794,0.6804,0.6781,0.6784,0,0
04/23/2007,0.6783,0.6795,0.6773,0.6785,0,0
04/24/2007,0.6784,0.6814,0.6779,0.6812,0,0
04/25/2007,0.6811,0.6816,0.6801,0.6812,0,0
04/26/2007,0.6813,0.6834,0.6802,0.6828,0,0
04/27/2007,0.6828,0.6842,0.681,0.6834,0,0
04/30/2007,0.6827,0.6836,0.6817,0.6824,0,0
05/01/2007,0.6825,0.6827,0.6799,0.6806,0,0
05/02/2007,0.6806,0.6835,0.6798,0.683,0,0
05/03/2007,0.6829,0.6835,0.6816,0.6819,0,0
05/04/2007,0.682,0.6832,0.6814,0.682,0,0
05/07/2007,0.682,0.6828,0.6811,0.6823,0,0
05/08/2007,0.6823,0.6827,0.6791,0.6807,0,0
05/09/2007,0.6807,0.6809,0.6781,0.6785,0,0
05/10/2007,0.6786,0.6818,0.6783,0.6811,0,0
05/11/2007,0.681,0.6828,0.6803,0.6826,0,0
05/14/2007,0.6827,0.6845,0.6821,0.6843,0,0
05/15/2007,0.6843,0.6854,0.6834,0.6841,0,0
05/16/2007,0.6842,0.6856,0.6829,0.6834,0,0
05/17/2007,0.6834,0.6849,0.6827,0.6833,0,0
05/18/2007,0.6833,0.6848,0.6824,0.6839,0,0
05/21/2007,0.6843,0.6852,0.6822,0.6831,0,0
05/22/2007,0.6831,0.6833,0.6808,0.681,0,0
05/23/2007,0.681,0.6816,0.6774,0.6775,0,0
05/24/2007,0.6776,0.6778,0.676,0.6765,0,0
05/25/2007,0.6765,0.6782,0.6756,0.6775,0,0
05/28/2007,0.6777,0.6786,0.6775,0.6781,0,0
05/29/2007,0.6781,0.6807,0.6767,0.6787,0,0
05/30/2007,0.6787,0.6801,0.6782,0.6796,0,0
05/31/2007,0.6795,0.6809,0.6791,0.6794,0,0
06/01/2007,0.6794,0.6798,0.6772,0.6783,0,0
06/04/2007,0.678,0.6785,0.6768,0.6773,0,0
06/05/2007,0.6773,0.6788,0.677,0.6783,0,0
06/06/2007,0.6784,0.6792,0.6771,0.6776,0,0
06/07/2007,0.6775,0.6798,0.6768,0.6791,0,0
06/08/2007,0.6792,0.6806,0.6779,0.6786,0,0
06/11/2007,0.6785,0.6793,0.6777,0.6782,0,0
06/12/2007,0.6783,0.6784,0.6735,0.6737,0,0
06/13/2007,0.6737,0.675,0.6728,0.6745,0,0
06/14/2007,0.6746,0.6764,0.6742,0.6758,0,0
06/15/2007,0.6759,0.6777,0.6751,0.6774,0,0
06/18/2007,0.6769,0.6774,0.6749,0.6763,0,0
06/19/2007,0.6763,0.6765,0.6741,0.675,0,0
06/20/2007,0.6749,0.6759,0.6722,0.6724,0,0
06/21/2007,0.6723,0.6726,0.6712,0.6718,0,0
06/22/2007,0.6719,0.6739,0.6717,0.6737,0,0
06/25/2007,0.6739,0.674,0.6722,0.6738,0,0
06/26/2007,0.6738,0.674,0.6726,0.673,0,0
06/27/2007,0.6731,0.6738,0.6723,0.6726,0,0
06/28/2007,0.6727,0.6735,0.6709,0.6714,0,0
06/29/2007,0.6714,0.675,0.6707,0.674,0,0
07/02/2007,0.67398,0.67697,0.67323,0.67524,0,0
07/03/2007,0.67531,0.6756,0.67426,0.67486,0,0
07/04/2007,0.67485,0.67595,0.67425,0.6749,0,0
07/05/2007,0.6749,0.67785,0.67477,0.67592,0,0
07/06/2007,0.67605,0.67788,0.67553,0.67761,0,0
07/09/2007,0.67755,0.67775,0.6753,0.676,0,0
07/10/2007,0.67598,0.6784,0.67505,0.67773,0,0
07/11/2007,0.67778,0.67965,0.67607,0.67623,0,0
07/12/2007,0.67617,0.6792,0.67613,0.67901,0,0
07/13/2007,0.67901,0.67945,0.67735,0.6774,0,0
07/16/2007,0.6778,0.67783,0.67587,0.67625,0,0
07/17/2007,0.67625,0.67695,0.67285,0.67323,0,0
07/18/2007,0.67323,0.67438,0.67159,0.67222,0,0
07/19/2007,0.67222,0.67515,0.67185,0.6735,0,0
07/20/2007,0.67348,0.67366,0.67131,0.67233,0,0
07/23/2007,0.67278,0.67355,0.67016,0.67016,0,0
07/24/2007,0.67019,0.67086,0.6687,0.67006,0,0
07/25/2007,0.67006,0.67135,0.66791,0.66791,0,0
07/26/2007,0.66794,0.67118,0.66789,0.67075,0,0
07/27/2007,0.67075,0.67361,0.67045,0.67352,0,0
07/30/2007,0.67299,0.6769,0.67286,0.67629,0,0
07/31/2007,0.67629,0.67655,0.67235,0.6735,0,0
08/01/2007,0.67348,0.67535,0.67237,0.67237,0,0
08/02/2007,0.67237,0.67361,0.67201,0.67255,0,0
08/03/2007,0.67255,0.67556,0.67205,0.6748,0,0
08/06/2007,0.67675,0.6809,0.67574,0.67881,0,0
08/07/2007,0.67876,0.68165,0.67858,0.67945,0,0
08/08/2007,0.67945,0.68095,0.67698,0.67715,0,0
08/09/2007,0.67714,0.678,0.6743,0.67585,0,0
08/10/2007,0.67588,0.67845,0.67491,0.67673,0,0
08/13/2007,0.67703,0.67942,0.6758,0.67628,0,0
08/14/2007,0.67625,0.67955,0.67562,0.6776,0,0
08/15/2007,0.67759,0.67913,0.6751,0.67575,0,0
08/16/2007,0.67575,0.67765,0.67449,0.6769,0,0
08/17/2007,0.67689,0.68138,0.67589,0.67991,0,0
08/20/2007,0.68034,0.68263,0.67769,0.67782,0,0
08/21/2007,0.67782,0.68172,0.67732,0.67924,0,0
08/22/2007,0.67924,0.68015,0.67759,0.67945,0,0
08/23/2007,0.67944,0.68005,0.67554,0.67599,0,0
08/24/2007,0.67599,0.67976,0.67599,0.67877,0,0
08/27/2007,0.67901,0.67941,0.67687,0.67807,0,0
08/28/2007,0.67807,0.68072,0.67782,0.67933,0,0
08/29/2007,0.67933,0.68015,0.6761,0.67774,0,0
08/30/2007,0.67774,0.67889,0.6764,0.67712,0,0
08/31/2007,0.67712,0.67868,0.67521,0.67555,0,0
09/03/2007,0.67549,0.6766,0.67414,0.67495,0,0
09/04/2007,0.67495,0.67675,0.67365,0.67563,0,0
09/05/2007,0.67564,0.67719,0.67511,0.67548,0,0
09/06/2007,0.67552,0.67751,0.67394,0.67649,0,0
09/07/2007,0.67649,0.67974,0.67607,0.67856,0,0
09/10/2007,0.67886,0.68088,0.6782,0.68055,0,0
09/11/2007,0.68055,0.68175,0.67962,0.68051,0,0
09/12/2007,0.68051,0.6851,0.68035,0.68497,0,0
09/13/2007,0.68502,0.68745,0.68305,0.68554,0,0
09/14/2007,0.68554,0.69185,0.68535,0.69118,0,0
09/17/2007,0.69138,0.69613,0.69043,0.69511,0,0
09/18/2007,0.69512,0.69731,0.69322,0.69447,0,0
09/19/2007,0.69446,0.69967,0.6931,0.69748,0,0
09/20/2007,0.6975,0.701,0.69748,0.70038,0,0
09/21/2007,0.70038,0.70191,0.69636,0.69728,0,0
09/24/2007,0.69705,0.69741,0.69519,0.69642,0,0
09/25/2007,0.69642,0.70135,0.69617,0.70018,0,0
09/26/2007,0.70018,0.7027,0.6993,0.70062,0,0
09/27/2007,0.70062,0.70144,0.69789,0.6979,0,0
09/28/2007,0.6979,0.7014,0.69608,0.69684,0,0
10/01/2007,0.69755,0.69787,0.69474,0.69622,0,0
10/02/2007,0.69624,0.6971,0.69256,0.69303,0,0
10/03/2007,0.69304,0.69625,0.69297,0.69327,0,0
10/04/2007,0.69327,0.69519,0.69103,0.69336,0,0
10/05/2007,0.69336,0.69424,0.69096,0.69185,0,0
10/08/2007,0.69237,0.69297,0.68975,0.68985,0,0
10/09/2007,0.68985,0.69345,0.68934,0.69215,0,0
10/10/2007,0.69215,0.69708,0.69062,0.69708,0,0
10/11/2007,0.69245,0.69949,0.69223,0.69857,0,0
10/12/2007,0.69862,0.70069,0.69607,0.69631,0,0
10/15/2007,0.69641,0.69874,0.69477,0.69514,0,0
10/16/2007,0.69514,0.69762,0.695,0.69708,0,0
10/17/2007,0.6971,0.69863,0.696,0.69628,0,0
10/18/2007,0.69627,0.69934,0.69607,0.69911,0,0
10/19/2007,0.69909,0.70015,0.69581,0.69678,0,0
10/22/2007,0.69744,0.69942,0.69661,0.69738,0,0
10/23/2007,0.69738,0.69816,0.6944,0.69527,0,0
10/24/2007,0.69527,0.69607,0.69361,0.69587,0,0
10/25/2007,0.69587,0.6988,0.69552,0.69809,0,0
10/26/2007,0.69809,0.70162,0.69785,0.70115,0,0
10/29/2007,0.70142,0.7019,0.69865,0.6994,0,0
10/30/2007,0.6994,0.69964,0.6964,0.69782,0,0
10/31/2007,0.69782,0.69822,0.69488,0.69637,0,0
11/01/2007,0.69637,0.69638,0.69186,0.69328,0,0
11/02/2007,0.69328,0.69633,0.69305,0.69405,0,0
11/05/2007,0.69454,0.6964,0.6934,0.69524,0,0
11/06/2007,0.69526,0.69793,0.69494,0.69711,0,0
11/07/2007,0.69702,0.70017,0.696,0.69618,0,0
11/08/2007,0.69622,0.6981,0.69502,0.69621,0,0
11/09/2007,0.69626,0.70247,0.69579,0.70202,0,0
11/12/2007,0.70357,0.7078,0.70078,0.70766,0,0
11/13/2007,0.70761,0.70787,0.70373,0.70497,0,0
11/14/2007,0.70503,0.71443,0.70427,0.71358,0,0
11/15/2007,0.71362,0.71666,0.71212,0.71437,0,0
11/16/2007,0.7143,0.71705,0.71352,0.71354,0,0
11/19/2007,0.71401,0.71638,0.71251,0.71503,0,0
11/20/2007,0.71508,0.71812,0.71392,0.71797,0,0
11/21/2007,0.71792,0.72131,0.71649,0.71926,0,0
11/22/2007,0.71925,0.721,0.71767,0.71987,0,0
11/23/2007,0.71995,0.72148,0.71797,0.71924,0,0
11/26/2007,0.71925,0.71945,0.71616,0.71795,0,0
11/27/2007,0.71792,0.71962,0.71605,0.71668,0,0
11/28/2007,0.71675,0.71799,0.71222,0.7126,0,0
11/29/2007,0.71268,0.71655,0.7126,0.71514,0,0
11/30/2007,0.71515,0.71636,0.711,0.71143,0,0
12/03/2007,0.71241,0.71361,0.70883,0.70985,0,0
12/04/2007,0.70982,0.71778,0.70918,0.71665,0,0
12/05/2007,0.71655,0.72396,0.71641,0.72094,0,0
12/06/2007,0.72099,0.72246,0.7177,0.72165,0,0
12/07/2007,0.72155,0.72324,0.71935,0.72191,0,0
12/10/2007,0.72175,0.72185,0.71787,0.7188,0,0
12/11/2007,0.71877,0.72153,0.71518,0.72032,0,0
12/12/2007,0.72032,0.72074,0.71611,0.71834,0,0
12/13/2007,0.71831,0.72097,0.71482,0.7168,0,0
12/14/2007,0.71679,0.71777,0.71399,0.71526,0,0
12/17/2007,0.71424,0.71571,0.71133,0.7127,0,0
12/18/2007,0.71265,0.71604,0.71186,0.71546,0,0
12/19/2007,0.71552,0.72056,0.71308,0.71978,0,0
12/20/2007,0.71978,0.72388,0.71935,0.72217,0,0
12/21/2007,0.72222,0.72556,0.7215,0.72489,0,0
12/24/2007,0.72468,0.72902,0.72421,0.72777,0,0
12/26/2007,0.72741,0.73135,0.72736,0.7302,0,0
12/27/2007,0.73019,0.73395,0.72795,0.73254,0,0
12/28/2007,0.73257,0.73886,0.73072,0.73734,0,0
12/31/2007,0.73751,0.73821,0.73204,0.73477,0,0
01/02/2008,0.73573,0.74469,0.73538,0.74273,0,0
01/03/2008,0.7428,0.74834,0.74152,0.74817,0,0
01/04/2008,0.74809,0.74906,0.74255,0.74671,0,0
01/07/2008,0.74685,0.74796,0.74389,0.74595,0,0
01/08/2008,0.74596,0.74657,0.74211,0.74529,0,0
01/09/2008,0.74543,0.75024,0.74468,0.74825,0,0
01/10/2008,0.74835,0.75648,0.74591,0.75464,0,0
01/11/2008,0.75446,0.75854,0.75347,0.755,0,0
