"Date","Open","High","Low","Close","Volume","OI"
01/05/1998,1.0834,1.0985,1.0815,1.0834,0,0
01/06/1998,1.08,1.0875,1.0795,1.08,0,0
01/07/1998,1.0842,1.0865,1.0778,1.0842,0,0
01/08/1998,1.0844,1.088,1.0792,1.0844,0,0
01/09/1998,1.0829,1.0926,1.0823,1.0829,0,0
01/12/1998,1.0835,1.09,1.0808,1.0835,0,0
01/13/1998,1.0858,1.09,1.083,1.0858,0,0
01/14/1998,1.0848,1.0859,1.0812,1.0848,0,0
01/15/1998,1.0789,1.0872,1.0785,1.0789,0,0
01/16/1998,1.0788,1.0838,1.0787,1.0788,0,0
01/19/1998,1.0772,1.0812,1.0739,1.0772,0,0
01/20/1998,1.075,1.0779,1.0733,1.075,0,0
01/21/1998,1.0849,1.0852,1.0755,1.0849,0,0
01/22/1998,1.0921,1.0962,1.0849,1.0921,0,0
01/23/1998,1.1088,1.1105,1.0919,1.1088,0,0
01/26/1998,1.0983,1.1203,1.0919,1.0983,0,0
01/27/1998,1.1016,1.1042,1.0972,1.1016,0,0
01/28/1998,1.0874,1.1027,1.0874,1.0874,0,0
01/29/1998,1.08,1.0922,1.079,1.08,0,0
01/30/1998,1.0783,1.0851,1.0771,1.0783,0,0
02/02/1998,1.0845,1.0851,1.0744,1.0845,0,0
02/03/1998,1.0885,1.0896,1.0819,1.0885,0,0
02/04/1998,1.0943,1.0962,1.085,1.0943,0,0
02/05/1998,1.1027,1.1039,1.0936,1.1027,0,0
02/06/1998,1.0895,1.103,1.0885,1.0895,0,0
02/09/1998,1.085,1.0905,1.0835,1.085,0,0
02/10/1998,1.0905,1.0905,1.0845,1.0905,0,0
02/11/1998,1.085,1.0906,1.0823,1.085,0,0
02/12/1998,1.0914,1.0925,1.0848,1.0914,0,0
02/13/1998,1.0862,1.0916,1.0819,1.0862,0,0
02/16/1998,1.0877,1.088,1.0837,1.0877,0,0
02/17/1998,1.0824,1.0889,1.082,1.0824,0,0
02/18/1998,1.0854,1.0872,1.0818,1.0854,0,0
02/19/1998,1.0882,1.0892,1.0837,1.0882,0,0
02/20/1998,1.0857,1.0888,1.084,1.0857,0,0
02/23/1998,1.0999,1.1025,1.0835,1.0999,0,0
02/24/1998,1.0996,1.1,1.0959,1.0996,0,0
02/25/1998,1.0877,1.0998,1.0874,1.0877,0,0
02/26/1998,1.0893,1.0921,1.0854,1.0893,0,0
02/27/1998,1.0879,1.093,1.0879,1.0879,0,0
03/02/1998,1.0905,1.0972,1.0879,1.0905,0,0
03/03/1998,1.0928,1.0946,1.0883,1.0928,0,0
03/04/1998,1.0873,1.0934,1.0873,1.0873,0,0
03/05/1998,1.0785,1.0936,1.0782,1.0785,0,0
03/06/1998,1.0795,1.0836,1.0772,1.0795,0,0
03/09/1998,1.0832,1.0835,1.0819,1.0832,0,0
03/10/1998,1.0829,1.084,1.0805,1.0829,0,0
03/11/1998,1.0821,1.0837,1.079,1.0821,0,0
03/12/1998,1.085,1.0862,1.0819,1.085,0,0
03/13/1998,1.0911,1.094,1.0813,1.0911,0,0
03/16/1998,1.0901,1.0922,1.0881,1.0901,0,0
03/17/1998,1.0902,1.0948,1.081,1.0902,0,0
03/18/1998,1.0871,1.0906,1.0851,1.0871,0,0
03/19/1998,1.0838,1.0877,1.0835,1.0838,0,0
03/20/1998,1.0845,1.0861,1.0819,1.0845,0,0
03/23/1998,1.0881,1.0886,1.0825,1.0881,0,0
03/24/1998,1.0859,1.0887,1.0853,1.0859,0,0
03/25/1998,1.0862,1.0886,1.0842,1.0862,0,0
03/26/1998,1.0909,1.0915,1.0858,1.0909,0,0
03/27/1998,1.0876,1.0923,1.0863,1.0876,0,0
03/30/1998,1.0758,1.0876,1.0757,1.0758,0,0
03/31/1998,1.0765,1.0782,1.0731,1.0765,0,0
04/01/1998,1.0732,1.0772,1.0725,1.0732,0,0
04/02/1998,1.0718,1.0761,1.0718,1.0718,0,0
04/03/1998,1.0745,1.0765,1.071,1.0745,0,0
04/06/1998,1.0788,1.0795,1.0741,1.0788,0,0
04/07/1998,1.0807,1.0813,1.078,1.0807,0,0
04/08/1998,1.0922,1.0945,1.0785,1.0922,0,0
04/09/1998,1.0869,1.094,1.0862,1.0869,0,0
04/10/1998,1.0891,1.0915,1.0869,1.0891,0,0
04/13/1998,1.0868,1.0891,1.0851,1.0868,0,0
04/14/1998,1.0992,1.1012,1.0879,1.0992,0,0
04/15/1998,1.1003,1.1038,1.0976,1.1003,0,0
04/16/1998,1.0987,1.1006,1.0935,1.0987,0,0
04/17/1998,1.0969,1.1029,1.0964,1.0969,0,0
04/20/1998,1.1,1.101,1.094,1.1,0,0
04/21/1998,1.1012,1.1082,1.1,1.1049,0,0
04/22/1998,1.1059,1.1096,1.101,1.1036,0,0
04/23/1998,1.1032,1.1066,1.0973,1.0998,0,0
04/24/1998,1.0995,1.1053,1.0986,1.1034,0,0
04/27/1998,1.103,1.1087,1.0997,1.0997,0,0
04/28/1998,1.105,1.1065,1.0997,1.1025,0,0
04/29/1998,1.1039,1.104,1.096,1.1023,0,0
04/30/1998,1.1029,1.1059,1.0997,1.1016,0,0
05/01/1998,1.102,1.1137,1.1005,1.1087,0,0
05/04/1998,1.1069,1.1129,1.1049,1.1102,0,0
05/05/1998,1.1063,1.1167,1.1063,1.1128,0,0
05/06/1998,1.1183,1.1184,1.111,1.1174,0,0
05/07/1998,1.1207,1.1213,1.1128,1.1143,0,0
05/08/1998,1.1197,1.1209,1.1095,1.1118,0,0
05/11/1998,1.1195,1.1216,1.1058,1.1078,0,0
05/12/1998,1.1141,1.1169,1.107,1.1088,0,0
05/13/1998,1.108,1.1154,1.1051,1.107,0,0
05/14/1998,1.1137,1.1168,1.1042,1.1081,0,0
05/15/1998,1.113,1.1139,1.1016,1.103,0,0
05/18/1998,1.1063,1.1113,1.0997,1.1029,0,0
05/19/1998,1.102,1.1113,1.102,1.1049,0,0
05/20/1998,1.1116,1.1142,1.1033,1.1117,0,0
05/21/1998,1.1075,1.1211,1.1075,1.1189,0,0
05/22/1998,1.1185,1.1202,1.1152,1.1181,0,0
05/25/1998,1.1199,1.1199,1.1127,1.1181,0,0
05/26/1998,1.1156,1.1181,1.1108,1.1134,0,0
05/27/1998,1.1113,1.1186,1.1017,1.1057,0,0
05/28/1998,1.1035,1.1101,1.1017,1.1067,0,0
05/29/1998,1.1059,1.1098,1.0998,1.1029,0,0
06/01/1998,1.1048,1.1095,1.102,1.1076,0,0
06/02/1998,1.1058,1.1086,1.103,1.1061,0,0
06/03/1998,1.107,1.115,1.107,1.1135,0,0
06/04/1998,1.1134,1.1178,1.11,1.1135,0,0
06/05/1998,1.1139,1.118,1.1081,1.1106,0,0
06/08/1998,1.1094,1.1109,1.1068,1.1075,0,0
06/09/1998,1.1067,1.112,1.1054,1.1067,0,0
06/10/1998,1.1064,1.1088,1.0951,1.098,0,0
06/11/1998,1.0965,1.0995,1.0899,1.0899,0,0
06/12/1998,1.0901,1.0964,1.088,1.0937,0,0
06/15/1998,1.0938,1.0939,1.087,1.0887,0,0
06/16/1998,1.0895,1.102,1.0886,1.0993,0,0
06/17/1998,1.0999,1.1079,1.0974,1.1052,0,0
06/18/1998,1.1075,1.1105,1.1,1.1047,0,0
06/19/1998,1.105,1.112,1.1004,1.1092,0,0
06/22/1998,1.1032,1.106,1.0958,1.1023,0,0