01/14/2008,0.75482,0.76071,0.75475,0.76001,0,0
01/15/2008,0.76001,0.76124,0.75263,0.75418,0,0
01/16/2008,0.75418,0.75756,0.74396,0.74603,0,0
01/17/2008,0.74609,0.74804,0.74146,0.74252,0,0
01/18/2008,0.74247,0.7496,0.74179,0.74768,0,0
01/21/2008,0.74582,0.74629,0.74215,0.74375,0,0
01/22/2008,0.74394,0.74752,0.73969,0.74599,0,0
01/23/2008,0.74604,0.74832,0.74412,0.74814,0,0
01/24/2008,0.74804,0.749,0.74591,0.74638,0,0
01/25/2008,0.74643,0.748,0.73995,0.74033,0,0
01/28/2008,0.73985,0.7459,0.73907,0.74487,0,0
01/29/2008,0.74478,0.7456,0.74165,0.74267,0,0
01/30/2008,0.74267,0.74802,0.7413,0.74802,0,0
01/31/2008,0.7478,0.74925,0.74458,0.74767,0,0
02/01/2008,0.74763,0.7544,0.74586,0.75312,0,0
02/04/2008,0.75317,0.7543,0.74876,0.75127,0,0
02/05/2008,0.75132,0.75159,0.74448,0.74544,0,0
02/06/2008,0.74541,0.74806,0.74394,0.74565,0,0
02/07/2008,0.74566,0.75014,0.74437,0.74551,0,0
02/08/2008,0.74538,0.7465,0.74247,0.74543,0,0
02/11/2008,0.74579,0.75078,0.74379,0.74409,0,0
02/12/2008,0.74416,0.74622,0.74278,0.74386,0,0
02/13/2008,0.74382,0.74487,0.74137,0.74225,0,0
02/14/2008,0.74244,0.74372,0.7404,0.74359,0,0
02/15/2008,0.74356,0.74923,0.74297,0.7484,0,0
02/18/2008,0.74983,0.75225,0.7479,0.75055,0,0
02/19/2008,0.75073,0.75702,0.75035,0.75572,0,0
02/20/2008,0.75591,0.75766,0.75305,0.75756,0,0
02/21/2008,0.75743,0.75792,0.75177,0.75465,0,0
02/22/2008,0.75474,0.75531,0.75229,0.75382,0,0
02/25/2008,0.75332,0.75547,0.75242,0.75364,0,0
02/26/2008,0.75363,0.75524,0.7514,0.75343,0,0
02/27/2008,0.75332,0.76379,0.75317,0.76286,0,0
02/28/2008,0.76288,0.76427,0.761,0.76392,0,0
02/29/2008,0.76393,0.76779,0.76253,0.76293,0,0
03/03/2008,0.76409,0.76768,0.76335,0.76613,0,0
03/04/2008,0.76632,0.76732,0.76365,0.76585,0,0
03/05/2008,0.76586,0.76879,0.76449,0.76613,0,0
03/06/2008,0.76612,0.76916,0.76367,0.7653,0,0
03/07/2008,0.76517,0.76576,0.76019,0.76237,0,0
03/10/2008,0.76235,0.76393,0.75964,0.7636,0,0
03/11/2008,0.76349,0.7678,0.76335,0.76422,0,0
03/12/2008,0.76422,0.76791,0.7626,0.76705,0,0
03/13/2008,0.76703,0.76948,0.76428,0.7688,0,0
03/14/2008,0.7689,0.77549,0.76647,0.77511,0,0
03/17/2008,0.77676,0.79104,0.77661,0.78672,0,0
03/18/2008,0.78722,0.78832,0.77757,0.77861,0,0
03/19/2008,0.7785,0.78936,0.77692,0.78738,0,0
03/20/2008,0.78728,0.78919,0.77644,0.77707,0,0
03/21/2008,0.77706,0.7798,0.77585,0.77841,0,0
03/24/2008,0.77888,0.77901,0.7745,0.7766,0,0
03/25/2008,0.77647,0.78279,0.77499,0.78005,0,0
03/26/2008,0.77998,0.78932,0.77804,0.78899,0,0
03/27/2008,0.78881,0.79005,0.78103,0.78601,0,0
03/28/2008,0.78601,0.79291,0.78589,0.79182,0,0
03/31/2008,0.79163,0.7982,0.78971,0.79566,0,0
04/01/2008,0.79563,0.79569,0.78705,0.7901,0,0
04/02/2008,0.79006,0.79035,0.78517,0.78898,0,0
04/03/2008,0.78901,0.79086,0.78225,0.7855,0,0
04/04/2008,0.78541,0.78962,0.78413,0.78945,0,0
04/07/2008,0.78834,0.79145,0.78667,0.79009,0,0
04/08/2008,0.78998,0.79896,0.78948,0.79756,0,0
04/09/2008,0.79745,0.8024,0.79664,0.8011,0,0
04/10/2008,0.80123,0.80291,0.79676,0.79867,0,0
04/11/2008,0.79863,0.80376,0.79768,0.80295,0,0
04/14/2008,0.79848,0.80093,0.79628,0.80002,0,0
04/15/2008,0.80007,0.80645,0.80001,0.80422,0,0
04/16/2008,0.80444,0.80967,0.8023,0.80834,0,0
04/17/2008,0.80833,0.80955,0.79683,0.79862,0,0
04/18/2008,0.79837,0.79923,0.7874,0.79142,0,0
04/21/2008,0.79138,0.8042,0.78972,0.8035,0,0
04/22/2008,0.80345,0.80498,0.798,0.80138,0,0
04/23/2008,0.80185,0.80405,0.79938,0.80203,0,0
04/24/2008,0.80241,0.80277,0.79371,0.79431,0,0
04/25/2008,0.79432,0.79535,0.7851,0.78696,0,0
04/28/2008,0.78636,0.79059,0.78342,0.78609,0,0
04/29/2008,0.78605,0.792,0.78293,0.79043,0,0
04/30/2008,0.7904,0.79469,0.7839,0.78647,0,0
05/01/2008,0.7865,0.7876,0.78006,0.78359,0,0
05/02/2008,0.78345,0.7837,0.77656,0.78218,0,0
05/05/2008,0.78221,0.78732,0.78163,0.78565,0,0
05/06/2008,0.78567,0.78901,0.78468,0.78683,0,0
05/07/2008,0.7867,0.7919,0.78598,0.78783,0,0
05/08/2008,0.78797,0.78889,0.78218,0.78758,0,0
05/09/2008,0.78756,0.79408,0.78714,0.7922,0,0
05/12/2008,0.79197,0.79529,0.78765,0.79421,0,0
05/13/2008,0.79429,0.7974,0.79145,0.79523,0,0
05/14/2008,0.79524,0.79662,0.79245,0.795,0,0
05/15/2008,0.79508,0.7987,0.79306,0.79309,0,0
05/16/2008,0.79308,0.79759,0.79236,0.79532,0,0
05/19/2008,0.79678,0.79796,0.79493,0.79568,0,0
05/20/2008,0.79563,0.79804,0.79428,0.79476,0,0
05/21/2008,0.79476,0.80336,0.7947,0.80043,0,0
05/22/2008,0.80018,0.80128,0.79264,0.79428,0,0
05/23/2008,0.79413,0.79706,0.79346,0.796,0,0
05/26/2008,0.79618,0.79721,0.79465,0.7955,0,0
05/27/2008,0.79538,0.79831,0.79357,0.79358,0,0
05/28/2008,0.79365,0.7955,0.78805,0.78925,0,0
05/29/2008,0.78935,0.79146,0.78437,0.78495,0,0
05/30/2008,0.78491,0.7875,0.78326,0.78446,0,0
06/02/2008,0.78884,0.79286,0.78653,0.78972,0,0
06/03/2008,0.78975,0.79402,0.78545,0.78643,0,0
06/04/2008,0.78648,0.7918,0.78631,0.7893,0,0
06/05/2008,0.78934,0.79661,0.78848,0.79625,0,0
06/06/2008,0.79613,0.80079,0.79541,0.80042,0,0
06/09/2008,0.8015,0.80331,0.79152,0.79192,0,0
06/10/2008,0.79201,0.79476,0.78895,0.79128,0,0
06/11/2008,0.79124,0.79385,0.79003,0.79195,0,0
06/12/2008,0.79195,0.79324,0.78833,0.79307,0,0
06/13/2008,0.79324,0.79482,0.78691,0.78954,0,0
06/16/2008,0.78998,0.79138,0.7861,0.78818,0,0
06/17/2008,0.78815,0.79546,0.78692,0.79248,0,0
06/18/2008,0.79247,0.79517,0.79131,0.7924,0,0
06/19/2008,0.79247,0.79464,0.78483,0.7859,0,0
06/20/2008,0.78585,0.79243,0.78542,0.78968,0,0
06/23/2008,0.79112,0.79187,0.78927,0.78946,0,0
06/24/2008,0.78938,0.79284,0.78929,0.78977,0,0
06/25/2008,0.78976,0.79483,0.78913,0.7931,0,0
06/26/2008,0.79368,0.79497,0.79101,0.7922,0,0
06/27/2008,0.79229,0.7947,0.78943,0.79158,0,0
06/30/2008,0.7909,0.79373,0.78957,0.79055,0,0
07/01/2008,0.7906,0.79294,0.78695,0.79055,0,0
07/02/2008,0.79155,0.79702,0.79137,0.79677,0,0
07/03/2008,0.79676,0.80011,0.79118,0.79154,0,0
07/04/2008,0.79159,0.793,0.7903,0.79214,0,0
07/07/2008,0.79166,0.79664,0.79015,0.79567,0,0
07/08/2008,0.7957,0.79649,0.79399,0.79547,0,0
07/09/2008,0.79556,0.79748,0.7934,0.79363,0,0
07/10/2008,0.79368,0.8013,0.79325,0.798,0,0
07/11/2008,0.79798,0.80171,0.79731,0.8013,0,0
07/14/2008,0.80198,0.8021,0.79706,0.79716,0,0
07/15/2008,0.79724,0.79836,0.79273,0.79317,0,0
07/16/2008,0.7932,0.79545,0.79078,0.79154,0,0
07/17/2008,0.79153,0.79345,0.7909,0.79139,0,0
07/18/2008,0.79146,0.79593,0.79146,0.79255,0,0
07/21/2008,0.79267,0.79741,0.79265,0.79451,0,0
07/22/2008,0.79447,0.79592,0.79155,0.7924,0,0
07/23/2008,0.79227,0.79303,0.78381,0.78495,0,0
07/24/2008,0.7849,0.79062,0.78452,0.78897,0,0
07/25/2008,0.78891,0.79194,0.787,0.78868,0,0
07/28/2008,0.78834,0.79319,0.788,0.78929,0,0
07/29/2008,0.78928,0.7912,0.78639,0.78764,0,0
07/30/2008,0.78757,0.78783,0.78509,0.78573,0,0
07/31/2008,0.78576,0.78926,0.78569,0.78626,0,0
08/01/2008,0.78632,0.78905,0.78457,0.78788,0,0
08/04/2008,0.7883,0.79455,0.78793,0.79378,0,0
08/05/2008,0.79374,0.79435,0.79012,0.79046,0,0
08/06/2008,0.79049,0.79273,0.79024,0.79087,0,0
08/07/2008,0.79092,0.79379,0.78784,0.78812,0,0
08/08/2008,0.78813,0.78978,0.78112,0.78113,0,0
08/11/2008,0.78065,0.78376,0.77972,0.78003,0,0
08/12/2008,0.78019,0.78724,0.77943,0.78673,0,0
08/13/2008,0.78666,0.79849,0.78509,0.7975,0,0
08/14/2008,0.79748,0.79918,0.79137,0.79272,0,0
08/15/2008,0.79266,0.79443,0.7871,0.78712,0,0
08/18/2008,0.78716,0.79074,0.78692,0.78772,0,0
08/19/2008,0.78779,0.79217,0.78729,0.79129,0,0
08/20/2008,0.79127,0.79349,0.78996,0.79185,0,0
08/21/2008,0.79185,0.7944,0.79066,0.79307,0,0
08/22/2008,0.79329,0.79878,0.79242,0.79825,0,0
08/25/2008,0.79809,0.80037,0.79598,0.79605,0,0
08/26/2008,0.79609,0.7979,0.79384,0.79628,0,0
08/27/2008,0.79631,0.80286,0.79608,0.80204,0,0
08/28/2008,0.80197,0.80597,0.80172,0.80365,0,0
08/29/2008,0.80383,0.80758,0.80316,0.80539,0,0
09/01/2008,0.80949,0.8138,0.809,0.81129,0,0
09/02/2008,0.81129,0.81622,0.81033,0.81378,0,0
09/03/2008,0.81379,0.8172,0.81217,0.81578,0,0
09/04/2008,0.81592,0.81866,0.80926,0.80979,0,0
09/05/2008,0.80992,0.81399,0.80541,0.80741,0,0
09/08/2008,0.80564,0.80788,0.802,0.80345,0,0
09/09/2008,0.80361,0.80505,0.80034,0.80258,0,0
09/10/2008,0.80261,0.80405,0.79816,0.79848,0,0
09/11/2008,0.79839,0.79955,0.79213,0.79605,0,0
09/12/2008,0.79677,0.79784,0.79125,0.79268,0,0
09/15/2008,0.79489,0.8006,0.79092,0.79152,0,0
09/16/2008,0.79161,0.79817,0.79061,0.79219,0,0
09/17/2008,0.79192,0.79834,0.78654,0.78817,0,0
09/18/2008,0.7882,0.79628,0.78651,0.78895,0,0
09/19/2008,0.78894,0.7931,0.78477,0.7896,0,0
09/22/2008,0.78996,0.79783,0.78853,0.79657,0,0
09/23/2008,0.79682,0.79789,0.79062,0.79086,0,0
09/24/2008,0.79101,0.79383,0.7885,0.79164,0,0
09/25/2008,0.7917,0.79731,0.79002,0.79491,0,0
09/26/2008,0.79481,0.79671,0.79197,0.79216,0,0