06/23/1998,1.1009,1.1062,1.0965,1.097,0,0
06/24/1998,1.0957,1.1035,1.0948,1.0989,0,0
06/25/1998,1.0986,1.1044,1.098,1.1028,0,0
06/26/1998,1.1018,1.1035,1.0915,1.0945,0,0
06/29/1998,1.0926,1.096,1.0908,1.0917,0,0
06/30/1998,1.0944,1.0988,1.0929,1.0979,0,0
07/01/1998,1.0968,1.0975,1.0885,1.0892,0,0
07/02/1998,1.0899,1.0935,1.085,1.0884,0,0
07/03/1998,1.0897,1.0965,1.0876,1.0896,0,0
07/06/1998,1.0882,1.0952,1.0876,1.0916,0,0
07/07/1998,1.0937,1.0937,1.088,1.0895,0,0
07/08/1998,1.0906,1.0945,1.0862,1.0881,0,0
07/09/1998,1.0878,1.0895,1.08,1.0816,0,0
07/10/1998,1.083,1.0889,1.0827,1.0885,0,0
07/13/1998,1.086,1.0993,1.0857,1.0974,0,0
07/14/1998,1.0979,1.1017,1.0941,1.0967,0,0
07/15/1998,1.0959,1.0999,1.0937,1.0983,0,0
07/16/1998,1.0999,1.1066,1.0968,1.1057,0,0
07/17/1998,1.105,1.1094,1.1023,1.1085,0,0
07/20/1998,1.1098,1.1116,1.1063,1.1078,0,0
07/21/1998,1.107,1.11,1.103,1.1044,0,0
07/22/1998,1.1055,1.1073,1.1015,1.1033,0,0
07/23/1998,1.1037,1.1059,1.1001,1.1024,0,0
07/24/1998,1.1063,1.1116,1.1044,1.1095,0,0
07/27/1998,1.1106,1.1114,1.1045,1.1045,0,0
07/28/1998,1.1046,1.116,1.1045,1.1143,0,0
07/29/1998,1.1141,1.1169,1.1103,1.1125,0,0
07/30/1998,1.1133,1.1168,1.1057,1.1074,0,0
07/31/1998,1.1064,1.1098,1.104,1.1095,0,0
08/03/1998,1.1099,1.1101,1.1013,1.103,0,0
08/04/1998,1.1031,1.1145,1.1025,1.112,0,0
08/05/1998,1.1151,1.1163,1.1112,1.1123,0,0
08/06/1998,1.1119,1.1167,1.1099,1.1105,0,0
08/07/1998,1.1114,1.114,1.1064,1.1074,0,0
08/10/1998,1.1066,1.1101,1.1055,1.1101,0,0
08/11/1998,1.1087,1.109,1.1027,1.1063,0,0
08/12/1998,1.1063,1.1127,1.1026,1.1041,0,0
08/13/1998,1.1009,1.1063,1.0961,1.1044,0,0
08/14/1998,1.1061,1.1062,1.0928,1.095,0,0
08/17/1998,1.0973,1.104,1.0883,1.0982,0,0
08/18/1998,1.0992,1.1012,1.094,1.0944,0,0
08/19/1998,1.0956,1.0979,1.0929,1.0967,0,0
08/20/1998,1.0968,1.1027,1.095,1.0971,0,0
08/21/1998,1.0977,1.101,1.0942,1.0984,0,0
08/24/1998,1.0965,1.1008,1.0936,1.0993,0,0
08/25/1998,1.1001,1.1017,1.0967,1.0977,0,0
08/26/1998,1.0967,1.0988,1.0913,1.0929,0,0
08/27/1998,1.0946,1.1019,1.0901,1.0998,0,0
08/28/1998,1.0994,1.124,1.0976,1.1227,0,0
08/31/1998,1.132,1.1329,1.1095,1.1256,0,0
09/01/1998,1.1327,1.1352,1.1195,1.1257,0,0
09/02/1998,1.1251,1.1303,1.1218,1.1278,0,0
09/03/1998,1.1277,1.148,1.1275,1.1397,0,0
09/04/1998,1.1414,1.1418,1.13,1.1381,0,0
09/07/1998,1.1382,1.1525,1.1382,1.1414,0,0
09/08/1998,1.1419,1.1437,1.1327,1.1369,0,0
09/09/1998,1.1357,1.146,1.1274,1.1445,0,0
09/10/1998,1.1476,1.1685,1.1473,1.1667,0,0
09/11/1998,1.1667,1.1764,1.1584,1.1594,0,0
09/14/1998,1.1578,1.1607,1.1495,1.1588,0,0
09/15/1998,1.1565,1.1685,1.1561,1.1605,0,0
09/16/1998,1.1598,1.1642,1.152,1.1609,0,0
09/17/1998,1.1611,1.174,1.1582,1.1595,0,0
09/18/1998,1.1603,1.17,1.1573,1.1589,0,0
09/21/1998,1.1591,1.1767,1.1591,1.1619,0,0
09/22/1998,1.1625,1.1696,1.1576,1.1679,0,0
09/23/1998,1.1671,1.1717,1.1596,1.1695,0,0
09/24/1998,1.1719,1.1766,1.1656,1.1739,0,0
09/25/1998,1.172,1.1867,1.1686,1.171,0,0
09/28/1998,1.1683,1.1763,1.1648,1.1747,0,0
09/29/1998,1.1741,1.1797,1.1713,1.1779,0,0
09/30/1998,1.1804,1.1822,1.1727,1.18,0,0
10/01/1998,1.1808,1.1985,1.1765,1.1927,0,0
10/02/1998,1.1907,1.2092,1.1889,1.1957,0,0
10/05/1998,1.2025,1.211,1.1922,1.2058,0,0
10/06/1998,1.208,1.2167,1.1973,1.2087,0,0
10/07/1998,1.2083,1.2262,1.204,1.2177,0,0
10/08/1998,1.2212,1.2399,1.216,1.2245,0,0
10/09/1998,1.2245,1.2245,1.2001,1.215,0,0
10/12/1998,1.2128,1.2181,1.1963,1.2006,0,0
10/13/1998,1.2013,1.2107,1.1981,1.2045,0,0
10/14/1998,1.2093,1.2116,1.1967,1.2004,0,0
10/15/1998,1.2028,1.2162,1.202,1.2064,0,0
10/16/1998,1.2211,1.2262,1.211,1.2164,0,0
10/19/1998,1.2185,1.2227,1.2022,1.204,0,0
10/20/1998,1.2051,1.2122,1.1971,1.1997,0,0
10/21/1998,1.203,1.2062,1.1923,1.1923,0,0
10/22/1998,1.1945,1.2031,1.1877,1.2011,0,0
10/23/1998,1.2008,1.206,1.197,1.1999,0,0
10/26/1998,1.1966,1.2002,1.1816,1.183,0,0
10/27/1998,1.1829,1.1942,1.1814,1.1907,0,0
10/28/1998,1.1909,1.1975,1.1866,1.1884,0,0
10/29/1998,1.1885,1.2002,1.1878,1.1906,0,0
10/30/1998,1.1903,1.1967,1.1855,1.1897,0,0
11/02/1998,1.1911,1.1975,1.186,1.1869,0,0
11/03/1998,1.1868,1.1875,1.1787,1.1817,0,0
11/04/1998,1.1815,1.1844,1.1741,1.1771,0,0
11/05/1998,1.1772,1.189,1.1765,1.1805,0,0
11/06/1998,1.1802,1.1862,1.1721,1.1745,0,0
11/09/1998,1.174,1.1762,1.1609,1.1654,0,0
11/10/1998,1.1658,1.1737,1.1615,1.169,0,0
11/11/1998,1.1692,1.1775,1.166,1.1716,0,0
11/12/1998,1.1718,1.1722,1.1585,1.1667,0,0
11/13/1998,1.1664,1.1698,1.1621,1.1688,0,0
11/16/1998,1.1689,1.1862,1.1686,1.1795,0,0
11/17/1998,1.1792,1.185,1.176,1.178,0,0
11/18/1998,1.1789,1.1852,1.1723,1.1727,0,0
11/19/1998,1.1731,1.1807,1.1646,1.1663,0,0
11/20/1998,1.1665,1.1712,1.1606,1.1611,0,0
11/23/1998,1.1616,1.1655,1.1491,1.154,0,0
11/24/1998,1.1541,1.1587,1.1481,1.1555,0,0
11/25/1998,1.1554,1.1622,1.1495,1.1558,0,0
11/26/1998,1.1553,1.1592,1.1505,1.1564,0,0
11/27/1998,1.1565,1.1585,1.146,1.1476,0,0
11/30/1998,1.1493,1.1642,1.1482,1.1599,0,0
12/01/1998,1.16,1.1735,1.1575,1.1645,0,0
12/02/1998,1.1646,1.1772,1.1625,1.1739,0,0
12/03/1998,1.1736,1.182,1.165,1.1791,0,0
12/04/1998,1.1779,1.1797,1.1665,1.1724,0,0
12/07/1998,1.1725,1.1752,1.1656,1.1671,0,0
12/08/1998,1.1662,1.1772,1.166,1.1766,0,0