09/29/2008,0.79291,0.80231,0.79077,0.79805,0,0
09/30/2008,0.79822,0.79952,0.78429,0.79126,0,0
10/01/2008,0.79134,0.79523,0.78914,0.79135,0,0
10/02/2008,0.79127,0.79219,0.78243,0.78325,0,0
10/03/2008,0.7834,0.78473,0.77528,0.77699,0,0
10/06/2008,0.77262,0.77976,0.77007,0.77394,0,0
10/07/2008,0.77368,0.78119,0.77101,0.77821,0,0
10/08/2008,0.77815,0.79383,0.77169,0.7888,0,0
10/09/2008,0.78912,0.79703,0.78586,0.79533,0,0
10/10/2008,0.79566,0.80682,0.78541,0.78641,0,0
10/13/2008,0.79116,0.7966,0.77817,0.78294,0,0
10/14/2008,0.78294,0.78431,0.77614,0.78265,0,0
10/15/2008,0.7827,0.78292,0.77345,0.7815,0,0
10/16/2008,0.78158,0.78566,0.77399,0.77753,0,0
10/17/2008,0.77785,0.78083,0.77398,0.7758,0,0
10/20/2008,0.77541,0.77827,0.76928,0.77776,0,0
10/21/2008,0.77773,0.78366,0.77362,0.78169,0,0
10/22/2008,0.78185,0.79568,0.78094,0.79019,0,0
10/23/2008,0.78975,0.79904,0.78352,0.7968,0,0
10/24/2008,0.79723,0.81958,0.7904,0.79259,0,0
10/27/2008,0.79404,0.81233,0.79373,0.80311,0,0
10/28/2008,0.80312,0.80505,0.79579,0.79754,0,0
10/29/2008,0.79756,0.80027,0.78352,0.79143,0,0
10/30/2008,0.79085,0.80105,0.78414,0.78493,0,0
10/31/2008,0.78496,0.79285,0.78086,0.79185,0,0
11/03/2008,0.79212,0.80576,0.78405,0.79883,0,0
11/04/2008,0.79875,0.81458,0.79704,0.81343,0,0
11/05/2008,0.81346,0.81636,0.80449,0.81437,0,0
11/06/2008,0.8146,0.81549,0.79996,0.8137,0,0
11/07/2008,0.81374,0.81921,0.80659,0.81271,0,0
11/10/2008,0.8103,0.82084,0.8102,0.81655,0,0
11/11/2008,0.81671,0.8214,0.81107,0.81369,0,0
11/12/2008,0.81365,0.84099,0.81295,0.83523,0,0
11/13/2008,0.83584,0.8661,0.83419,0.86072,0,0
11/14/2008,0.85992,0.86351,0.85228,0.85479,0,0
11/17/2008,0.85484,0.85682,0.8406,0.84373,0,0
11/18/2008,0.84383,0.84582,0.83578,0.84333,0,0
11/19/2008,0.84334,0.8463,0.83417,0.83518,0,0
11/20/2008,0.83519,0.85017,0.83348,0.84549,0,0
11/21/2008,0.84561,0.85056,0.83703,0.84332,0,0
11/24/2008,0.84357,0.8539,0.84262,0.85304,0,0
11/25/2008,0.8529,0.85679,0.83987,0.8442,0,0
11/26/2008,0.84408,0.84834,0.83613,0.84026,0,0
11/27/2008,0.83978,0.84139,0.83459,0.83749,0,0
11/28/2008,0.83747,0.84005,0.82344,0.82545,0,0
12/01/2008,0.82702,0.85267,0.82425,0.84677,0,0
12/02/2008,0.84666,0.85496,0.84377,0.85202,0,0
12/03/2008,0.85219,0.86071,0.851,0.86007,0,0
12/04/2008,0.8601,0.87239,0.85883,0.87031,0,0
12/05/2008,0.87039,0.87201,0.86119,0.86594,0,0
12/08/2008,0.86313,0.87378,0.85788,0.86854,0,0
12/09/2008,0.86857,0.87675,0.86657,0.8764,0,0
12/10/2008,0.87647,0.88225,0.87246,0.88032,0,0
12/11/2008,0.88042,0.89077,0.87606,0.88761,0,0
12/12/2008,0.88699,0.89979,0.88541,0.89384,0,0
12/15/2008,0.89346,0.90204,0.88848,0.89414,0,0
12/16/2008,0.89434,0.90491,0.89213,0.89908,0,0
12/17/2008,0.89888,0.93253,0.89834,0.92792,0,0
12/18/2008,0.92749,0.9555,0.92481,0.94842,0,0
12/19/2008,0.9486,0.95048,0.92798,0.93101,0,0
12/22/2008,0.93147,0.95234,0.92991,0.9399,0,0
12/23/2008,0.94075,0.9496,0.93857,0.94493,0,0
12/24/2008,0.94471,0.95354,0.94337,0.94754,0,0
12/26/2008,0.95372,0.96133,0.95329,0.96115,0,0
12/29/2008,0.95863,0.97993,0.95847,0.96738,0,0
12/30/2008,0.96631,0.98026,0.96614,0.97554,0,0
12/31/2008,0.97568,0.97817,0.94755,0.95728,0,0
01/02/2009,0.94718,0.96473,0.94358,0.95656,0,0
01/05/2009,0.9555,0.96317,0.92281,0.9273,0,0
01/06/2009,0.92701,0.92985,0.90218,0.90693,0,0
01/07/2009,0.9068,0.91739,0.89598,0.90339,0,0
01/08/2009,0.90303,0.90619,0.88922,0.90018,0,0
01/09/2009,0.90005,0.90426,0.88364,0.88835,0,0
01/12/2009,0.88938,0.90286,0.88614,0.90159,0,0
01/13/2009,0.90231,0.91214,0.89825,0.90853,0,0
01/14/2009,0.90839,0.91267,0.89777,0.90267,0,0
01/15/2009,0.90225,0.90566,0.89497,0.89578,0,0
01/16/2009,0.89628,0.90442,0.88434,0.90034,0,0
01/19/2009,0.89887,0.90908,0.89626,0.90621,0,0
01/20/2009,0.90632,0.9324,0.90569,0.92632,0,0
01/21/2009,0.92775,0.94285,0.92656,0.93266,0,0
01/22/2009,0.93344,0.94663,0.93145,0.93672,0,0
01/23/2009,0.93676,0.94719,0.93361,0.9399,0,0
01/26/2009,0.94342,0.95179,0.93381,0.94247,0,0
01/27/2009,0.94236,0.94475,0.92783,0.93118,0,0
01/28/2009,0.93092,0.93495,0.92053,0.92376,0,0
01/29/2009,0.92435,0.92915,0.90466,0.90538,0,0
01/30/2009,0.90536,0.90826,0.88006,0.88101,0,0
02/02/2009,0.88198,0.90794,0.8812,0.89986,0,0
02/03/2009,0.89937,0.90822,0.89885,0.90151,0,0
02/04/2009,0.90186,0.90735,0.88429,0.88802,0,0
02/05/2009,0.88826,0.89292,0.87314,0.87509,0,0
02/06/2009,0.8749,0.87939,0.86623,0.87498,0,0
02/09/2009,0.87643,0.8778,0.86798,0.87262,0,0
02/10/2009,0.87281,0.88978,0.86367,0.88789,0,0
02/11/2009,0.88758,0.903,0.88595,0.89633,0,0
02/12/2009,0.89641,0.90719,0.89442,0.90172,0,0
02/13/2009,0.9018,0.90268,0.88314,0.89603,0,0
02/16/2009,0.89923,0.90097,0.89246,0.89516,0,0
02/17/2009,0.89533,0.89573,0.88104,0.88353,0,0
02/18/2009,0.88345,0.89184,0.87996,0.88143,0,0
02/19/2009,0.88143,0.88871,0.8771,0.88631,0,0
02/20/2009,0.88628,0.89207,0.87978,0.88855,0,0
02/23/2009,0.88953,0.89155,0.87377,0.8762,0,0
02/24/2009,0.8762,0.88831,0.87243,0.88697,0,0
02/25/2009,0.88668,0.89796,0.88122,0.8957,0,0
02/26/2009,0.89543,0.89754,0.88631,0.89006,0,0
02/27/2009,0.88933,0.89449,0.88485,0.88485,0,0
03/02/2009,0.88337,0.90101,0.88095,0.89485,0,0
03/03/2009,0.89475,0.89956,0.89309,0.89368,0,0
03/04/2009,0.89388,0.8943,0.89008,0.89148,0,0
03/05/2009,0.89158,0.89396,0.88522,0.88828,0,0
03/06/2009,0.88838,0.89972,0.88608,0.89748,0,0
03/09/2009,0.89789,0.91875,0.89507,0.91498,0,0
03/10/2009,0.91508,0.92478,0.91472,0.9219,0,0
03/11/2009,0.92191,0.93016,0.91913,0.92518,0,0
03/12/2009,0.92493,0.93183,0.92101,0.92587,0,0
03/13/2009,0.92569,0.92959,0.91664,0.92326,0,0
03/16/2009,0.92251,0.92509,0.91438,0.92204,0,0
03/17/2009,0.92214,0.92782,0.92033,0.92705,0,0
03/18/2009,0.9271,0.94979,0.92562,0.94446,0,0
03/19/2009,0.9444,0.94772,0.93853,0.94185,0,0
03/20/2009,0.94207,0.94518,0.936,0.93871,0,0
03/23/2009,0.94129,0.94314,0.9285,0.93547,0,0
03/24/2009,0.93549,0.93625,0.91569,0.91721,0,0
03/25/2009,0.91715,0.93742,0.91594,0.93319,0,0
03/26/2009,0.93316,0.93807,0.92755,0.93573,0,0
03/27/2009,0.93578,0.94181,0.92501,0.92776,0,0
03/30/2009,0.92773,0.93397,0.92407,0.92489,0,0
03/31/2009,0.92489,0.9317,0.9238,0.92488,0,0
04/01/2009,0.92479,0.92525,0.91534,0.91594,0,0
04/02/2009,0.91563,0.91726,0.9084,0.91408,0,0
04/03/2009,0.91392,0.91591,0.90393,0.90814,0,0
04/06/2009,0.90972,0.91107,0.90365,0.9082,0,0
04/07/2009,0.90804,0.91143,0.89886,0.90072,0,0
04/08/2009,0.90079,0.90488,0.89577,0.90229,0,0
04/09/2009,0.90228,0.9087,0.89618,0.89685,0,0
04/10/2009,0.89646,0.89903,0.89524,0.8984,0,0
04/13/2009,0.90007,0.90204,0.89607,0.8997,0,0
04/14/2009,0.89965,0.90032,0.88885,0.89008,0,0
04/15/2009,0.88996,0.89153,0.87856,0.88163,0,0
04/16/2009,0.88178,0.88693,0.87897,0.88314,0,0
04/17/2009,0.88302,0.8861,0.87933,0.88125,0,0
04/20/2009,0.88197,0.89148,0.87943,0.88855,0,0
04/21/2009,0.88841,0.89133,0.88137,0.88193,0,0
04/22/2009,0.88202,0.89878,0.8811,0.8973,0,0
04/23/2009,0.89753,0.8998,0.89111,0.8925,0,0
04/24/2009,0.89259,0.90809,0.89184,0.90222,0,0
04/27/2009,0.9026,0.90546,0.88815,0.88957,0,0
04/28/2009,0.88984,0.89937,0.88818,0.89834,0,0
04/29/2009,0.89837,0.90183,0.89498,0.89814,0,0
04/30/2009,0.8983,0.8998,0.89226,0.8941,0,0
05/01/2009,0.89404,0.89847,0.8886,0.8894,0,0
05/04/2009,0.89002,0.89441,0.88848,0.89237,0,0
05/05/2009,0.89256,0.89308,0.88265,0.8832,0,0
05/06/2009,0.88306,0.88757,0.88017,0.88078,0,0
05/07/2009,0.88069,0.89345,0.87635,0.89129,0,0
05/08/2009,0.8912,0.89742,0.88948,0.89522,0,0
05/11/2009,0.8956,0.90366,0.89453,0.89817,0,0
05/12/2009,0.89809,0.90148,0.89141,0.89352,0,0
05/13/2009,0.89386,0.90196,0.89272,0.897,0,0
05/14/2009,0.89696,0.90061,0.89474,0.895,0,0
05/15/2009,0.89516,0.89601,0.88791,0.88885,0,0
05/18/2009,0.88877,0.88923,0.88071,0.88347,0,0
05/19/2009,0.88342,0.88518,0.87639,0.88069,0,0
05/20/2009,0.88038,0.88481,0.87344,0.87466,0,0
05/21/2009,0.87453,0.88694,0.87217,0.87662,0,0
05/22/2009,0.87659,0.88405,0.87606,0.87863,0,0
05/25/2009,0.88079,0.88207,0.87868,0.88072,0,0
05/26/2009,0.88058,0.88078,0.87549,0.87792,0,0
05/27/2009,0.8778,0.87829,0.8653,0.86645,0,0
05/28/2009,0.86646,0.87672,0.86557,0.87444,0,0
05/29/2009,0.87427,0.88002,0.87076,0.87458,0,0
06/01/2009,0.87319,0.8738,0.86002,0.8608,0,0
06/02/2009,0.86079,0.86727,0.86009,0.8626,0,0
06/03/2009,0.86253,0.86936,0.85755,0.86767,0,0
06/04/2009,0.86764,0.8802,0.86246,0.87642,0,0
06/05/2009,0.87656,0.88665,0.87326,0.87402,0,0
06/08/2009,0.87508,0.87958,0.86479,0.86591,0,0
06/09/2009,0.86587,0.86712,0.85933,0.86262,0,0
06/10/2009,0.8625,0.86347,0.85434,0.85481,0,0
06/11/2009,0.85453,0.85648,0.85003,0.85029,0,0
06/12/2009,0.85061,0.85423,0.84814,0.85223,0,0
06/15/2009,0.85133,0.85296,0.84479,0.84558,0,0
06/16/2009,0.84539,0.84992,0.84222,0.84312,0,0
06/17/2009,0.84326,0.85361,0.84254,0.85017,0,0
06/18/2009,0.85011,0.86045,0.84899,0.85109,0,0
06/19/2009,0.85105,0.85284,0.84422,0.84493,0,0
06/22/2009,0.84497,0.84872,0.83998,0.84813,0,0
06/23/2009,0.84788,0.85981,0.84753,0.85543,0,0
06/24/2009,0.8554,0.85674,0.84708,0.84886,0,0
06/25/2009,0.84856,0.8577,0.84768,0.85443,0,0
06/26/2009,0.85423,0.85699,0.8504,0.8507,0,0
06/29/2009,0.85129,0.85231,0.84761,0.85004,0,0
06/30/2009,0.84996,0.85353,0.84357,0.85256,0,0
07/01/2009,0.85239,0.85946,0.85182,0.85809,0,0
07/02/2009,0.85809,0.8629,0.85307,0.85409,0,0
07/03/2009,0.854,0.85838,0.85132,0.85592,0,0
07/06/2009,0.85513,0.8646,0.85511,0.8585,0,0
07/07/2009,0.85852,0.86555,0.85811,0.86253,0,0
07/08/2009,0.8624,0.86711,0.86165,0.86371,0,0
07/09/2009,0.86382,0.86538,0.85737,0.85808,0,0
07/10/2009,0.85832,0.86262,0.85365,0.85938,0,0
07/13/2009,0.86025,0.86984,0.86025,0.86124,0,0
07/14/2009,0.86117,0.86165,0.85532,0.85639,0,0
07/15/2009,0.85628,0.86023,0.85449,0.85877,0,0
07/16/2009,0.85897,0.86097,0.85764,0.86031,0,0
07/17/2009,0.86044,0.86576,0.85914,0.86319,0,0
07/20/2009,0.86329,0.86501,0.85948,0.85991,0,0
07/21/2009,0.85982,0.86725,0.85908,0.86405,0,0
07/22/2009,0.86419,0.86907,0.86252,0.86254,0,0
07/23/2009,0.86272,0.86485,0.85738,0.85823,0,0
07/24/2009,0.85829,0.86742,0.85733,0.86467,0,0
07/27/2009,0.86356,0.86855,0.86126,0.86324,0,0
07/28/2009,0.86323,0.86458,0.86045,0.86226,0,0
07/29/2009,0.86227,0.86529,0.85505,0.85765,0,0
07/30/2009,0.85758,0.85835,0.85026,0.85321,0,0
07/31/2009,0.85321,0.85708,0.85099,0.85298,0,0
08/03/2009,0.85313,0.85373,0.84621,0.85121,0,0
08/04/2009,0.85137,0.85263,0.848,0.85042,0,0
08/05/2009,0.85027,0.85118,0.84599,0.84776,0,0
08/06/2009,0.84771,0.85617,0.84552,0.8548,0,0
08/07/2009,0.85513,0.85932,0.84852,0.84983,0,0
08/10/2009,0.85033,0.8609,0.84924,0.8609,0,0
08/11/2009,0.85801,0.86151,0.85622,0.85848,0,0
08/12/2009,0.85861,0.86136,0.8572,0.8609,0,0
08/13/2009,0.86095,0.86235,0.85761,0.86179,0,0
08/14/2009,0.86161,0.86535,0.85793,0.85835,0,0
08/17/2009,0.85985,0.86457,0.85868,0.86139,0,0
08/18/2009,0.86129,0.86294,0.85224,0.85345,0,0
08/19/2009,0.85338,0.86269,0.853,0.86045,0,0
08/20/2009,0.86034,0.86428,0.85696,0.86346,0,0
08/21/2009,0.86353,0.87001,0.86285,0.86793,0,0
08/24/2009,0.86849,0.87275,0.86579,0.8711,0,0
08/25/2009,0.87095,0.87646,0.87051,0.87438,0,0
08/26/2009,0.87438,0.88068,0.87421,0.87707,0,0
08/27/2009,0.87708,0.88388,0.87685,0.88067,0,0
08/28/2009,0.88125,0.88296,0.87741,0.87897,0,0
08/31/2009,0.8793,0.88243,0.87769,0.8801,0,0
09/01/2009,0.87983,0.88335,0.87693,0.88013,0,0
09/02/2009,0.88004,0.88209,0.87479,0.87653,0,0
09/03/2009,0.87655,0.87827,0.87186,0.87311,0,0
09/04/2009,0.87282,0.87459,0.87044,0.87213,0,0
09/07/2009,0.87243,0.87795,0.87175,0.87666,0,0
09/08/2009,0.87672,0.87919,0.87305,0.87807,0,0
09/09/2009,0.87815,0.88096,0.87587,0.87976,0,0
09/10/2009,0.87967,0.88273,0.87302,0.87566,0,0
09/11/2009,0.87559,0.8758,0.87228,0.87463,0,0
09/14/2009,0.87459,0.88283,0.87394,0.88144,0,0
09/15/2009,0.88178,0.8897,0.87702,0.88905,0,0
09/16/2009,0.88899,0.89324,0.88827,0.89218,0,0
09/17/2009,0.89219,0.89696,0.88978,0.896,0,0
09/18/2009,0.89601,0.90573,0.89551,0.90403,0,0
09/21/2009,0.90626,0.90767,0.90406,0.90532,0,0
09/22/2009,0.90519,0.90817,0.90269,0.90422,0,0
09/23/2009,0.90404,0.90605,0.89835,0.90163,0,0
09/24/2009,0.90144,0.91565,0.89898,0.91322,0,0
09/25/2009,0.91287,0.92185,0.9122,0.92078,0,0
09/28/2009,0.92035,0.92977,0.91916,0.92034,0,0
09/29/2009,0.92044,0.92095,0.91038,0.91387,0,0
09/30/2009,0.91394,0.91597,0.90773,0.91597,0,0
10/01/2009,0.91559,0.91772,0.90804,0.91156,0,0
10/02/2009,0.91142,0.91971,0.91091,0.91402,0,0
10/05/2009,0.91571,0.92016,0.91394,0.91918,0,0
10/06/2009,0.91925,0.92733,0.91731,0.9247,0,0
10/07/2009,0.92464,0.92748,0.91906,0.91993,0,0
10/08/2009,0.91986,0.92293,0.91591,0.92027,0,0
10/09/2009,0.92033,0.92978,0.91805,0.92945,0,0
10/12/2009,0.92941,0.9383,0.92676,0.93501,0,0
10/13/2009,0.93492,0.94113,0.93162,0.93285,0,0
10/14/2009,0.93259,0.93521,0.92937,0.93384,0,0
10/15/2009,0.93392,0.93442,0.91422,0.91855,0,0
10/16/2009,0.91831,0.91878,0.90932,0.9111,0,0
10/19/2009,0.91413,0.91895,0.90976,0.91113,0,0
10/20/2009,0.9114,0.91512,0.90695,0.91215,0,0
10/21/2009,0.91194,0.91242,0.89978,0.90397,0,0
10/22/2009,0.90385,0.90685,0.90121,0.90425,0,0
10/23/2009,0.90375,0.92156,0.9001,0.92013,0,0
10/26/2009,0.92028,0.92404,0.90945,0.9104,0,0
10/27/2009,0.91068,0.91351,0.90259,0.9042,0,0
10/28/2009,0.90407,0.9068,0.89506,0.89791,0,0
10/29/2009,0.89801,0.8994,0.89114,0.89575,0,0
10/30/2009,0.89589,0.89888,0.89296,0.89509,0,0
11/02/2009,0.89687,0.90512,0.89516,0.90043,0,0
11/03/2009,0.90041,0.90608,0.89345,0.89568,0,0
11/04/2009,0.8957,0.89837,0.89193,0.89756,0,0
11/05/2009,0.89764,0.89987,0.89302,0.89685,0,0
11/06/2009,0.89666,0.89897,0.89304,0.89351,0,0
11/09/2009,0.89335,0.89765,0.88964,0.89494,0,0
11/10/2009,0.89497,0.90164,0.89349,0.89535,0,0
11/11/2009,0.89522,0.90486,0.89425,0.90423,0,0
11/12/2009,0.90418,0.90648,0.89453,0.89566,0,0
11/13/2009,0.89549,0.89652,0.89063,0.8936,0,0
11/16/2009,0.89272,0.89786,0.88725,0.89002,0,0
11/17/2009,0.88995,0.89077,0.88334,0.88472,0,0
11/18/2009,0.88449,0.8949,0.88385,0.89334,0,0
11/19/2009,0.89345,0.89656,0.89009,0.89546,0,0
11/20/2009,0.89535,0.90187,0.89469,0.90034,0,0
11/23/2009,0.90133,0.90378,0.89973,0.90086,0,0
11/24/2009,0.90067,0.90567,0.90034,0.90227,0,0
11/25/2009,0.90219,0.90651,0.89761,0.90592,0,0
11/26/2009,0.90582,0.91286,0.90377,0.90853,0,0
11/27/2009,0.90851,0.91331,0.90585,0.90855,0,0
11/30/2009,0.90909,0.91533,0.90726,0.91252,0,0
12/01/2009,0.9126,0.91522,0.90653,0.90774,0,0
12/02/2009,0.90772,0.91044,0.90252,0.90455,0,0
12/03/2009,0.90467,0.91146,0.90385,0.91003,0,0
12/04/2009,0.90947,0.91116,0.89895,0.90174,0,0
12/07/2009,0.90395,0.90624,0.90058,0.90137,0,0
12/08/2009,0.9013,0.90934,0.90079,0.90256,0,0
12/09/2009,0.9026,0.90946,0.90015,0.90545,0,0
12/10/2009,0.90497,0.90701,0.90189,0.90475,0,0
12/11/2009,0.90473,0.90683,0.89794,0.8988,0,0
12/14/2009,0.89976,0.9048,0.89779,0.89843,0,0
12/15/2009,0.89851,0.89992,0.89269,0.89351,0,0
12/16/2009,0.89332,0.89603,0.88827,0.8894,0,0
12/17/2009,0.88962,0.8918,0.885,0.88753,0,0
12/18/2009,0.88737,0.88974,0.88567,0.88658,0,0
12/21/2009,0.88736,0.89271,0.8861,0.89,0,0
12/22/2009,0.8902,0.89452,0.88844,0.89241,0,0
12/23/2009,0.89237,0.89973,0.89118,0.89838,0,0
12/24/2009,0.89789,0.90179,0.89666,0.90032,0,0
12/28/2009,0.89975,0.9018,0.89821,0.89845,0,0
12/29/2009,0.89852,0.90412,0.89705,0.90242,0,0
12/30/2009,0.90228,0.90539,0.89101,0.89169,0,0
12/31/2009,0.89173,0.89578,0.88547,0.88577,0,0
01/04/2010,0.88778,0.89648,0.88557,0.89589,0,0
01/05/2010,0.89566,0.90146,0.89443,0.8982,0,0
01/06/2010,0.89815,0.90108,0.8925,0.89935,0,0
01/07/2010,0.89963,0.90258,0.89789,0.89789,0,0
01/08/2010,0.89806,0.90066,0.89213,0.89914,0,0
01/11/2010,0.8977,0.90254,0.89701,0.90048,0,0
01/12/2010,0.90051,0.90273,0.89552,0.89598,0,0
01/13/2010,0.89618,0.89662,0.8893,0.89113,0,0
01/14/2010,0.8912,0.89346,0.88658,0.8875,0,0
01/15/2010,0.88748,0.88798,0.88089,0.88434,0,0
01/18/2010,0.8824,0.88319,0.87809,0.88008,0,0
01/19/2010,0.87991,0.8809,0.87112,0.87313,0,0
01/20/2010,0.87304,0.87328,0.86496,0.86565,0,0
01/21/2010,0.86563,0.87157,0.86528,0.86951,0,0
01/22/2010,0.86946,0.87847,0.86853,0.87734,0,0
01/25/2010,0.87897,0.87936,0.87022,0.87104,0,0
01/26/2010,0.87096,0.87522,0.86661,0.87157,0,0
01/27/2010,0.8715,0.87298,0.86572,0.86704,0,0
01/28/2010,0.86693,0.86761,0.86012,0.86554,0,0
01/29/2010,0.86549,0.86903,0.86284,0.86722,0,0
02/01/2010,0.86923,0.87674,0.86818,0.87285,0,0
02/02/2010,0.87294,0.87608,0.87089,0.87397,0,0
02/03/2010,0.874,0.87682,0.87085,0.87438,0,0
02/04/2010,0.87385,0.87579,0.87066,0.87092,0,0
02/05/2010,0.87099,0.87515,0.8685,0.87442,0,0
02/08/2010,0.87411,0.87975,0.87314,0.8756,0,0
02/09/2010,0.8756,0.88166,0.8753,0.87759,0,0
02/10/2010,0.87749,0.88181,0.87438,0.88061,0,0
02/11/2010,0.8805,0.88392,0.86997,0.87168,0,0
02/12/2010,0.87167,0.87239,0.86568,0.86846,0,0
02/15/2010,0.86864,0.87012,0.86689,0.86813,0,0
02/16/2010,0.8681,0.87442,0.8677,0.8717,0,0
02/17/2010,0.87198,0.87388,0.86682,0.86782,0,0
02/18/2010,0.86746,0.87221,0.86626,0.87102,0,0
02/19/2010,0.87078,0.88021,0.87037,0.87966,0,0
02/22/2010,0.88088,0.88142,0.87593,0.87792,0,0
02/23/2010,0.87812,0.88351,0.87496,0.87567,0,0
02/24/2010,0.87568,0.88086,0.87499,0.8785,0,0
02/25/2010,0.87852,0.88908,0.87711,0.88746,0,0
02/26/2010,0.88756,0.89717,0.88647,0.89418,0,0
03/01/2010,0.89867,0.91475,0.89655,0.9045,0,0
03/02/2010,0.90441,0.91011,0.90166,0.90925,0,0
03/03/2010,0.90929,0.90988,0.90487,0.90692,0,0