12/09/1998,1.1768,1.1822,1.1725,1.1757,0,0
12/10/1998,1.1759,1.1898,1.1751,1.1891,0,0
12/11/1998,1.1882,1.1962,1.1835,1.1924,0,0
12/14/1998,1.1925,1.1962,1.1845,1.1931,0,0
12/15/1998,1.1924,1.193,1.1826,1.1835,0,0
12/16/1998,1.1836,1.1927,1.1718,1.1763,0,0
12/17/1998,1.1769,1.1855,1.1769,1.1797,0,0
12/18/1998,1.1796,1.1902,1.1777,1.1809,0,0
12/21/1998,1.1832,1.1875,1.1728,1.1744,0,0
12/22/1998,1.1745,1.1837,1.1709,1.1746,0,0
12/23/1998,1.1751,1.18,1.1715,1.1729,0,0
12/24/1998,1.1725,1.1764,1.1667,1.1684,0,0
12/25/1998,1.1683,1.1705,1.1676,1.1705,0,0
12/28/1998,1.1673,1.1719,1.1665,1.1712,0,0
12/29/1998,1.171,1.1776,1.1685,1.1737,0,0
12/30/1998,1.1741,1.1765,1.1652,1.1654,0,0
12/31/1998,1.1652,1.1745,1.165,1.1728,0,0
01/04/1999,1.1818,1.1881,1.1735,1.1818,0,0
01/05/1999,1.1818,1.1835,1.1744,1.1746,0,0
01/06/1999,1.1745,1.1773,1.1553,1.1626,0,0
01/07/1999,1.1627,1.1735,1.1612,1.1712,0,0
01/08/1999,1.1711,1.172,1.1533,1.1585,0,0
01/11/1999,1.1563,1.161,1.1487,1.1515,0,0
01/12/1999,1.1513,1.158,1.1447,1.1563,0,0
01/13/1999,1.1562,1.179,1.1553,1.1689,0,0
01/14/1999,1.1689,1.1728,1.1614,1.1667,0,0
01/15/1999,1.1681,1.1749,1.1552,1.1563,0,0
01/18/1999,1.1565,1.162,1.1564,1.1601,0,0
01/19/1999,1.16,1.1642,1.1563,1.16,0,0
01/20/1999,1.1598,1.1611,1.1539,1.1565,0,0
01/21/1999,1.1565,1.1619,1.1545,1.1605,0,0
01/22/1999,1.1597,1.1626,1.1559,1.1587,0,0
01/25/1999,1.1582,1.1608,1.1547,1.1559,0,0
01/26/1999,1.1559,1.1591,1.1552,1.1563,0,0
01/27/1999,1.1562,1.1565,1.1408,1.145,0,0
01/28/1999,1.1452,1.147,1.1378,1.1405,0,0
01/29/1999,1.1406,1.1433,1.1342,1.1367,0,0
02/01/1999,1.1382,1.1397,1.129,1.132,0,0
02/02/1999,1.1307,1.1365,1.1284,1.1359,0,0
02/03/1999,1.1358,1.1363,1.13,1.1308,0,0
02/04/1999,1.1304,1.1346,1.1247,1.1343,0,0
02/05/1999,1.1343,1.1373,1.1253,1.126,0,0
02/08/1999,1.1272,1.1335,1.122,1.1315,0,0
02/09/1999,1.1317,1.1345,1.1281,1.131,0,0
02/10/1999,1.1311,1.136,1.127,1.1318,0,0
02/11/1999,1.1321,1.1336,1.1214,1.123,0,0
02/12/1999,1.1231,1.1308,1.1217,1.1307,0,0
02/15/1999,1.1293,1.1301,1.1221,1.1228,0,0
02/16/1999,1.123,1.1238,1.1158,1.1214,0,0
02/17/1999,1.1218,1.1267,1.12,1.1242,0,0
02/18/1999,1.1243,1.128,1.1185,1.1194,0,0
02/19/1999,1.1195,1.1211,1.1055,1.1058,0,0
02/22/1999,1.1057,1.106,1.0962,1.1027,0,0
02/23/1999,1.103,1.107,1.0941,1.1011,0,0
02/24/1999,1.1013,1.1047,1.0926,1.1001,0,0
02/25/1999,1.1,1.1079,1.0983,1.1034,0,0
02/26/1999,1.1036,1.1047,1.0955,1.1025,0,0
03/01/1999,1.0982,1.1025,1.0884,1.0887,0,0
03/02/1999,1.0886,1.0947,1.0857,1.0935,0,0
03/03/1999,1.0937,1.0945,1.0866,1.0877,0,0
03/04/1999,1.0873,1.088,1.079,1.0808,0,0
03/05/1999,1.0809,1.0867,1.0786,1.0818,0,0
03/08/1999,1.082,1.0925,1.0802,1.0887,0,0
03/09/1999,1.0888,1.092,1.0857,1.0888,0,0
03/10/1999,1.0889,1.0975,1.0877,1.0947,0,0
03/11/1999,1.0948,1.1057,1.0798,1.1033,0,0
03/12/1999,1.1034,1.1041,1.0892,1.0905,0,0
03/15/1999,1.09,1.0961,1.0885,1.0906,0,0
03/16/1999,1.0899,1.102,1.0819,1.1004,0,0
03/17/1999,1.1002,1.1045,1.0937,1.1013,0,0
03/18/1999,1.1012,1.107,1.0957,1.0972,0,0
03/19/1999,1.0976,1.1001,1.0877,1.0888,0,0
03/22/1999,1.0907,1.092,1.0844,1.0917,0,0
03/23/1999,1.0917,1.0927,1.086,1.0883,0,0
03/24/1999,1.088,1.0962,1.0865,1.088,0,0
03/25/1999,1.0878,1.0909,1.0826,1.084,0,0
03/26/1999,1.0837,1.0868,1.0715,1.0765,0,0
03/29/1999,1.0751,1.079,1.068,1.0728,0,0
03/30/1999,1.0729,1.0775,1.0697,1.0724,0,0
03/31/1999,1.0725,1.0822,1.0686,1.0766,0,0
04/01/1999,1.0771,1.0823,1.0727,1.0783,0,0
04/02/1999,1.0782,1.0807,1.0766,1.0794,0,0
04/05/1999,1.0796,1.0796,1.0703,1.0718,0,0
04/06/1999,1.0717,1.0855,1.0705,1.0829,0,0
04/07/1999,1.0822,1.0849,1.0765,1.0768,0,0
04/08/1999,1.0767,1.0884,1.0725,1.0742,0,0
04/09/1999,1.0751,1.0815,1.0731,1.0794,0,0
04/12/1999,1.0827,1.0879,1.0802,1.0807,0,0
04/13/1999,1.0807,1.0831,1.0745,1.0774,0,0
04/14/1999,1.0775,1.082,1.0765,1.0814,0,0
04/15/1999,1.0812,1.0814,1.0692,1.0697,0,0
04/16/1999,1.0696,1.0718,1.0629,1.0699,0,0
04/19/1999,1.0687,1.0703,1.0591,1.0661,0,0
04/20/1999,1.066,1.0685,1.061,1.0621,0,0
04/21/1999,1.0621,1.0637,1.0575,1.0595,0,0
04/22/1999,1.0596,1.066,1.056,1.0642,0,0
04/23/1999,1.0643,1.0685,1.0597,1.0608,0,0
04/26/1999,1.0604,1.0628,1.0573,1.0601,0,0
04/27/1999,1.0602,1.067,1.0601,1.0658,0,0
04/28/1999,1.0656,1.07,1.0603,1.0631,0,0
04/29/1999,1.0629,1.064,1.0578,1.0615,0,0
04/30/1999,1.0617,1.0635,1.0547,1.0574,0,0
05/03/1999,1.0595,1.0603,1.0551,1.0565,0,0
05/04/1999,1.0566,1.0635,1.0557,1.0631,0,0
05/05/1999,1.0632,1.0774,1.0617,1.0744,0,0
05/06/1999,1.0745,1.0827,1.0737,1.0788,0,0
05/07/1999,1.079,1.0814,1.0745,1.0758,0,0
05/10/1999,1.0725,1.0833,1.0707,1.0789,0,0
05/11/1999,1.0787,1.0805,1.0702,1.0716,0,0
05/12/1999,1.0716,1.0735,1.0635,1.0652,0,0
05/13/1999,1.0653,1.0676,1.0602,1.0653,0,0
05/14/1999,1.0654,1.0744,1.0633,1.0657,0,0
05/17/1999,1.0672,1.0688,1.064,1.0667,0,0
05/18/1999,1.0666,1.071,1.0657,1.069,0,0
05/19/1999,1.0689,1.0708,1.062,1.0707,0,0
05/20/1999,1.0703,1.0714,1.0613,1.0616,0,0
05/21/1999,1.0615,1.0623,1.0544,1.0591,0,0
05/24/1999,1.0567,1.0608,1.055,1.0605,0,0
05/25/1999,1.0606,1.0647,1.056,1.0617,0,0
05/26/1999,1.0616,1.0626,1.0437,1.045,0,0
05/27/1999,1.0453,1.0491,1.0407,1.0431,0,0
05/28/1999,1.043,1.0509,1.0397,1.0429,0,0