03/04/2010,0.90681,0.90815,0.9016,0.90324,0,0
03/05/2010,0.9032,0.90473,0.898,0.89991,0,0
03/08/2010,0.90086,0.90714,0.89941,0.90476,0,0
03/09/2010,0.90469,0.9096,0.9045,0.90675,0,0
03/10/2010,0.90675,0.91323,0.90589,0.91165,0,0
03/11/2010,0.91132,0.91197,0.9062,0.90813,0,0
03/12/2010,0.90804,0.91095,0.9043,0.9055,0,0
03/15/2010,0.90756,0.91285,0.90453,0.90821,0,0
03/16/2010,0.90794,0.91193,0.90246,0.90284,0,0
03/17/2010,0.90292,0.90657,0.89525,0.89614,0,0
03/18/2010,0.89635,0.89716,0.89142,0.89243,0,0
03/19/2010,0.89263,0.90176,0.89191,0.90111,0,0
03/22/2010,0.90103,0.90441,0.89691,0.89768,0,0
03/23/2010,0.89754,0.90164,0.8965,0.89691,0,0
03/24/2010,0.89698,0.89789,0.89089,0.8956,0,0
03/25/2010,0.89559,0.89928,0.88968,0.89584,0,0
03/26/2010,0.89604,0.90244,0.89555,0.90003,0,0
03/29/2010,0.90262,0.90277,0.89713,0.89942,0,0
03/30/2010,0.8992,0.8999,0.8879,0.88997,0,0
03/31/2010,0.89015,0.89444,0.88704,0.88964,0,0
04/01/2010,0.88965,0.89026,0.8841,0.88856,0,0
04/02/2010,0.88819,0.88942,0.8867,0.88805,0,0
04/05/2010,0.88285,0.88586,0.88132,0.88141,0,0
04/06/2010,0.88154,0.88587,0.87648,0.8775,0,0
04/07/2010,0.87748,0.88182,0.87508,0.87543,0,0
04/08/2010,0.87522,0.87827,0.87359,0.87425,0,0
04/09/2010,0.87427,0.87814,0.87044,0.87785,0,0
04/12/2010,0.88347,0.88471,0.88037,0.8842,0,0
04/13/2010,0.88422,0.8861,0.88023,0.88492,0,0
04/14/2010,0.88481,0.88633,0.88048,0.88267,0,0
04/15/2010,0.88235,0.88304,0.87491,0.87577,0,0
04/16/2010,0.87587,0.87991,0.87449,0.87877,0,0
04/19/2010,0.88186,0.88422,0.87872,0.8793,0,0
04/20/2010,0.87917,0.88021,0.87397,0.87463,0,0
04/21/2010,0.87465,0.87483,0.8683,0.86876,0,0
04/22/2010,0.86862,0.86974,0.86293,0.86433,0,0
04/23/2010,0.86309,0.87177,0.86065,0.87021,0,0
04/26/2010,0.86717,0.86915,0.86021,0.86557,0,0
04/27/2010,0.86595,0.86964,0.86286,0.86293,0,0
04/28/2010,0.86295,0.87079,0.86279,0.86907,0,0
04/29/2010,0.86897,0.87322,0.86301,0.86369,0,0
04/30/2010,0.86331,0.87244,0.86235,0.87011,0,0
05/03/2010,0.87076,0.87079,0.8639,0.86518,0,0
05/04/2010,0.86515,0.86697,0.85651,0.85752,0,0
05/05/2010,0.8573,0.85779,0.8483,0.84839,0,0
05/06/2010,0.84746,0.85402,0.84267,0.85134,0,0
05/07/2010,0.84812,0.88062,0.84398,0.85978,0,0
05/10/2010,0.86766,0.87493,0.85444,0.861,0,0
05/11/2010,0.86087,0.86161,0.84634,0.84652,0,0
05/12/2010,0.84619,0.8543,0.8444,0.85083,0,0
05/13/2010,0.85089,0.85936,0.8497,0.85762,0,0
05/14/2010,0.85787,0.86183,0.8495,0.85022,0,0
05/17/2010,0.8502,0.85873,0.84979,0.85606,0,0
05/18/2010,0.85602,0.86037,0.84991,0.85111,0,0
05/19/2010,0.85098,0.8602,0.84937,0.85936,0,0
05/20/2010,0.85967,0.87141,0.8562,0.86933,0,0
05/21/2010,0.86933,0.87728,0.8648,0.86883,0,0
05/24/2010,0.86679,0.86716,0.85619,0.85742,0,0
05/25/2010,0.85735,0.85842,0.85098,0.85661,0,0
05/26/2010,0.85668,0.85805,0.84532,0.84604,0,0
05/27/2010,0.84616,0.851,0.84207,0.84751,0,0
05/28/2010,0.84774,0.85462,0.84443,0.84874,0,0
05/31/2010,0.85088,0.85217,0.84414,0.84625,0,0
06/01/2010,0.84625,0.84735,0.83221,0.83463,0,0
06/02/2010,0.83451,0.83783,0.82787,0.83581,0,0
06/03/2010,0.83593,0.83776,0.83156,0.83207,0,0
06/04/2010,0.8323,0.83346,0.82507,0.82783,0,0
06/07/2010,0.82744,0.82989,0.82096,0.8241,0,0
06/08/2010,0.82389,0.83355,0.8231,0.82725,0,0
06/09/2010,0.82706,0.82856,0.82404,0.82444,0,0
06/10/2010,0.82451,0.82806,0.82216,0.82378,0,0
06/11/2010,0.82338,0.83252,0.82091,0.83217,0,0
06/14/2010,0.83197,0.83581,0.82848,0.82884,0,0
06/15/2010,0.82868,0.83353,0.82606,0.83289,0,0
06/16/2010,0.83267,0.83569,0.82841,0.8355,0,0
06/17/2010,0.836,0.83813,0.83373,0.83552,0,0
06/18/2010,0.83538,0.83725,0.83246,0.83543,0,0
06/21/2010,0.83773,0.83825,0.83287,0.83415,0,0
06/22/2010,0.83463,0.83675,0.82747,0.82811,0,0
06/23/2010,0.82783,0.82872,0.81996,0.82286,0,0
06/24/2010,0.82226,0.82726,0.81792,0.82557,0,0
06/25/2010,0.82533,0.82724,0.8202,0.82125,0,0
06/28/2010,0.82122,0.82373,0.81195,0.81262,0,0
06/29/2010,0.813,0.81354,0.80664,0.80899,0,0
06/30/2010,0.80912,0.8226,0.80845,0.81863,0,0
07/01/2010,0.81854,0.82558,0.81657,0.82523,0,0
07/02/2010,0.82522,0.82981,0.82167,0.82601,0,0
07/05/2010,0.82604,0.82965,0.82511,0.82825,0,0
07/06/2010,0.82826,0.834,0.82632,0.83322,0,0
07/07/2010,0.83307,0.83379,0.82903,0.83193,0,0
07/08/2010,0.83164,0.83792,0.83092,0.83697,0,0
07/09/2010,0.8371,0.83964,0.83322,0.83905,0,0
07/12/2010,0.83723,0.84182,0.83396,0.83781,0,0
07/13/2010,0.83771,0.83917,0.83148,0.8382,0,0
07/14/2010,0.83811,0.83855,0.83187,0.8345,0,0
07/15/2010,0.83446,0.84021,0.83241,0.83729,0,0
07/16/2010,0.83746,0.84603,0.83631,0.8449,0,0
07/19/2010,0.84452,0.85303,0.84232,0.84972,0,0
07/20/2010,0.84972,0.85303,0.84293,0.84378,0,0
07/21/2010,0.84377,0.84773,0.83753,0.84097,0,0
07/22/2010,0.84096,0.84647,0.83874,0.84478,0,0
07/23/2010,0.84472,0.84524,0.83162,0.83682,0,0
07/26/2010,0.83587,0.83959,0.8323,0.83866,0,0
07/27/2010,0.83872,0.84146,0.83316,0.83328,0,0
07/28/2010,0.83326,0.83667,0.83113,0.83279,0,0
07/29/2010,0.83318,0.83942,0.83212,0.83755,0,0
07/30/2010,0.8377,0.83797,0.83014,0.83173,0,0
08/02/2010,0.83128,0.83253,0.82533,0.8294,0,0
08/03/2010,0.82909,0.83148,0.82685,0.82931,0,0
08/04/2010,0.82923,0.83067,0.82742,0.82827,0,0
08/05/2010,0.82815,0.83237,0.82732,0.82953,0,0
08/06/2010,0.8292,0.83364,0.82891,0.83275,0,0
08/09/2010,0.8323,0.83366,0.82905,0.8318,0,0
08/10/2010,0.83177,0.83613,0.82958,0.83102,0,0
08/11/2010,0.83094,0.83212,0.82121,0.82131,0,0
08/12/2010,0.82146,0.82648,0.82021,0.82331,0,0
08/13/2010,0.82345,0.82573,0.81736,0.81769,0,0
08/16/2010,0.81758,0.82265,0.81732,0.81864,0,0
08/17/2010,0.8186,0.82806,0.81837,0.82661,0,0
08/18/2010,0.82642,0.82813,0.82209,0.82412,0,0
08/19/2010,0.82404,0.82477,0.81922,0.82188,0,0
08/20/2010,0.82181,0.82457,0.81713,0.81808,0,0
08/23/2010,0.81771,0.81772,0.8141,0.81576,0,0
08/24/2010,0.81573,0.82173,0.8149,0.82016,0,0
08/25/2010,0.82031,0.8235,0.81772,0.81869,0,0
08/26/2010,0.8185,0.81948,0.81539,0.81856,0,0
08/27/2010,0.81852,0.82314,0.81776,0.82159,0,0
08/30/2010,0.82134,0.82171,0.81609,0.81879,0,0
08/31/2010,0.81866,0.82875,0.81699,0.82594,0,0
09/01/2010,0.82595,0.83264,0.82474,0.82864,0,0
09/02/2010,0.82866,0.83465,0.82791,0.83262,0,0
09/03/2010,0.83255,0.83485,0.82963,0.83427,0,0
09/06/2010,0.83515,0.83888,0.83276,0.83622,0,0
09/07/2010,0.83625,0.83638,0.82507,0.8256,0,0
09/08/2010,0.82546,0.82709,0.82006,0.82195,0,0
09/09/2010,0.82197,0.82666,0.82081,0.82275,0,0
09/10/2010,0.82274,0.82869,0.8212,0.82555,0,0
09/13/2010,0.82762,0.83577,0.82693,0.83481,0,0
09/14/2010,0.8347,0.83864,0.83278,0.8362,0,0
09/15/2010,0.83632,0.8399,0.83099,0.8326,0,0
09/16/2010,0.83264,0.84021,0.83092,0.83676,0,0
09/17/2010,0.83669,0.83791,0.8329,0.8346,0,0
09/20/2010,0.83391,0.84098,0.833,0.84008,0,0
09/21/2010,0.84,0.84928,0.83882,0.84876,0,0
09/22/2010,0.84872,0.85762,0.84613,0.85547,0,0
09/23/2010,0.85539,0.85639,0.84713,0.84891,0,0
09/24/2010,0.84877,0.85448,0.84816,0.85238,0,0
09/27/2010,0.85215,0.85229,0.84898,0.84988,0,0
09/28/2010,0.84977,0.86019,0.84657,0.85949,0,0
09/29/2010,0.85952,0.86433,0.85692,0.86304,0,0
09/30/2010,0.86303,0.86841,0.8561,0.8674,0,0
10/01/2010,0.8673,0.87176,0.86576,0.87153,0,0
10/04/2010,0.87348,0.87348,0.86296,0.86436,0,0
10/05/2010,0.86422,0.87147,0.86259,0.87071,0,0
10/06/2010,0.87075,0.87721,0.86874,0.87639,0,0
10/07/2010,0.87644,0.88041,0.87315,0.87683,0,0
10/08/2010,0.87682,0.88039,0.87124,0.8729,0,0
10/11/2010,0.87712,0.87782,0.87261,0.87356,0,0
10/12/2010,0.8735,0.88203,0.86972,0.88062,0,0
10/13/2010,0.88075,0.88381,0.87756,0.87814,0,0
10/14/2010,0.87824,0.88189,0.87688,0.87952,0,0
10/15/2010,0.87941,0.87963,0.87194,0.87375,0,0
10/18/2010,0.87546,0.87935,0.87046,0.87755,0,0
10/19/2010,0.87742,0.88237,0.87383,0.87383,0,0
10/20/2010,0.87395,0.88209,0.87384,0.88085,0,0
10/21/2010,0.88082,0.89062,0.87719,0.88618,0,0
10/22/2010,0.88618,0.88954,0.88462,0.88944,0,0
10/25/2010,0.89087,0.89404,0.88613,0.88801,0,0
10/26/2010,0.88809,0.88821,0.87272,0.87449,0,0
10/27/2010,0.8745,0.87526,0.87121,0.87298,0,0
10/28/2010,0.87296,0.87707,0.87016,0.87345,0,0
10/29/2010,0.87347,0.87413,0.86687,0.86928,0,0
11/01/2010,0.8699,0.87212,0.86508,0.86626,0,0
11/02/2010,0.86623,0.87668,0.86522,0.87467,0,0
11/03/2010,0.87474,0.87913,0.86956,0.87907,0,0
11/04/2010,0.87901,0.88169,0.87178,0.87305,0,0
11/05/2010,0.87295,0.87761,0.86521,0.86693,0,0
11/08/2010,0.86757,0.8691,0.86066,0.86229,0,0
11/09/2010,0.86216,0.86447,0.85889,0.86146,0,0
11/10/2010,0.8615,0.8637,0.85238,0.85481,0,0
11/11/2010,0.85478,0.85508,0.84548,0.84753,0,0
11/12/2010,0.84764,0.85588,0.84486,0.84953,0,0
11/15/2010,0.84858,0.85124,0.84523,0.84625,0,0
11/16/2010,0.84617,0.85246,0.84537,0.84908,0,0
11/17/2010,0.84899,0.85123,0.84739,0.85036,0,0