05/31/1999,1.0456,1.0487,1.0412,1.0425,0,0
06/01/1999,1.042,1.0475,1.0416,1.0449,0,0
06/02/1999,1.0448,1.0463,1.0325,1.0358,0,0
06/03/1999,1.0354,1.0417,1.0303,1.032,0,0
06/04/1999,1.0322,1.0379,1.027,1.0376,0,0
06/07/1999,1.0359,1.0359,1.0258,1.0292,0,0
06/08/1999,1.0293,1.0472,1.0263,1.0449,0,0
06/09/1999,1.0454,1.0488,1.0425,1.0472,0,0
06/10/1999,1.0473,1.0523,1.0436,1.0485,0,0
06/11/1999,1.0484,1.0559,1.0467,1.0513,0,0
06/14/1999,1.0497,1.0508,1.0406,1.0427,0,0
06/15/1999,1.0426,1.044,1.0379,1.0434,0,0
06/16/1999,1.0432,1.044,1.0288,1.0312,0,0
06/17/1999,1.031,1.0359,1.029,1.0342,0,0
06/18/1999,1.0343,1.0428,1.0294,1.04,0,0
06/21/1999,1.0383,1.042,1.0307,1.0335,0,0
06/22/1999,1.0334,1.0361,1.0293,1.0329,0,0
06/23/1999,1.0328,1.0352,1.027,1.033,0,0
06/24/1999,1.0329,1.0423,1.0305,1.0411,0,0
06/25/1999,1.0412,1.0477,1.0407,1.0429,0,0
06/28/1999,1.0408,1.0439,1.0326,1.0332,0,0
06/29/1999,1.0338,1.037,1.0314,1.0325,0,0
06/30/1999,1.0324,1.0363,1.029,1.0358,0,0
07/01/1999,1.0359,1.0397,1.0218,1.0247,0,0
07/02/1999,1.0248,1.0258,1.021,1.0249,0,0
07/05/1999,1.0247,1.0258,1.0212,1.0228,0,0
07/06/1999,1.0227,1.026,1.0184,1.0254,0,0
07/07/1999,1.0252,1.0271,1.0172,1.0181,0,0
07/08/1999,1.0182,1.0227,1.0147,1.0221,0,0
07/09/1999,1.0222,1.0244,1.0162,1.02,0,0
07/12/1999,1.0194,1.02,1.0111,1.0146,0,0
07/13/1999,1.0145,1.0212,1.0107,1.0176,0,0
07/14/1999,1.018,1.0227,1.0126,1.0201,0,0
07/15/1999,1.0202,1.0252,1.0184,1.0198,0,0
07/16/1999,1.0195,1.0232,1.0183,1.0201,0,0
07/19/1999,1.0182,1.0333,1.0122,1.0314,0,0
07/20/1999,1.0313,1.0437,1.0279,1.0397,0,0
07/21/1999,1.0395,1.0548,1.0394,1.0512,0,0
07/22/1999,1.051,1.057,1.0475,1.0507,0,0
07/23/1999,1.0508,1.0546,1.0455,1.0524,0,0
07/26/1999,1.0533,1.0723,1.0516,1.0645,0,0
07/27/1999,1.0644,1.0703,1.0607,1.0627,0,0
07/28/1999,1.0618,1.0692,1.0589,1.066,0,0
07/29/1999,1.0655,1.0743,1.0651,1.0715,0,0
07/30/1999,1.0714,1.0746,1.0675,1.0714,0,0
08/02/1999,1.0683,1.0711,1.0625,1.0688,0,0
08/03/1999,1.0685,1.0702,1.0628,1.0674,0,0
08/04/1999,1.0674,1.0796,1.0672,1.0763,0,0
08/05/1999,1.0764,1.0827,1.0742,1.0758,0,0
08/06/1999,1.0757,1.0792,1.0721,1.0734,0,0
08/09/1999,1.0725,1.0738,1.0682,1.0716,0,0
08/10/1999,1.0715,1.0766,1.0699,1.0713,0,0
08/11/1999,1.071,1.0732,1.0642,1.0653,0,0
08/12/1999,1.065,1.0679,1.0621,1.0671,0,0
08/13/1999,1.0669,1.0697,1.0559,1.0571,0,0
08/16/1999,1.0574,1.0601,1.0543,1.0572,0,0
08/17/1999,1.0574,1.0585,1.049,1.0507,0,0
08/18/1999,1.0507,1.0561,1.0498,1.0523,0,0
08/19/1999,1.052,1.0649,1.0459,1.0633,0,0
08/20/1999,1.0633,1.0695,1.0627,1.0675,0,0
08/23/1999,1.0669,1.068,1.046,1.049,0,0
08/24/1999,1.0486,1.0551,1.0398,1.0534,0,0
08/25/1999,1.0533,1.0549,1.0407,1.0429,0,0
08/26/1999,1.0428,1.0472,1.0411,1.0455,0,0
08/27/1999,1.0456,1.049,1.0426,1.0465,0,0
08/30/1999,1.0481,1.0504,1.0435,1.0498,0,0
08/31/1999,1.0499,1.0608,1.0483,1.0563,0,0
09/01/1999,1.0562,1.064,1.0561,1.0575,0,0
09/02/1999,1.0576,1.0729,1.0557,1.068,0,0
09/03/1999,1.0679,1.0722,1.0587,1.0609,0,0
09/06/1999,1.0574,1.0621,1.057,1.0577,0,0
09/07/1999,1.0577,1.0603,1.0517,1.0596,0,0
09/08/1999,1.0596,1.0645,1.0564,1.0592,0,0
09/09/1999,1.0593,1.0636,1.0525,1.0526,0,0
09/10/1999,1.0527,1.0565,1.0349,1.0368,0,0
09/13/1999,1.036,1.0429,1.0298,1.0416,0,0
09/14/1999,1.0417,1.0442,1.0318,1.0348,0,0
09/15/1999,1.0347,1.0423,1.0286,1.0401,0,0
09/16/1999,1.0401,1.0471,1.035,1.0391,0,0
09/17/1999,1.0391,1.0427,1.0362,1.0425,0,0
09/20/1999,1.0414,1.0451,1.0349,1.0372,0,0
09/21/1999,1.0373,1.0502,1.0365,1.0497,0,0
09/22/1999,1.0494,1.0543,1.0407,1.0439,0,0
09/23/1999,1.044,1.0519,1.0393,1.0515,0,0
09/24/1999,1.0515,1.0541,1.0421,1.0433,0,0
09/27/1999,1.0437,1.048,1.0394,1.0464,0,0
09/28/1999,1.0465,1.057,1.0441,1.0521,0,0
09/29/1999,1.052,1.0657,1.0516,1.0636,0,0
09/30/1999,1.0638,1.0701,1.0609,1.0671,0,0
10/01/1999,1.0666,1.0767,1.0636,1.073,0,0
10/04/1999,1.0727,1.0776,1.0689,1.0738,0,0
10/05/1999,1.0738,1.076,1.0669,1.0729,0,0
10/06/1999,1.073,1.0779,1.0681,1.0689,0,0
10/07/1999,1.0693,1.0748,1.0661,1.0709,0,0
10/08/1999,1.0708,1.072,1.0602,1.0631,0,0
10/11/1999,1.0618,1.0657,1.0608,1.0636,0,0
10/12/1999,1.0637,1.0779,1.0631,1.0769,0,0
10/13/1999,1.077,1.0817,1.0736,1.0809,0,0
10/14/1999,1.0808,1.0831,1.0749,1.0772,0,0
10/15/1999,1.077,1.0915,1.0766,1.0878,0,0
10/18/1999,1.0901,1.0904,1.0802,1.0822,0,0
10/19/1999,1.0822,1.0852,1.0776,1.0832,0,0
10/20/1999,1.0832,1.0844,1.073,1.0765,0,0
10/21/1999,1.0764,1.0834,1.0754,1.0787,0,0
10/22/1999,1.0788,1.0814,1.0653,1.07,0,0
10/25/1999,1.07,1.0705,1.0633,1.0676,0,0
10/26/1999,1.0675,1.0697,1.0563,1.0599,0,0
10/27/1999,1.0598,1.064,1.0477,1.0513,0,0
10/28/1999,1.0514,1.0546,1.0471,1.0516,0,0
10/29/1999,1.0519,1.0559,1.0431,1.0535,0,0
11/01/1999,1.0553,1.0594,1.0484,1.0518,0,0
11/02/1999,1.052,1.0558,1.0485,1.0525,0,0
11/03/1999,1.0518,1.0535,1.0456,1.0488,0,0
11/04/1999,1.0484,1.0541,1.0344,1.0373,0,0
11/05/1999,1.0374,1.0458,1.0361,1.0444,0,0
11/08/1999,1.045,1.0463,1.0347,1.0385,0,0
11/09/1999,1.0378,1.0433,1.0363,1.0407,0,0
11/10/1999,1.0407,1.0455,1.0382,1.0443,0,0
11/11/1999,1.0442,1.0451,1.0392,1.0399,0,0
11/12/1999,1.0401,1.0416,1.0289,1.0319,0,0
11/15/1999,1.0327,1.0345,1.0297,1.0337,0,0