11/18/2010,0.85031,0.85509,0.84864,0.85041,0,0
11/19/2010,0.85026,0.85684,0.8495,0.85539,0,0
11/22/2010,0.85837,0.85945,0.8523,0.85372,0,0
11/23/2010,0.8538,0.85418,0.84446,0.84717,0,0
11/24/2010,0.84732,0.84981,0.84272,0.84528,0,0
11/25/2010,0.84526,0.84861,0.8432,0.84746,0,0
11/26/2010,0.84757,0.84998,0.84196,0.84874,0,0
11/29/2010,0.8519,0.85212,0.84073,0.84282,0,0
11/30/2010,0.84249,0.84472,0.83395,0.83411,0,0
12/01/2010,0.83417,0.84377,0.83337,0.84083,0,0
12/02/2010,0.84085,0.84894,0.83886,0.84664,0,0
12/03/2010,0.84657,0.85249,0.84456,0.85012,0,0
12/06/2010,0.84867,0.851,0.84533,0.84656,0,0
12/07/2010,0.84642,0.84805,0.84103,0.84146,0,0
12/08/2010,0.84139,0.84277,0.83619,0.83907,0,0
12/09/2010,0.83882,0.84149,0.83602,0.83936,0,0
12/10/2010,0.83926,0.84044,0.83552,0.83669,0,0
12/13/2010,0.83521,0.84563,0.83476,0.84409,0,0
12/14/2010,0.844,0.85082,0.84316,0.84783,0,0
12/15/2010,0.84779,0.85471,0.84507,0.84987,0,0
12/16/2010,0.84991,0.85108,0.8456,0.84706,0,0
12/17/2010,0.84719,0.8552,0.84658,0.84883,0,0
12/20/2010,0.84942,0.84943,0.84451,0.84622,0,0
12/21/2010,0.8461,0.85179,0.84469,0.84667,0,0
12/22/2010,0.8467,0.85228,0.84603,0.8512,0,0
12/23/2010,0.8512,0.85252,0.8465,0.84982,0,0
12/24/2010,0.84969,0.85125,0.84763,0.8492,0,0
12/27/2010,0.84906,0.85581,0.84784,0.85358,0,0
12/28/2010,0.85342,0.85918,0.85232,0.85325,0,0
12/29/2010,0.85325,0.85534,0.8502,0.85304,0,0
12/30/2010,0.85309,0.86324,0.85176,0.86136,0,0
12/31/2010,0.86116,0.86461,0.85426,0.85743,0,0
01/03/2011,0.85714,0.86454,0.85404,0.86251,0,0
01/04/2011,0.86242,0.86359,0.85249,0.85359,0,0
01/05/2011,0.85361,0.85411,0.84705,0.8475,0,0
01/06/2011,0.84752,0.84875,0.84002,0.84027,0,0
01/07/2011,0.84049,0.84259,0.82975,0.83004,0,0
01/10/2011,0.82963,0.83384,0.82842,0.83146,0,0
01/11/2011,0.83144,0.83361,0.82936,0.83158,0,0
01/12/2011,0.8315,0.83373,0.8299,0.83295,0,0
01/13/2011,0.8328,0.8441,0.8312,0.84367,0,0
01/14/2011,0.8436,0.8498,0.83897,0.84339,0,0
01/17/2011,0.84349,0.84349,0.83472,0.83659,0,0
01/18/2011,0.83668,0.84051,0.83304,0.83859,0,0
01/19/2011,0.83853,0.84519,0.83763,0.8421,0,0
01/20/2011,0.84217,0.84798,0.84122,0.84743,0,0
01/21/2011,0.84714,0.85286,0.84593,0.8511,0,0
01/24/2011,0.85203,0.85522,0.84914,0.8529,0,0
01/25/2011,0.85286,0.86675,0.85275,0.86491,0,0
01/26/2011,0.86517,0.86715,0.85954,0.86047,0,0
01/27/2011,0.86033,0.86283,0.85807,0.86206,0,0
01/28/2011,0.8622,0.86525,0.85704,0.85799,0,0
01/31/2011,0.85728,0.86183,0.85298,0.85499,0,0
02/01/2011,0.85486,0.85688,0.8509,0.8565,0,0
02/02/2011,0.85661,0.85765,0.85125,0.85284,0,0
02/03/2011,0.85268,0.85301,0.84376,0.84475,0,0
02/04/2011,0.84476,0.84761,0.84224,0.84311,0,0
02/07/2011,0.8424,0.84457,0.83881,0.84297,0,0
02/08/2011,0.843,0.85074,0.84184,0.84778,0,0
02/09/2011,0.84776,0.85286,0.84736,0.85269,0,0
02/10/2011,0.85246,0.85277,0.84428,0.84484,0,0
02/11/2011,0.84467,0.84758,0.8422,0.84617,0,0
02/14/2011,0.84485,0.84596,0.83977,0.84078,0,0
02/15/2011,0.84079,0.84479,0.83549,0.83616,0,0
02/16/2011,0.83623,0.84489,0.83592,0.84289,0,0
02/17/2011,0.84291,0.84435,0.8399,0.84127,0,0
02/18/2011,0.84126,0.84339,0.8358,0.84223,0,0
02/21/2011,0.84239,0.84437,0.8409,0.84294,0,0
02/22/2011,0.84295,0.84758,0.8383,0.84566,0,0
02/23/2011,0.84578,0.84949,0.8422,0.84795,0,0
02/24/2011,0.84785,0.85645,0.84691,0.85495,0,0
02/25/2011,0.85491,0.85923,0.85231,0.85301,0,0
02/28/2011,0.85363,0.85538,0.84794,0.8491,0,0
03/01/2011,0.84897,0.85032,0.84596,0.84676,0,0
03/02/2011,0.84653,0.85029,0.84621,0.84918,0,0
03/03/2011,0.84907,0.85827,0.8478,0.85796,0,0
03/04/2011,0.8579,0.86058,0.85651,0.8595,0,0
03/07/2011,0.85947,0.86342,0.85705,0.86208,0,0
03/08/2011,0.86206,0.8635,0.8588,0.86027,0,0
03/09/2011,0.86026,0.86039,0.85637,0.85826,0,0
03/10/2011,0.85826,0.86067,0.85324,0.85899,0,0
03/11/2011,0.85893,0.86544,0.85882,0.86437,0,0
03/14/2011,0.86763,0.86913,0.8635,0.86496,0,0
03/15/2011,0.865,0.87089,0.86245,0.87041,0,0
03/16/2011,0.8704,0.8707,0.86606,0.86702,0,0
03/17/2011,0.86705,0.87145,0.86647,0.86878,0,0
03/18/2011,0.86877,0.87603,0.86729,0.87338,0,0
03/21/2011,0.87403,0.87434,0.86968,0.8721,0,0
03/22/2011,0.87201,0.87284,0.86596,0.86738,0,0
03/23/2011,0.86727,0.87242,0.86535,0.86753,0,0
03/24/2011,0.86761,0.88078,0.86623,0.87925,0,0
03/25/2011,0.87939,0.88103,0.87728,0.87788,0,0
03/28/2011,0.87737,0.88185,0.87597,0.88071,0,0
03/29/2011,0.8806,0.88349,0.87973,0.88134,0,0
03/30/2011,0.88124,0.88174,0.87518,0.87874,0,0
03/31/2011,0.8787,0.88517,0.87747,0.88317,0,0
04/01/2011,0.88314,0.88433,0.88007,0.88323,0,0
04/04/2011,0.88309,0.88394,0.87917,0.88134,0,0
04/05/2011,0.8815,0.88189,0.87133,0.87261,0,0
04/06/2011,0.87255,0.87962,0.87189,0.87743,0,0
04/07/2011,0.87737,0.8792,0.87274,0.8764,0,0
04/08/2011,0.87641,0.88431,0.87576,0.88382,0,0
04/11/2011,0.88229,0.88585,0.87919,0.88302,0,0
04/12/2011,0.88295,0.89149,0.8822,0.89025,0,0
04/13/2011,0.89024,0.8923,0.88701,0.88749,0,0
04/14/2011,0.88745,0.8881,0.8807,0.88584,0,0
04/15/2011,0.88578,0.88674,0.88131,0.88338,0,0
04/18/2011,0.88308,0.88419,0.87463,0.87479,0,0
04/19/2011,0.87478,0.87933,0.87405,0.87836,0,0
04/20/2011,0.87839,0.88767,0.87789,0.88479,0,0
04/21/2011,0.88477,0.88779,0.87828,0.88052,0,0
04/22/2011,0.88061,0.88342,0.87988,0.88164,0,0
04/25/2011,0.88056,0.88516,0.87942,0.88352,0,0
04/26/2011,0.88351,0.89029,0.88076,0.8882,0,0
04/27/2011,0.88818,0.89228,0.88455,0.88915,0,0
04/28/2011,0.88903,0.89157,0.88684,0.89092,0,0
04/29/2011,0.89093,0.89364,0.88547,0.88547,0,0
05/02/2011,0.88576,0.89195,0.88557,0.8901,0,0
05/03/2011,0.89011,0.90059,0.88816,0.89887,0,0
05/04/2011,0.89888,0.90282,0.89759,0.89816,0,0
05/05/2011,0.89813,0.90418,0.88634,0.88644,0,0
05/06/2011,0.88643,0.88982,0.87407,0.87415,0,0
05/09/2011,0.87567,0.88172,0.87408,0.8755,0,0
05/10/2011,0.87488,0.88076,0.87197,0.88053,0,0
05/11/2011,0.88013,0.88103,0.86772,0.868,0,0
05/12/2011,0.86807,0.8752,0.86727,0.87421,0,0
05/13/2011,0.87369,0.87989,0.87034,0.87122,0,0
05/16/2011,0.86886,0.87702,0.86831,0.87418,0,0
05/17/2011,0.8736,0.87629,0.8677,0.87595,0,0
05/18/2011,0.87532,0.88407,0.87525,0.88116,0,0
05/19/2011,0.88045,0.88444,0.87913,0.88134,0,0
05/20/2011,0.88048,0.88376,0.87034,0.87201,0,0
05/23/2011,0.87024,0.87288,0.86636,0.87116,0,0
05/24/2011,0.87056,0.87513,0.87043,0.87137,0,0
05/25/2011,0.87076,0.87159,0.86316,0.86542,0,0
05/26/2011,0.86475,0.87106,0.861,0.86217,0,0
05/27/2011,0.86197,0.86912,0.86182,0.86674,0,0
05/30/2011,0.86742,0.8684,0.8655,0.86672,0,0
05/31/2011,0.86654,0.87524,0.86654,0.87517,0,0
06/01/2011,0.87513,0.8808,0.87438,0.87726,0,0
06/02/2011,0.87701,0.88632,0.87624,0.88488,0,0
06/03/2011,0.88498,0.89224,0.88449,0.89073,0,0
06/06/2011,0.88988,0.89375,0.8892,0.89094,0,0
06/07/2011,0.89037,0.8945,0.8903,0.89303,0,0
06/08/2011,0.89289,0.89752,0.88832,0.88886,0,0
06/09/2011,0.88888,0.89177,0.88458,0.88639,0,0
06/10/2011,0.88625,0.89197,0.88281,0.88383,0,0
06/13/2011,0.88173,0.88421,0.87951,0.88001,0,0
06/14/2011,0.87997,0.88435,0.87839,0.88206,0,0
06/15/2011,0.88188,0.88244,0.87494,0.87559,0,0
06/16/2011,0.8751,0.87994,0.87204,0.87946,0,0
06/17/2011,0.87895,0.8854,0.87697,0.88309,0,0
06/20/2011,0.88275,0.8845,0.87895,0.88269,0,0
06/21/2011,0.88256,0.888,0.88249,0.88693,0,0
06/22/2011,0.88631,0.89524,0.88455,0.89302,0,0
06/23/2011,0.89311,0.8933,0.88484,0.89055,0,0
06/24/2011,0.88987,0.89256,0.88594,0.88892,0,0
06/27/2011,0.88874,0.8943,0.88581,0.89314,0,0
06/28/2011,0.89271,0.89828,0.8927,0.89789,0,0
06/29/2011,0.89743,0.90143,0.8965,0.89853,0,0
06/30/2011,0.89775,0.90683,0.89775,0.90344,0,0
07/01/2011,0.90231,0.90827,0.90154,0.90355,0,0
07/04/2011,0.90451,0.90673,0.90045,0.90288,0,0
07/05/2011,0.9021,0.90489,0.89718,0.89768,0,0
07/06/2011,0.89759,0.90181,0.89395,0.89395,0,0
07/07/2011,0.89397,0.8994,0.89029,0.89848,0,0
07/08/2011,0.89847,0.90005,0.88633,0.88752,0,0
07/11/2011,0.88654,0.88911,0.8795,0.88129,0,0
07/12/2011,0.88143,0.88385,0.87482,0.87753,0,0
07/13/2011,0.87747,0.88463,0.87584,0.87865,0,0
07/14/2011,0.87805,0.88308,0.87545,0.87554,0,0
07/15/2011,0.87553,0.87944,0.87448,0.87604,0,0
07/18/2011,0.87466,0.87955,0.87045,0.87812,0,0
07/19/2011,0.87795,0.88083,0.87555,0.87722,0,0
07/20/2011,0.87661,0.88284,0.87609,0.87985,0,0
07/21/2011,0.87981,0.88384,0.87623,0.88303,0,0
07/22/2011,0.88343,0.88536,0.87941,0.87941,0,0
07/25/2011,0.88026,0.88435,0.87971,0.88315,0,0
07/26/2011,0.88302,0.88829,0.88165,0.88414,0,0
07/27/2011,0.88361,0.88476,0.87718,0.87969,0,0
07/28/2011,0.87865,0.88039,0.87358,0.87528,0,0
07/29/2011,0.87531,0.87837,0.87338,0.87645,0,0
08/01/2011,0.87465,0.88044,0.87218,0.87444,0,0
08/02/2011,0.87417,0.87697,0.86989,0.87118,0,0
08/03/2011,0.87127,0.87575,0.86941,0.87176,0,0
08/04/2011,0.87187,0.87496,0.86545,0.86675,0,0
08/05/2011,0.86678,0.87318,0.86425,0.87061,0,0
08/08/2011,0.87464,0.87579,0.86619,0.86873,0,0
08/09/2011,0.86877,0.88099,0.86762,0.88083,0,0
08/10/2011,0.88082,0.88857,0.87594,0.87862,0,0
08/11/2011,0.87872,0.88259,0.87367,0.87701,0,0
08/12/2011,0.87703,0.87784,0.87309,0.87503,0,0
08/15/2011,0.87642,0.88292,0.87454,0.88124,0,0
08/16/2011,0.88127,0.88242,0.87373,0.8754,0,0
08/17/2011,0.87527,0.88078,0.86989,0.87196,0,0
08/18/2011,0.87154,0.87438,0.86744,0.86774,0,0
08/19/2011,0.86781,0.8746,0.86529,0.87392,0,0
08/22/2011,0.87308,0.8751,0.86958,0.87252,0,0
08/23/2011,0.87258,0.87686,0.87009,0.87536,0,0
08/24/2011,0.8753,0.88126,0.8725,0.88024,0,0
08/25/2011,0.88008,0.88344,0.87942,0.883,0,0
08/26/2011,0.88284,0.88667,0.88247,0.88448,0,0
08/29/2011,0.88661,0.88794,0.8833,0.8842,0,0
08/30/2011,0.88398,0.88756,0.88145,0.88588,0,0
08/31/2011,0.88579,0.8884,0.88271,0.88303,0,0
09/01/2011,0.88398,0.88567,0.87964,0.88118,0,0
09/02/2011,0.88115,0.88211,0.87463,0.87638,0,0
09/05/2011,0.87653,0.87928,0.87369,0.87431,0,0
09/06/2011,0.87437,0.88195,0.87325,0.87783,0,0
09/07/2011,0.87758,0.88285,0.87717,0.88158,0,0
09/08/2011,0.88168,0.88416,0.86926,0.86969,0,0
09/09/2011,0.86975,0.8719,0.85908,0.85958,0,0
09/12/2011,0.85744,0.8637,0.85281,0.86225,0,0
09/13/2011,0.86227,0.86858,0.85949,0.86677,0,0
09/14/2011,0.86676,0.87254,0.86385,0.87228,0,0
09/15/2011,0.87206,0.87896,0.86959,0.87805,0,0
09/16/2011,0.87712,0.87888,0.8712,0.87354,0,0
09/19/2011,0.87019,0.8726,0.86702,0.87146,0,0
09/20/2011,0.87153,0.87363,0.86774,0.87036,0,0
09/21/2011,0.87035,0.87948,0.86862,0.87564,0,0
09/22/2011,0.87561,0.87876,0.87087,0.87745,0,0
09/23/2011,0.87746,0.87922,0.87117,0.87272,0,0
09/26/2011,0.87293,0.87462,0.86513,0.86926,0,0
09/27/2011,0.86921,0.8718,0.86724,0.86849,0,0
09/28/2011,0.86852,0.87393,0.86706,0.86942,0,0
09/29/2011,0.8694,0.87254,0.86742,0.87011,0,0
09/30/2011,0.87004,0.871,0.85782,0.85887,0,0
10/03/2011,0.8577,0.86329,0.85294,0.85373,0,0
10/04/2011,0.85368,0.86453,0.85288,0.86195,0,0
10/05/2011,0.86147,0.86484,0.8587,0.86299,0,0
10/06/2011,0.86289,0.87333,0.86177,0.86992,0,0
10/07/2011,0.86971,0.87044,0.85871,0.85956,0,0
10/10/2011,0.85996,0.8731,0.85991,0.87063,0,0
10/11/2011,0.87069,0.87647,0.86874,0.87539,0,0
10/12/2011,0.87511,0.87863,0.87347,0.87528,0,0
10/13/2011,0.87513,0.87806,0.87065,0.8737,0,0
10/14/2011,0.87353,0.878,0.87208,0.87696,0,0
10/17/2011,0.87563,0.87963,0.87144,0.87253,0,0
10/18/2011,0.87241,0.87666,0.86858,0.8751,0,0
10/19/2011,0.87496,0.8788,0.87144,0.87225,0,0
10/20/2011,0.87212,0.87666,0.86881,0.87275,0,0
10/21/2011,0.87258,0.87325,0.86692,0.87078,0,0
10/24/2011,0.86872,0.87246,0.86731,0.87064,0,0
10/25/2011,0.87063,0.87244,0.86715,0.86901,0,0
10/26/2011,0.8689,0.87214,0.86732,0.87045,0,0
10/27/2011,0.87053,0.88301,0.86894,0.88122,0,0
10/28/2011,0.88122,0.882,0.87749,0.87787,0,0
10/31/2011,0.87622,0.8784,0.85968,0.86133,0,0
11/01/2011,0.86134,0.8623,0.85476,0.85904,0,0
11/02/2011,0.85909,0.86412,0.85643,0.86168,0,0
11/03/2011,0.86176,0.86419,0.85622,0.86137,0,0
11/04/2011,0.86148,0.86562,0.85739,0.85946,0,0
11/07/2011,0.86021,0.86092,0.85582,0.85781,0,0
11/08/2011,0.85798,0.85996,0.85568,0.85966,0,0
11/09/2011,0.85967,0.85977,0.84996,0.85043,0,0
11/10/2011,0.85066,0.85575,0.84851,0.85379,0,0
11/11/2011,0.8538,0.85861,0.85276,0.85474,0,0
11/14/2011,0.85751,0.86017,0.8556,0.85679,0,0
11/15/2011,0.85658,0.85741,0.85177,0.85544,0,0
11/16/2011,0.85559,0.85838,0.85194,0.85565,0,0
11/17/2011,0.85572,0.8576,0.85362,0.85409,0,0
11/18/2011,0.85431,0.85855,0.85184,0.85543,0,0
11/21/2011,0.85426,0.86408,0.85426,0.8625,0,0
11/22/2011,0.86222,0.86647,0.86171,0.86383,0,0
11/23/2011,0.86378,0.86478,0.85877,0.85938,0,0
11/24/2011,0.85916,0.86192,0.85838,0.86107,0,0
11/25/2011,0.86025,0.86173,0.85448,0.85672,0,0
11/28/2011,0.85994,0.86088,0.85683,0.8586,0,0
11/29/2011,0.85839,0.86098,0.85284,0.8537,0,0
11/30/2011,0.8533,0.85903,0.85196,0.85598,0,0
12/01/2011,0.85529,0.85993,0.85526,0.85792,0,0
12/02/2011,0.85776,0.86183,0.85738,0.85865,0,0
12/05/2011,0.85715,0.86044,0.85564,0.8562,0,0
12/06/2011,0.85578,0.8603,0.85379,0.85888,0,0
12/07/2011,0.85887,0.86127,0.85103,0.85356,0,0
12/08/2011,0.85336,0.85518,0.84953,0.85364,0,0
12/09/2011,0.85281,0.85619,0.85148,0.854,0,0
12/12/2011,0.85444,0.85541,0.84516,0.84614,0,0
12/13/2011,0.84533,0.84805,0.84019,0.84178,0,0
12/14/2011,0.84163,0.84241,0.83723,0.83928,0,0
12/15/2011,0.83901,0.84249,0.83748,0.8389,0,0
12/16/2011,0.83873,0.84128,0.83794,0.83845,0,0
12/19/2011,0.83809,0.84161,0.83779,0.83854,0,0
12/20/2011,0.83829,0.83888,0.83392,0.83525,0,0
12/21/2011,0.83481,0.83755,0.8302,0.83208,0,0
12/22/2011,0.83196,0.83468,0.83053,0.83226,0,0
12/23/2011,0.83242,0.83696,0.83158,0.83646,0,0
12/27/2011,0.8351,0.83717,0.83315,0.83395,0,0
12/28/2011,0.83382,0.83764,0.83312,0.83697,0,0
12/29/2011,0.83685,0.84217,0.83485,0.84059,0,0
12/30/2011,0.83919,0.8409,0.83271,0.83278,0,0
01/02/2012,0.83348,0.83591,0.83293,0.83362,0,0
01/03/2012,0.83311,0.83718,0.8327,0.83391,0,0
01/04/2012,0.83302,0.8347,0.82638,0.82869,0,0
01/05/2012,0.82846,0.82885,0.8249,0.82526,0,0
01/06/2012,0.8251,0.82652,0.82384,0.82428,0,0
01/09/2012,0.82263,0.82768,0.82208,0.82558,0,0
01/10/2012,0.82559,0.82873,0.82463,0.82503,0,0
01/11/2012,0.82484,0.82938,0.82395,0.82897,0,0
01/12/2012,0.82891,0.83737,0.82876,0.83564,0,0
01/13/2012,0.83557,0.83761,0.82646,0.8272,0,0
01/16/2012,0.82662,0.82836,0.82542,0.82627,0,0
01/17/2012,0.82613,0.83209,0.82613,0.83042,0,0
01/18/2012,0.83037,0.83533,0.83028,0.83305,0,0
01/19/2012,0.83193,0.83726,0.83193,0.8372,0,0
01/20/2012,0.83716,0.83778,0.83016,0.83018,0,0
01/23/2012,0.82749,0.83733,0.82749,0.83593,0,0
01/24/2012,0.83574,0.83905,0.83115,0.83411,0,0
01/25/2012,0.83404,0.83852,0.83092,0.8369,0,0
01/26/2012,0.83677,0.83983,0.83479,0.8353,0,0
01/27/2012,0.83516,0.84093,0.83371,0.84051,0,0
01/30/2012,0.84003,0.84056,0.83505,0.83644,0,0
01/31/2012,0.83632,0.83844,0.828,0.82987,0,0
02/01/2012,0.83012,0.83429,0.8281,0.83094,0,0
02/02/2012,0.83105,0.83314,0.82749,0.83145,0,0
02/03/2012,0.83149,0.8339,0.82896,0.83167,0,0
02/06/2012,0.82927,0.83112,0.82639,0.82956,0,0
02/07/2012,0.82965,0.83528,0.82823,0.83411,0,0
02/08/2012,0.83392,0.83874,0.83298,0.83825,0,0
02/09/2012,0.83811,0.84015,0.83355,0.83974,0,0
02/10/2012,0.83988,0.84058,0.83501,0.83738,0,0
02/13/2012,0.83692,0.84016,0.83625,0.8363,0,0
02/14/2012,0.83628,0.83988,0.83557,0.83651,0,0
02/15/2012,0.83629,0.8401,0.83159,0.83252,0,0
02/16/2012,0.83232,0.83243,0.82767,0.83103,0,0
02/17/2012,0.83099,0.83363,0.82881,0.8305,0,0
02/20/2012,0.83178,0.83665,0.83092,0.83533,0,0
02/21/2012,0.83529,0.84019,0.83396,0.83876,0,0
02/22/2012,0.83858,0.84591,0.83776,0.84556,0,0
02/23/2012,0.84544,0.84985,0.8452,0.84919,0,0
02/24/2012,0.84904,0.8505,0.84642,0.84696,0,0
02/27/2012,0.84676,0.8486,0.84398,0.8466,0,0
02/28/2012,0.84658,0.84894,0.84634,0.84663,0,0
02/29/2012,0.84617,0.84692,0.83648,0.83698,0,0
03/01/2012,0.83702,0.83827,0.83345,0.83411,0,0
03/02/2012,0.83399,0.83502,0.83133,0.83334,0,0
03/05/2012,0.83268,0.83526,0.83221,0.83302,0,0
03/06/2012,0.83291,0.83503,0.83183,0.83426,0,0
03/07/2012,0.83422,0.8362,0.83385,0.83524,0,0
03/08/2012,0.83515,0.83983,0.83424,0.83849,0,0
03/09/2012,0.83794,0.83937,0.83451,0.83728,0,0
03/12/2012,0.83606,0.84163,0.8351,0.84092,0,0
03/13/2012,0.84091,0.84231,0.83234,0.83307,0,0
03/14/2012,0.83287,0.83339,0.82944,0.83132,0,0
03/15/2012,0.83121,0.835,0.83078,0.83256,0,0
03/16/2012,0.83235,0.83311,0.82929,0.83134,0,0
03/19/2012,0.83135,0.83429,0.82829,0.8328,0,0
03/20/2012,0.83273,0.83541,0.83148,0.83354,0,0
03/21/2012,0.83344,0.83707,0.83213,0.83248,0,0
03/22/2012,0.83246,0.83471,0.82988,0.83426,0,0
03/23/2012,0.8342,0.83651,0.83348,0.83584,0,0
03/26/2012,0.83569,0.837,0.83355,0.83621,0,0
03/27/2012,0.83627,0.83709,0.83342,0.83488,0,0
03/28/2012,0.83459,0.83947,0.83393,0.83806,0,0
03/29/2012,0.838,0.83848,0.83325,0.83351,0,0
03/30/2012,0.83337,0.83596,0.8324,0.83318,0,0
04/02/2012,0.83278,0.83492,0.82937,0.83111,0,0
04/03/2012,0.83112,0.83576,0.83086,0.83143,0,0
04/04/2012,0.83151,0.83248,0.82616,0.82692,0,0
04/05/2012,0.8269,0.82788,0.82368,0.82529,0,0
04/06/2012,0.82506,0.82572,0.82307,0.82368,0,0
04/09/2012,0.82357,0.82561,0.82289,0.82443,0,0
04/10/2012,0.82433,0.82763,0.82328,0.82453,0,0
04/11/2012,0.8245,0.82638,0.82333,0.82395,0,0
04/12/2012,0.82399,0.82692,0.8226,0.82606,0,0
04/13/2012,0.82608,0.82672,0.82282,0.82488,0,0
04/16/2012,0.82385,0.82688,0.82093,0.82642,0,0
04/17/2012,0.82634,0.82634,0.82297,0.82411,0,0
04/18/2012,0.82398,0.82448,0.81734,0.8189,0,0