11/16/1999,1.0338,1.0357,1.0291,1.0302,0,0
11/17/1999,1.0305,1.0445,1.0302,1.0407,0,0
11/18/1999,1.0405,1.0436,1.0265,1.0304,0,0
11/19/1999,1.0305,1.0336,1.0245,1.031,0,0
11/22/1999,1.0305,1.0341,1.0293,1.0314,0,0
11/23/1999,1.031,1.0336,1.0257,1.0269,0,0
11/24/1999,1.0266,1.0285,1.0156,1.0191,0,0
11/25/1999,1.0185,1.0213,1.0164,1.0195,0,0
11/26/1999,1.0198,1.02,1.008,1.0172,0,0
11/29/1999,1.0151,1.0203,1.0037,1.0097,0,0
11/30/1999,1.0098,1.0145,1.0042,1.0087,0,0
12/01/1999,1.0088,1.0129,1.0047,1.0085,0,0
12/02/1999,1.0086,1.0107,0.9996,1.0009,0,0
12/03/1999,1.0009,1.0042,0.9993,1.0035,0,0
12/06/1999,1.0022,1.0263,0.9991,1.0207,0,0
12/07/1999,1.021,1.0297,1.0199,1.0245,0,0
12/08/1999,1.0247,1.0289,1.0221,1.0279,0,0
12/09/1999,1.0281,1.0285,1.0152,1.022,0,0
12/10/1999,1.0214,1.0228,1.0112,1.0139,0,0
12/13/1999,1.0136,1.0161,1.0107,1.0139,0,0
12/14/1999,1.0137,1.0149,1.0027,1.0055,0,0
12/15/1999,1.0056,1.0087,1.0011,1.0075,0,0
12/16/1999,1.0076,1.0192,1.0062,1.0186,0,0
12/17/1999,1.0176,1.0247,1.0061,1.0077,0,0
12/20/1999,1.0086,1.0145,1.0041,1.0133,0,0
12/21/1999,1.0135,1.0154,1.0073,1.01,0,0
12/22/1999,1.0098,1.0111,1.0055,1.009,0,0
12/23/1999,1.0099,1.0178,1.007,1.0151,0,0
12/24/1999,1.0151,1.0172,1.0114,1.0129,0,0
12/27/1999,1.0137,1.016,1.0113,1.0137,0,0
12/28/1999,1.0136,1.0142,1.0033,1.008,0,0
12/29/1999,1.0077,1.0106,1.0035,1.0043,0,0
12/30/1999,1.0045,1.0092,1.0017,1.0086,0,0
12/31/1999,1.0087,1.0106,1.0047,1.0062,0,0
01/03/2000,1.0117,1.0278,1.0054,1.0235,0,0
01/04/2000,1.0234,1.034,1.0213,1.0297,0,0
01/05/2000,1.0298,1.0402,1.0284,1.0322,0,0
01/06/2000,1.0322,1.0415,1.0272,1.032,0,0
01/07/2000,1.0321,1.0325,1.026,1.0293,0,0
01/10/2000,1.03,1.0302,1.0211,1.0247,0,0
01/11/2000,1.025,1.0341,1.0246,1.0333,0,0
01/12/2000,1.0335,1.037,1.0261,1.0303,0,0
01/13/2000,1.0304,1.0316,1.0237,1.0263,0,0
01/14/2000,1.0262,1.0275,1.0113,1.0135,0,0
01/17/2000,1.0123,1.0148,1.0069,1.0121,0,0
01/18/2000,1.0122,1.0156,1.0072,1.0149,0,0
01/19/2000,1.0148,1.0165,1.0085,1.0124,0,0
01/20/2000,1.0123,1.0188,1.0073,1.0168,0,0
01/21/2000,1.0167,1.0193,1.0019,1.0087,0,0
01/24/2000,1.003,1.0077,0.9997,1.0068,0,0
01/25/2000,1.0067,1.0096,0.9992,1.0015,0,0
01/26/2000,1.0014,1.0055,0.9994,1.0001,0,0
01/27/2000,1,1.003,0.9868,0.9886,0,0
01/28/2000,0.9887,0.9895,0.9736,0.9765,0,0
01/31/2000,0.9788,0.9829,0.9667,0.9715,0,0
02/01/2000,0.9712,0.9782,0.9667,0.9715,0,0
02/02/2000,0.9717,0.9808,0.9694,0.9769,0,0
02/03/2000,0.9768,0.9947,0.971,0.9898,0,0
02/04/2000,0.9897,0.994,0.9747,0.9839,0,0
02/07/2000,0.9819,0.9827,0.9754,0.9807,0,0
02/08/2000,0.9811,0.9914,0.9786,0.9859,0,0
02/09/2000,0.9859,0.9971,0.9856,0.993,0,0
02/10/2000,0.9932,0.9962,0.9831,0.9858,0,0
02/11/2000,0.9859,0.9886,0.9786,0.9884,0,0
02/14/2000,0.9872,0.9916,0.9776,0.9787,0,0
02/15/2000,0.9786,0.9862,0.9763,0.9815,0,0
02/16/2000,0.9813,0.9878,0.979,0.9863,0,0
02/17/2000,0.9862,0.9958,0.9837,0.9868,0,0
02/18/2000,0.9867,0.9902,0.9809,0.9847,0,0
02/21/2000,0.9848,0.9894,0.9843,0.9889,0,0
02/22/2000,0.9891,1.0081,0.9887,1.0048,0,0
02/23/2000,1.0049,1.0089,1.0011,1.0027,0,0
02/24/2000,1.0027,1.0042,0.9888,0.992,0,0
02/25/2000,0.992,0.993,0.9722,0.9739,0,0
02/28/2000,0.9728,0.9733,0.9601,0.9673,0,0
02/29/2000,0.9675,0.9872,0.9622,0.9628,0,0
03/01/2000,0.9629,0.9767,0.9626,0.97,0,0
03/02/2000,0.97,0.9793,0.9615,0.9634,0,0
03/03/2000,0.9633,0.9678,0.9577,0.9611,0,0
03/06/2000,0.9573,0.9672,0.9559,0.9583,0,0
03/07/2000,0.9582,0.9624,0.9525,0.9589,0,0
03/08/2000,0.9588,0.9639,0.9521,0.9639,0,0
03/09/2000,0.9638,0.9698,0.9595,0.9668,0,0
03/10/2000,0.9667,0.969,0.9599,0.9637,0,0
03/13/2000,0.9628,0.973,0.9617,0.9641,0,0
03/14/2000,0.9642,0.9692,0.959,0.9681,0,0
03/15/2000,0.968,0.9714,0.964,0.9652,0,0
03/16/2000,0.9653,0.974,0.9649,0.9713,0,0
03/17/2000,0.9714,0.9732,0.9657,0.972,0,0
03/20/2000,0.9712,0.9746,0.9684,0.9734,0,0
03/21/2000,0.9732,0.974,0.9573,0.9585,0,0
03/22/2000,0.9586,0.9632,0.9578,0.961,0,0
03/23/2000,0.961,0.973,0.9601,0.9719,0,0
03/24/2000,0.9718,0.9785,0.9672,0.9785,0,0
03/27/2000,0.977,0.979,0.9632,0.9669,0,0
03/28/2000,0.9668,0.9702,0.9589,0.9595,0,0
03/29/2000,0.9596,0.9603,0.9478,0.9527,0,0
03/30/2000,0.953,0.9632,0.951,0.9625,0,0
03/31/2000,0.9624,0.9625,0.9528,0.9553,0,0
04/03/2000,0.9566,0.9606,0.9502,0.9546,0,0
04/04/2000,0.9549,0.9749,0.9515,0.9617,0,0
04/05/2000,0.9614,0.9712,0.9594,0.9607,0,0
04/06/2000,0.9606,0.9642,0.9565,0.9575,0,0
04/07/2000,0.9577,0.9609,0.9536,0.9545,0,0
04/10/2000,0.9545,0.963,0.9534,0.962,0,0
04/11/2000,0.962,0.9649,0.9562,0.9593,0,0
04/12/2000,0.9594,0.9607,0.9521,0.9586,0,0
04/13/2000,0.9586,0.9602,0.9513,0.9528,0,0
04/14/2000,0.9528,0.9632,0.951,0.9613,0,0
04/17/2000,0.9658,0.9679,0.9456,0.9478,0,0
04/18/2000,0.9477,0.9521,0.944,0.9454,0,0
04/19/2000,0.9454,0.9491,0.9355,0.9397,0,0
04/20/2000,0.9399,0.9425,0.9353,0.938,0,0
04/21/2000,0.9379,0.94,0.9362,0.9385,0,0
04/24/2000,0.9372,0.9451,0.9369,0.9394,0,0
04/25/2000,0.9392,0.9397,0.9163,0.9222,0,0
04/26/2000,0.9219,0.9249,0.9175,0.9237,0,0
04/27/2000,0.9236,0.9249,0.9059,0.9114,0,0
04/28/2000,0.9115,0.9137,0.903,0.9119,0,0
05/01/2000,0.9118,0.9174,0.9071,0.9159,0,0
05/02/2000,0.916,0.9175,0.9037,0.9098,0,0
05/03/2000,0.9098,0.9105,0.8887,0.8951,0,0
05/04/2000,0.8951,0.8973,0.8847,0.8913,0,0
05/05/2000,0.8913,0.9011,0.8903,0.8969,0,0
05/08/2000,0.8984,0.9047,0.8914,0.8977,0,0
05/09/2000,0.8979,0.9093,0.8945,0.9075,0,0
05/10/2000,0.9074,0.9132,0.9032,0.9045,0,0
05/11/2000,0.9044,0.911,0.8988,0.9023,0,0
05/12/2000,0.9024,0.9201,0.8979,0.9185,0,0
05/15/2000,0.9184,0.919,0.9063,0.9077,0,0
05/16/2000,0.9075,0.9108,0.8996,0.9006,0,0
05/17/2000,0.9007,0.903,0.8891,0.8951,0,0
05/18/2000,0.8952,0.8971,0.8905,0.8954,0,0
05/19/2000,0.8955,0.8998,0.8844,0.897,0,0
05/22/2000,0.8978,0.9073,0.8952,0.903,0,0
05/23/2000,0.9029,0.9156,0.9018,0.9072,0,0
05/24/2000,0.9073,0.913,0.9025,0.9032,0,0
05/25/2000,0.9033,0.9137,0.8978,0.9127,0,0
05/26/2000,0.9126,0.9336,0.911,0.9315,0,0
05/29/2000,0.9304,0.933,0.9238,0.9273,0,0
05/30/2000,0.9274,0.9412,0.9242,0.9296,0,0
05/31/2000,0.9297,0.9382,0.9266,0.9362,0,0
06/01/2000,0.9363,0.9379,0.9284,0.9318,0,0
06/02/2000,0.9319,0.9498,0.9297,0.9458,0,0
06/05/2000,0.9458,0.9495,0.9411,0.9467,0,0
06/06/2000,0.9467,0.9599,0.9449,0.9542,0,0
06/07/2000,0.9547,0.9629,0.953,0.9597,0,0
06/08/2000,0.9594,0.97,0.9508,0.9544,0,0
06/09/2000,0.9542,0.957,0.9457,0.9533,0,0
06/12/2000,0.9536,0.9564,0.949,0.9537,0,0
06/13/2000,0.9537,0.9628,0.952,0.959,0,0
06/14/2000,0.9591,0.9654,0.9569,0.9576,0,0
06/15/2000,0.9579,0.9604,0.95,0.9541,0,0
06/16/2000,0.954,0.966,0.9496,0.9643,0,0
06/19/2000,0.964,0.9693,0.9562,0.9577,0,0
06/20/2000,0.9578,0.9621,0.9529,0.9543,0,0
06/21/2000,0.9543,0.9545,0.943,0.9453,0,0
06/22/2000,0.9452,0.9475,0.9348,0.9367,0,0
06/23/2000,0.9366,0.9431,0.9338,0.9362,0,0
06/26/2000,0.9356,0.9397,0.9296,0.9374,0,0
06/27/2000,0.9374,0.9471,0.9352,0.9458,0,0
06/28/2000,0.9457,0.9468,0.9398,0.9427,0,0
06/29/2000,0.9429,0.9537,0.9413,0.9508,0,0
06/30/2000,0.9509,0.9603,0.9504,0.9523,0,0
07/03/2000,0.9523,0.9547,0.9481,0.9508,0,0
07/04/2000,0.9508,0.9525,0.9463,0.9512,0,0
07/05/2000,0.9509,0.9573,0.9508,0.9528,0,0
07/06/2000,0.9529,0.9599,0.9495,0.9499,0,0
07/07/2000,0.9497,0.9528,0.9458,0.9477,0,0
07/10/2000,0.9487,0.9556,0.9477,0.9547,0,0
07/11/2000,0.9546,0.9566,0.949,0.9527,0,0
07/12/2000,0.9527,0.953,0.9391,0.9422,0,0
07/13/2000,0.9421,0.9424,0.9327,0.9367,0,0
07/14/2000,0.9367,0.9398,0.9317,0.9383,0,0
07/17/2000,0.9382,0.9401,0.9338,0.9361,0,0
07/18/2000,0.9363,0.9367,0.9228,0.9244,0,0
07/19/2000,0.9244,0.9263,0.9192,0.9251,0,0
07/20/2000,0.925,0.9345,0.9201,0.9326,0,0
07/21/2000,0.9325,0.9382,0.9312,0.9362,0,0
07/24/2000,0.936,0.9378,0.9309,0.9328,0,0
07/25/2000,0.9327,0.9431,0.9317,0.9389,0,0
07/26/2000,0.9391,0.945,0.9382,0.9434,0,0
07/27/2000,0.9433,0.9444,0.9312,0.9314,0,0
07/28/2000,0.9315,0.9337,0.9221,0.9225,0,0
07/31/2000,0.9238,0.9294,0.9219,0.9268,0,0
08/01/2000,0.9267,0.9293,0.913,0.9149,0,0
08/02/2000,0.915,0.9192,0.9113,0.9151,0,0
08/03/2000,0.9149,0.9176,0.8998,0.9066,0,0
08/04/2000,0.9066,0.9101,0.9011,0.9073,0,0
08/07/2000,0.9079,0.9112,0.9052,0.9073,0,0
08/08/2000,0.9074,0.909,0.8984,0.9024,0,0
08/09/2000,0.9025,0.9034,0.8963,0.9006,0,0
08/10/2000,0.9007,0.9098,0.9005,0.9083,0,0
08/11/2000,0.9084,0.914,0.9024,0.9033,0,0
08/14/2000,0.9037,0.9071,0.9,0.9064,0,0
08/15/2000,0.9064,0.9141,0.9057,0.9125,0,0
08/16/2000,0.9124,0.9178,0.9062,0.9159,0,0
08/17/2000,0.9157,0.9176,0.9115,0.9165,0,0
08/18/2000,0.9164,0.9184,0.9057,0.9068,0,0
08/21/2000,0.9075,0.9079,0.9008,0.9026,0,0
08/22/2000,0.9026,0.9038,0.8945,0.8969,0,0
08/23/2000,0.8971,0.9036,0.8909,0.9026,0,0
08/24/2000,0.9025,0.9052,0.8992,0.9016,0,0
08/25/2000,0.9017,0.9073,0.8974,0.9022,0,0
08/28/2000,0.9033,0.9045,0.8986,0.9,0,0
08/29/2000,0.8996,0.9023,0.8913,0.893,0,0
08/30/2000,0.8931,0.8957,0.8867,0.8949,0,0
08/31/2000,0.8947,0.8971,0.8841,0.889,0,0
09/01/2000,0.889,0.9017,0.8875,0.9003,0,0
09/04/2000,0.8997,0.904,0.8964,0.8987,0,0
09/05/2000,0.8982,0.8992,0.8849,0.8897,0,0
09/06/2000,0.8899,0.8899,0.8685,0.8716,0,0
09/07/2000,0.8717,0.8763,0.8635,0.8722,0,0
09/08/2000,0.8723,0.8748,0.864,0.8659,0,0
09/11/2000,0.864,0.8725,0.8565,0.8598,0,0
09/12/2000,0.8596,0.869,0.8543,0.8643,0,0
09/13/2000,0.8642,0.8705,0.8579,0.8601,0,0
09/14/2000,0.86,0.8719,0.8561,0.8643,0,0
09/15/2000,0.8645,0.8699,0.8522,0.8529,0,0
09/18/2000,0.8536,0.8575,0.8512,0.8543,0,0
09/19/2000,0.8543,0.8565,0.8476,0.8517,0,0
09/20/2000,0.8513,0.8525,0.8439,0.8498,0,0
09/21/2000,0.8499,0.8619,0.8459,0.8605,0,0
09/22/2000,0.8603,0.8808,0.8573,0.8767,0,0
09/25/2000,0.8806,0.8829,0.8712,0.8745,0,0
09/26/2000,0.8744,0.8839,0.8727,0.8832,0,0
09/27/2000,0.8832,0.8886,0.8783,0.8837,0,0
09/28/2000,0.8836,0.8865,0.8771,0.8815,0,0
09/29/2000,0.8816,0.8849,0.8748,0.8843,0,0
10/02/2000,0.8836,0.8858,0.8761,0.8773,0,0
10/03/2000,0.8773,0.879,0.8728,0.8758,0,0
10/04/2000,0.8758,0.878,0.8717,0.8746,0,0
10/05/2000,0.8746,0.8789,0.8678,0.8693,0,0
10/06/2000,0.8694,0.8742,0.8665,0.8695,0,0
10/09/2000,0.8689,0.8712,0.8666,0.8678,0,0
10/10/2000,0.8674,0.8746,0.8659,0.8718,0,0
10/11/2000,0.8718,0.8768,0.864,0.8658,0,0
10/12/2000,0.8661,0.8682,0.8612,0.863,0,0
10/13/2000,0.8631,0.866,0.8528,0.8565,0,0
10/16/2000,0.8541,0.8561,0.8459,0.8506,0,0
10/17/2000,0.8507,0.8565,0.8475,0.8541,0,0
10/18/2000,0.8541,0.8573,0.8326,0.8393,0,0
10/19/2000,0.8394,0.8446,0.8383,0.8433,0,0