04/19/2012,0.81884,0.81931,0.81612,0.81823,0,0
04/20/2012,0.8181,0.82036,0.81641,0.81918,0,0
04/23/2012,0.81762,0.81892,0.81478,0.8156,0,0
04/24/2012,0.81531,0.81862,0.81438,0.81717,0,0
04/25/2012,0.81684,0.82211,0.81633,0.81767,0,0
04/26/2012,0.81753,0.81848,0.81555,0.81684,0,0
04/27/2012,0.81648,0.817,0.81334,0.8143,0,0
04/30/2012,0.8132,0.8159,0.8122,0.81543,0,0
05/01/2012,0.81519,0.81973,0.81484,0.8159,0,0
05/02/2012,0.81581,0.81618,0.81117,0.81222,0,0
05/03/2012,0.81207,0.81425,0.81025,0.8129,0,0
05/04/2012,0.81279,0.81384,0.80944,0.80949,0,0
05/07/2012,0.80618,0.80789,0.80344,0.80602,0,0
05/08/2012,0.80588,0.80722,0.80436,0.80487,0,0
05/09/2012,0.80471,0.80604,0.80149,0.80165,0,0
05/10/2012,0.80154,0.80448,0.80002,0.8011,0,0
05/11/2012,0.80112,0.80487,0.79955,0.80372,0,0
05/14/2012,0.80275,0.80297,0.79626,0.79692,0,0
05/15/2012,0.79663,0.80138,0.79524,0.7958,0,0
05/16/2012,0.79568,0.80074,0.79499,0.79915,0,0
05/17/2012,0.79905,0.80451,0.79871,0.80369,0,0
05/18/2012,0.80363,0.80779,0.80239,0.80732,0,0
05/21/2012,0.80767,0.80977,0.80619,0.80936,0,0
05/22/2012,0.80928,0.81014,0.80406,0.80473,0,0
05/23/2012,0.80469,0.80613,0.79967,0.8018,0,0
05/24/2012,0.80161,0.8027,0.79959,0.79976,0,0
05/25/2012,0.79975,0.80451,0.79794,0.79873,0,0
05/28/2012,0.79984,0.80367,0.79827,0.79961,0,0
05/29/2012,0.79961,0.80055,0.7981,0.79916,0,0
05/30/2012,0.79811,0.79995,0.79708,0.79874,0,0
05/31/2012,0.7988,0.80348,0.79871,0.80244,0,0
06/01/2012,0.80234,0.80945,0.80164,0.80904,0,0
06/04/2012,0.80793,0.81273,0.80663,0.81248,0,0
06/05/2012,0.81226,0.81403,0.80877,0.80949,0,0
06/06/2012,0.80924,0.81245,0.80499,0.81179,0,0
06/07/2012,0.81183,0.81309,0.80642,0.80875,0,0
06/08/2012,0.8088,0.80971,0.80702,0.80878,0,0
06/11/2012,0.81401,0.81561,0.80525,0.80594,0,0
06/12/2012,0.80584,0.8079,0.8011,0.80295,0,0
06/13/2012,0.80278,0.81062,0.80224,0.8097,0,0
06/14/2012,0.80962,0.81203,0.80835,0.81164,0,0
06/15/2012,0.81163,0.81525,0.80486,0.80486,0,0
06/18/2012,0.80804,0.81103,0.80217,0.80255,0,0
06/19/2012,0.80228,0.80791,0.80208,0.80668,0,0
06/20/2012,0.80627,0.8098,0.80562,0.80815,0,0
06/21/2012,0.8083,0.80907,0.80408,0.80408,0,0
06/22/2012,0.80403,0.80668,0.80229,0.80588,0,0
06/25/2012,0.80566,0.80603,0.80191,0.8028,0,0
06/26/2012,0.80268,0.8038,0.79837,0.7988,0,0
06/27/2012,0.7985,0.80151,0.79835,0.80094,0,0
06/28/2012,0.80063,0.80288,0.79853,0.80184,0,0
06/29/2012,0.80173,0.8094,0.80071,0.80553,0,0
07/02/2012,0.80737,0.80767,0.80059,0.80127,0,0
07/03/2012,0.80128,0.80439,0.80041,0.8034,0,0
07/04/2012,0.80329,0.80532,0.80252,0.80318,0,0
07/05/2012,0.80256,0.80415,0.79644,0.79805,0,0
07/06/2012,0.79774,0.79832,0.79249,0.79325,0,0
07/09/2012,0.79199,0.79478,0.79146,0.79296,0,0
07/10/2012,0.79289,0.79344,0.78922,0.78932,0,0
07/11/2012,0.78926,0.79037,0.78703,0.78933,0,0
07/12/2012,0.78906,0.7913,0.78809,0.79088,0,0
07/13/2012,0.79068,0.79126,0.78563,0.78598,0,0
07/16/2012,0.7873,0.78756,0.78311,0.78478,0,0
07/17/2012,0.78476,0.7875,0.78306,0.78523,0,0
07/18/2012,0.78518,0.78683,0.78293,0.78452,0,0
07/19/2012,0.78447,0.78542,0.77911,0.78086,0,0
07/20/2012,0.78077,0.78197,0.77705,0.77808,0,0
07/23/2012,0.77541,0.78242,0.77541,0.78129,0,0
07/24/2012,0.78117,0.78197,0.77681,0.77782,0,0
07/25/2012,0.77782,0.78535,0.77749,0.78423,0,0
07/26/2012,0.78397,0.78591,0.78146,0.78294,0,0
07/27/2012,0.78283,0.78728,0.77992,0.78158,0,0
07/30/2012,0.78113,0.78273,0.77899,0.78033,0,0
07/31/2012,0.78035,0.78643,0.77988,0.78488,0,0
08/01/2012,0.78428,0.78935,0.78417,0.78699,0,0
08/02/2012,0.78679,0.79116,0.78239,0.785,0,0
08/03/2012,0.78497,0.7923,0.78425,0.79194,0,0
08/06/2012,0.79358,0.79625,0.79163,0.7946,0,0
08/07/2012,0.79457,0.79584,0.79236,0.79363,0,0
08/08/2012,0.79323,0.7947,0.78796,0.78958,0,0
08/09/2012,0.78925,0.79007,0.78557,0.78673,0,0
08/10/2012,0.78668,0.78767,0.78277,0.7833,0,0
08/13/2012,0.7837,0.78733,0.78274,0.78621,0,0
08/14/2012,0.78614,0.78839,0.78543,0.78596,0,0
08/15/2012,0.7858,0.78784,0.78239,0.7834,0,0
08/16/2012,0.78342,0.78592,0.78119,0.78529,0,0
08/17/2012,0.78518,0.78768,0.78359,0.78558,0,0
08/20/2012,0.78585,0.78709,0.78325,0.78583,0,0
08/21/2012,0.78571,0.79073,0.78545,0.78999,0,0
08/22/2012,0.78975,0.79093,0.78763,0.78883,0,0
08/23/2012,0.78865,0.79235,0.78831,0.7921,0,0
08/24/2012,0.79185,0.79328,0.7889,0.79147,0,0
08/27/2012,0.79069,0.79278,0.7901,0.79127,0,0
08/28/2012,0.79112,0.79543,0.79057,0.79413,0,0
08/29/2012,0.79389,0.79462,0.79053,0.79136,0,0
08/30/2012,0.79118,0.79352,0.79015,0.79217,0,0
08/31/2012,0.79217,0.79559,0.79158,0.79212,0,0
09/03/2012,0.79125,0.79334,0.79069,0.79251,0,0
09/04/2012,0.79185,0.79425,0.7902,0.79162,0,0
09/05/2012,0.79136,0.79294,0.78868,0.79228,0,0
09/06/2012,0.79216,0.7946,0.79062,0.7927,0,0
09/07/2012,0.7925,0.80058,0.79242,0.80041,0,0
09/10/2012,0.79939,0.80103,0.79765,0.7979,0,0
09/11/2012,0.79778,0.80059,0.79667,0.7999,0,0
09/12/2012,0.79968,0.80279,0.7969,0.80085,0,0
09/13/2012,0.80068,0.80436,0.7988,0.80386,0,0
09/14/2012,0.80387,0.81142,0.80367,0.80923,0,0
09/17/2012,0.80853,0.81011,0.80604,0.8071,0,0
09/18/2012,0.80703,0.80724,0.8021,0.80304,0,0
09/19/2012,0.80298,0.8058,0.80163,0.80433,0,0
09/20/2012,0.80428,0.80456,0.79869,0.79967,0,0
09/21/2012,0.79946,0.80077,0.79744,0.79975,0,0
09/24/2012,0.79905,0.79957,0.79538,0.7972,0,0
09/25/2012,0.79703,0.79852,0.79359,0.79694,0,0
09/26/2012,0.79701,0.79704,0.79399,0.79621,0,0
09/27/2012,0.79616,0.79655,0.79229,0.79521,0,0
09/28/2012,0.79508,0.7994,0.79474,0.79543,0,0
10/01/2012,0.7951,0.80033,0.79418,0.79886,0,0
10/02/2012,0.79761,0.80172,0.79761,0.80084,0,0
10/03/2012,0.8006,0.80323,0.79953,0.80272,0,0
10/04/2012,0.80256,0.8051,0.80215,0.80387,0,0
10/05/2012,0.80371,0.80791,0.80301,0.80758,0,0
10/08/2012,0.80626,0.8095,0.80576,0.8092,0,0
10/09/2012,0.80913,0.80987,0.80421,0.80501,0,0
10/10/2012,0.8048,0.80617,0.80305,0.80437,0,0
10/11/2012,0.80449,0.80709,0.80222,0.80563,0,0
10/12/2012,0.80544,0.80868,0.80507,0.80617,0,0
10/15/2012,0.80386,0.80771,0.80386,0.80569,0,0
10/16/2012,0.80559,0.81029,0.80531,0.81014,0,0
10/17/2012,0.81003,0.8137,0.81003,0.81247,0,0
10/18/2012,0.81219,0.81459,0.81094,0.81435,0,0
10/19/2012,0.81433,0.81461,0.81212,0.81366,0,0
10/22/2012,0.81291,0.81641,0.81223,0.81556,0,0
10/23/2012,0.81542,0.816,0.81241,0.81395,0,0
10/24/2012,0.81389,0.8147,0.80768,0.80883,0,0
10/25/2012,0.80853,0.80979,0.80184,0.80228,0,0
10/26/2012,0.80231,0.80407,0.80013,0.80367,0,0
10/29/2012,0.80331,0.80553,0.80226,0.8049,0,0
10/30/2012,0.80431,0.80718,0.80395,0.80613,0,0
10/31/2012,0.80587,0.80749,0.80286,0.80335,0,0
11/01/2012,0.80328,0.80407,0.80029,0.8023,0,0
11/02/2012,0.80197,0.80278,0.7996,0.80085,0,0
11/05/2012,0.80012,0.80114,0.79852,0.80069,0,0
11/06/2012,0.80059,0.80199,0.79834,0.80086,0,0
11/07/2012,0.80078,0.80305,0.79709,0.79885,0,0
11/08/2012,0.79859,0.79939,0.79599,0.79745,0,0
11/09/2012,0.79697,0.7998,0.79664,0.79933,0,0
11/12/2012,0.79909,0.802,0.7988,0.80035,0,0
11/13/2012,0.80028,0.80074,0.79695,0.80035,0,0
11/14/2012,0.80016,0.80489,0.80001,0.80387,0,0
11/15/2012,0.80365,0.80643,0.80294,0.80554,0,0
11/16/2012,0.80535,0.80595,0.8009,0.80204,0,0
11/19/2012,0.80226,0.80553,0.80139,0.80545,0,0
11/20/2012,0.80534,0.80534,0.80255,0.80476,0,0
11/21/2012,0.8046,0.80499,0.80052,0.80416,0,0
11/22/2012,0.804,0.8085,0.80376,0.80801,0,0
11/23/2012,0.80745,0.81081,0.8074,0.80914,0,0
11/26/2012,0.80853,0.81088,0.80804,0.80932,0,0
11/27/2012,0.80915,0.8113,0.80592,0.80768,0,0
11/28/2012,0.80758,0.80865,0.80615,0.80865,0,0
11/29/2012,0.80872,0.81122,0.80809,0.80897,0,0
11/30/2012,0.80888,0.81319,0.80858,0.81078,0,0
12/03/2012,0.81042,0.81307,0.81041,0.8111,0,0
12/04/2012,0.81101,0.81383,0.80999,0.81342,0,0
12/05/2012,0.81319,0.81468,0.81107,0.81187,0,0
12/06/2012,0.81178,0.81245,0.80651,0.80794,0,0
12/07/2012,0.80765,0.80816,0.80446,0.8058,0,0
12/10/2012,0.80361,0.80579,0.80349,0.80492,0,0
12/11/2012,0.8047,0.80768,0.80429,0.807,0,0
12/12/2012,0.80677,0.81,0.80616,0.80952,0,0
12/13/2012,0.80931,0.812,0.80889,0.81156,0,0
12/14/2012,0.81151,0.81446,0.80972,0.81387,0,0
12/17/2012,0.81458,0.81501,0.81118,0.8122,0,0
12/18/2012,0.81215,0.81445,0.81177,0.81384,0,0
12/19/2012,0.81368,0.81678,0.81276,0.81408,0,0
12/20/2012,0.81386,0.8161,0.81155,0.81347,0,0
12/21/2012,0.81334,0.81551,0.81144,0.81507,0,0
12/24/2012,0.81536,0.81842,0.81485,0.81753,0,0
12/26/2012,0.81687,0.82081,0.81652,0.81936,0,0
12/27/2012,0.81925,0.82241,0.81841,0.822,0,0
12/28/2012,0.82193,0.82244,0.81665,0.81737,0,0
12/31/2012,0.8167,0.81862,0.81031,0.81139,0,0
01/02/2013,0.81149,0.81509,0.81058,0.81113,0,0
01/03/2013,0.81074,0.812,0.8085,0.80998,0,0
01/04/2013,0.81002,0.8143,0.80965,0.81307,0,0