10/20/2000,0.8432,0.8483,0.8351,0.842,0,0
10/23/2000,0.8399,0.8424,0.8346,0.8363,0,0
10/24/2000,0.8363,0.8399,0.8344,0.8364,0,0
10/25/2000,0.8361,0.8387,0.8247,0.8282,0,0
10/26/2000,0.8281,0.8326,0.8227,0.8308,0,0
10/27/2000,0.8309,0.8443,0.8285,0.8387,0,0
10/30/2000,0.8411,0.853,0.8389,0.8401,0,0
10/31/2000,0.84,0.85,0.8383,0.8494,0,0
11/01/2000,0.8493,0.862,0.847,0.8603,0,0
11/02/2000,0.8602,0.8667,0.8554,0.8578,0,0
11/03/2000,0.8578,0.8796,0.8577,0.867,0,0
11/06/2000,0.8667,0.8732,0.8557,0.863,0,0
11/07/2000,0.8629,0.8666,0.8576,0.8607,0,0
11/08/2000,0.8607,0.8693,0.8516,0.8549,0,0
11/09/2000,0.855,0.8676,0.8517,0.8666,0,0
11/10/2000,0.8667,0.8706,0.8589,0.8607,0,0
11/13/2000,0.8624,0.8665,0.8556,0.8576,0,0
11/14/2000,0.8579,0.8618,0.8549,0.8578,0,0
11/15/2000,0.8578,0.8631,0.8553,0.8578,0,0
11/16/2000,0.8579,0.8599,0.851,0.8536,0,0
11/17/2000,0.8537,0.8578,0.8472,0.8475,0,0
11/20/2000,0.8489,0.8523,0.8463,0.8514,0,0
11/21/2000,0.8515,0.8536,0.8416,0.8438,0,0
11/22/2000,0.8439,0.8486,0.8411,0.8451,0,0
11/23/2000,0.8449,0.846,0.8372,0.8398,0,0
11/24/2000,0.8399,0.8459,0.8374,0.8381,0,0
11/27/2000,0.8393,0.8542,0.8386,0.8523,0,0
11/28/2000,0.8522,0.8582,0.8502,0.8563,0,0
11/29/2000,0.8563,0.8661,0.8559,0.8573,0,0
11/30/2000,0.8575,0.8738,0.8567,0.8724,0,0
12/01/2000,0.8725,0.8798,0.8701,0.8787,0,0
12/04/2000,0.8788,0.8932,0.8754,0.8853,0,0
12/05/2000,0.8855,0.8908,0.8783,0.8798,0,0
12/06/2000,0.8799,0.8927,0.877,0.8914,0,0
12/07/2000,0.8915,0.8976,0.8852,0.8877,0,0
12/08/2000,0.8876,0.8916,0.8809,0.8878,0,0
12/11/2000,0.8824,0.8864,0.8749,0.8776,0,0
12/12/2000,0.8775,0.884,0.8752,0.88,0,0
12/13/2000,0.8801,0.8828,0.8715,0.8775,0,0
12/14/2000,0.8777,0.8933,0.8752,0.8915,0,0
12/15/2000,0.8915,0.9002,0.8902,0.8955,0,0
12/18/2000,0.8948,0.9017,0.8921,0.8955,0,0
12/19/2000,0.8952,0.8969,0.8879,0.8954,0,0
12/20/2000,0.8955,0.91,0.8947,0.9088,0,0
12/21/2000,0.9089,0.9171,0.9059,0.9157,0,0
12/22/2000,0.9163,0.9262,0.9143,0.9232,0,0
12/25/2000,0.9236,0.928,0.9197,0.9259,0,0
12/26/2000,0.9258,0.9327,0.9234,0.9302,0,0
12/27/2000,0.9301,0.934,0.9273,0.9317,0,0
12/28/2000,0.9316,0.9317,0.9247,0.9289,0,0
12/29/2000,0.9288,0.943,0.9279,0.9418,0,0
01/01/2001,0.9422,0.9429,0.939,0.9408,0,0
01/02/2001,0.9409,0.9519,0.9367,0.9509,0,0
01/03/2001,0.9508,0.9573,0.9262,0.9285,0,0
01/04/2001,0.9285,0.954,0.9283,0.9532,0,0
01/05/2001,0.9533,0.9596,0.9463,0.956,0,0
01/08/2001,0.9587,0.9592,0.9458,0.9468,0,0
01/09/2001,0.9467,0.948,0.9383,0.9435,0,0
01/10/2001,0.9437,0.9467,0.9362,0.9368,0,0
01/11/2001,0.9366,0.9558,0.9366,0.9513,0,0
01/12/2001,0.9511,0.958,0.9468,0.9547,0,0
01/15/2001,0.9502,0.9512,0.9409,0.9424,0,0
01/16/2001,0.9423,0.9435,0.9372,0.9424,0,0
01/17/2001,0.9426,0.9448,0.9288,0.9365,0,0
01/18/2001,0.9364,0.9464,0.9359,0.9429,0,0
01/19/2001,0.9429,0.9504,0.9332,0.9342,0,0
01/22/2001,0.9353,0.9405,0.9268,0.9389,0,0
01/23/2001,0.939,0.9452,0.9343,0.9352,0,0
01/24/2001,0.9352,0.9373,0.9209,0.9238,0,0
01/25/2001,0.924,0.9257,0.9115,0.9246,0,0
01/26/2001,0.9247,0.9317,0.9198,0.9243,0,0
01/29/2001,0.9238,0.9262,0.9157,0.9181,0,0
01/30/2001,0.918,0.9284,0.9143,0.9266,0,0
01/31/2001,0.9265,0.938,0.9252,0.9375,0,0
02/01/2001,0.9373,0.9445,0.9362,0.9375,0,0
02/02/2001,0.9375,0.942,0.9317,0.9361,0,0
02/05/2001,0.9364,0.9441,0.9362,0.9377,0,0
02/06/2001,0.9376,0.9387,0.9281,0.9309,0,0
02/07/2001,0.9307,0.935,0.9258,0.9286,0,0
02/08/2001,0.9287,0.9301,0.915,0.9188,0,0
02/09/2001,0.9187,0.9275,0.9132,0.9246,0,0
02/12/2001,0.9251,0.9331,0.9247,0.9318,0,0
02/13/2001,0.9319,0.933,0.9171,0.9202,0,0
02/14/2001,0.9202,0.922,0.9165,0.9181,0,0
02/15/2001,0.9182,0.9196,0.9026,0.9054,0,0
02/16/2001,0.9054,0.9178,0.905,0.915,0,0
02/19/2001,0.9124,0.9236,0.9121,0.9213,0,0
02/20/2001,0.9213,0.9241,0.9049,0.9092,0,0
02/21/2001,0.9095,0.9184,0.9057,0.91,0,0
02/22/2001,0.91,0.9131,0.9014,0.9051,0,0
02/23/2001,0.905,0.9208,0.9027,0.9193,0,0
02/26/2001,0.9174,0.9187,0.9077,0.9085,0,0
02/27/2001,0.9084,0.9211,0.9082,0.918,0,0
02/28/2001,0.9179,0.9259,0.916,0.9228,0,0
03/01/2001,0.9229,0.9322,0.9224,0.9311,0,0
03/02/2001,0.931,0.9382,0.9287,0.9355,0,0
03/05/2001,0.9353,0.9356,0.9264,0.9268,0,0
03/06/2001,0.9269,0.935,0.9252,0.9333,0,0
03/07/2001,0.9335,0.9373,0.9264,0.9289,0,0
03/08/2001,0.9289,0.9341,0.9272,0.9329,0,0
03/09/2001,0.933,0.9375,0.9294,0.9338,0,0
03/12/2001,0.932,0.9344,0.9257,0.9291,0,0
03/13/2001,0.9295,0.9304,0.9126,0.9144,0,0
03/14/2001,0.9143,0.9214,0.9079,0.9108,0,0
03/15/2001,0.911,0.9132,0.8952,0.899,0,0
03/16/2001,0.8987,0.9005,0.8915,0.897,0,0
03/19/2001,0.8969,0.9021,0.8932,0.899,0,0
03/20/2001,0.8991,0.9127,0.8987,0.9117,0,0
03/21/2001,0.9117,0.9126,0.893,0.8957,0,0
03/22/2001,0.8956,0.8968,0.8834,0.8876,0,0
03/23/2001,0.8875,0.8969,0.8853,0.889,0,0
03/26/2001,0.89,0.8975,0.8884,0.8969,0,0
03/27/2001,0.8968,0.8993,0.8897,0.8931,0,0
03/28/2001,0.8932,0.895,0.8845,0.8866,0,0
03/29/2001,0.8868,0.8887,0.8797,0.8825,0,0
03/30/2001,0.8824,0.8873,0.8749,0.876,0,0
04/02/2001,0.8746,0.8838,0.8742,0.8809,0,0
04/03/2001,0.8808,0.8997,0.8803,0.8969,0,0
04/04/2001,0.8968,0.9052,0.8934,0.9012,0,0
04/05/2001,0.9013,0.9093,0.8941,0.8966,0,0
04/06/2001,0.8967,0.9051,0.8923,0.9043,0,0
04/09/2001,0.9038,0.905,0.896,0.8967,0,0
04/10/2001,0.8971,0.8994,0.8865,0.8886,0,0
04/11/2001,0.889,0.8917,0.8809,0.8886,0,0
04/12/2001,0.8887,0.8945,0.8836,0.892,0,0
04/13/2001,0.8921,0.8937,0.8879,0.8883,0,0
04/16/2001,0.8891,0.8904,0.8827,0.8887,0,0
04/17/2001,0.8887,0.8912,0.8775,0.8826,0,0
04/18/2001,0.8829,0.8899,0.8706,0.8837,0,0
04/19/2001,0.8839,0.8988,0.8807,0.8968,0,0
04/20/2001,0.8969,0.9048,0.8951,0.9018,0,0
04/23/2001,0.9024,0.9083,0.8946,0.8977,0,0
04/24/2001,0.8978,0.9021,0.893,0.8947,0,0
04/25/2001,0.8946,0.9004,0.8908,0.8977,0,0
04/26/2001,0.8973,0.9045,0.8946,0.9031,0,0
04/27/2001,0.903,0.9055,0.8887,0.892,0,0
04/30/2001,0.891,0.8928,0.885,0.8885,0,0
05/01/2001,0.8888,0.8942,0.8855,0.8932,0,0
05/02/2001,0.8928,0.8979,0.8884,0.8963,0,0
05/03/2001,0.8962,0.8977,0.8881,0.8901,0,0
05/04/2001,0.8897,0.9009,0.8891,0.8926,0,0
05/07/2001,0.8927,0.8937,0.8896,0.8911,0,0
05/08/2001,0.891,0.8916,0.8823,0.8848,0,0
05/09/2001,0.8846,0.8869,0.881,0.8865,0,0
05/10/2001,0.8864,0.8924,0.8782,0.8818,0,0
05/11/2001,0.8818,0.8825,0.8736,0.8751,0,0
05/14/2001,0.8752,0.8761,0.8725,0.8742,0,0
05/15/2001,0.8744,0.8799,0.8731,0.8781,0,0
05/16/2001,0.8779,0.8868,0.8743,0.8839,0,0
05/17/2001,0.884,0.8881,0.8791,0.8824,0,0
05/18/2001,0.8825,0.8832,0.8754,0.8786,0,0
05/21/2001,0.8803,0.882,0.874,0.8766,0,0
05/22/2001,0.8765,0.8776,0.8626,0.8644,0,0
05/23/2001,0.8641,0.8665,0.8547,0.8556,0,0
05/24/2001,0.8558,0.8613,0.8494,0.8577,0,0
05/25/2001,0.8576,0.8629,0.8536,0.8613,0,0
05/28/2001,0.8596,0.8609,0.8576,0.8601,0,0
05/29/2001,0.86,0.8614,0.8527,0.8557,0,0
05/30/2001,0.8555,0.8592,0.8535,0.8553,0,0
05/31/2001,0.8552,0.857,0.8439,0.8455,0,0
06/01/2001,0.8461,0.8497,0.8431,0.8478,0,0
06/04/2001,0.8471,0.854,0.844,0.8462,0,0
06/05/2001,0.8463,0.8549,0.8424,0.8537,0,0
06/06/2001,0.8539,0.8569,0.8445,0.8469,0,0
06/07/2001,0.8466,0.852,0.8456,0.8509,0,0
06/08/2001,0.851,0.8519,0.8457,0.8515,0,0
06/11/2001,0.8499,0.8542,0.841,0.8436,0,0
06/12/2001,0.8436,0.854,0.8414,0.8533,0,0
06/13/2001,0.8533,0.8568,0.851,0.8547,0,0
06/14/2001,0.8546,0.8635,0.8486,0.8624,0,0
06/15/2001,0.8623,0.8674,0.8599,0.8613,0,0
06/18/2001,0.8625,0.8647,0.8575,0.86,0,0
06/19/2001,0.8599,0.8605,0.8525,0.8541,0,0
06/20/2001,0.8542,0.8558,0.8495,0.855,0,0
06/21/2001,0.8547,0.8586,0.8512,0.8541,0,0
06/22/2001,0.8538,0.8579,0.851,0.8576,0,0
06/25/2001,0.8569,0.8628,0.8564,0.8591,0,0
06/26/2001,0.8591,0.8653,0.8584,0.8637,0,0
06/27/2001,0.8636,0.8661,0.8581,0.8599,0,0
06/28/2001,0.8602,0.8616,0.843,0.8442,0,0
06/29/2001,0.8442,0.8508,0.8435,0.8494,0,0
07/02/2001,0.8497,0.8506,0.8439,0.8473,0,0
07/03/2001,0.8473,0.8509,0.8454,0.8482,0,0
07/04/2001,0.8483,0.8492,0.8429,0.8461,0,0
07/05/2001,0.8463,0.8481,0.8353,0.8364,0,0
07/06/2001,0.8364,0.8486,0.8346,0.8486,0,0
07/09/2001,0.8467,0.8524,0.8444,0.8496,0,0
07/10/2001,0.8498,0.8575,0.8487,0.8552,0,0
07/11/2001,0.8554,0.8644,0.8532,0.8566,0,0
07/12/2001,0.8566,0.8583,0.8504,0.8537,0,0
07/13/2001,0.8536,0.8562,0.8507,0.8545,0,0
07/16/2001,0.8545,0.8593,0.8515,0.8528,0,0
07/17/2001,0.8527,0.861,0.8488,0.86,0,0
07/18/2001,0.8603,0.8744,0.8568,0.8727,0,0
07/19/2001,0.8727,0.8782,0.868,0.8717,0,0
07/20/2001,0.8716,0.8788,0.8702,0.8716,0,0
07/23/2001,0.8707,0.8722,0.8649,0.8694,0,0
07/24/2001,0.8692,0.8772,0.8685,0.8733,0,0
07/25/2001,0.8735,0.8815,0.8714,0.8807,0,0
07/26/2001,0.8806,0.8825,0.8746,0.8782,0,0
07/27/2001,0.878,0.8808,0.8721,0.8774,0,0
07/30/2001,0.8759,0.8773,0.8723,0.8742,0,0
07/31/2001,0.8742,0.8777,0.8723,0.8762,0,0
08/01/2001,0.8762,0.8827,0.8761,0.8811,0,0
08/02/2001,0.8811,0.8841,0.8783,0.8834,0,0
08/03/2001,0.8834,0.8872,0.8754,0.8844,0,0
08/06/2001,0.8837,0.8837,0.8784,0.8807,0,0
08/07/2001,0.8808,0.881,0.8751,0.8764,0,0
08/08/2001,0.8764,0.8815,0.8742,0.8814,0,0
08/09/2001,0.8814,0.8941,0.88,0.8923,0,0
08/10/2001,0.8923,0.8957,0.8911,0.8935,0,0
08/13/2001,0.8936,0.9006,0.8922,0.8969,0,0
08/14/2001,0.8969,0.9035,0.8939,0.9023,0,0
08/15/2001,0.9022,0.915,0.902,0.9136,0,0
08/16/2001,0.9136,0.92,0.9092,0.9113,0,0
08/17/2001,0.9113,0.9178,0.9103,0.917,0,0
08/20/2001,0.9171,0.9202,0.9108,0.9127,0,0
08/21/2001,0.9127,0.918,0.9084,0.9176,0,0
08/22/2001,0.9176,0.9238,0.9121,0.9132,0,0
08/23/2001,0.9132,0.9166,0.9098,0.9143,0,0
08/24/2001,0.9143,0.9166,0.9077,0.9126,0,0
08/27/2001,0.9132,0.9132,0.9083,0.911,0,0
08/28/2001,0.911,0.9133,0.9028,0.9122,0,0
08/29/2001,0.9122,0.9147,0.9057,0.9073,0,0
08/30/2001,0.9073,0.9181,0.9065,0.9158,0,0
08/31/2001,0.9158,0.9196,0.9066,0.9116,0,0
09/03/2001,0.9113,0.9117,0.9068,0.9068,0,0
09/04/2001,0.9068,0.9068,0.8852,0.8877,0,0
09/05/2001,0.8877,0.891,0.8842,0.8868,0,0
09/06/2001,0.8868,0.8966,0.8824,0.8955,0,0
09/07/2001,0.8955,0.9064,0.8929,0.9051,0,0
09/10/2001,0.9064,0.9076,0.8969,0.898,0,0
09/11/2001,0.898,0.9166,0.8954,0.9089,0,0
09/12/2001,0.9089,0.9149,0.9012,0.9068,0,0
09/13/2001,0.9068,0.9122,0.905,0.9118,0,0
09/14/2001,0.9118,0.9246,0.9085,0.9212,0,0
09/17/2001,0.9213,0.9332,0.9172,0.9232,0,0
09/18/2001,0.9232,0.9281,0.9188,0.9269,0,0
09/19/2001,0.9269,0.9323,0.923,0.927,0,0
09/20/2001,0.927,0.9292,0.9229,0.9264,0,0
09/21/2001,0.9264,0.9265,0.9085,0.9131,0,0
09/24/2001,0.9135,0.9199,0.9106,0.916,0,0
09/25/2001,0.916,0.9244,0.9147,0.9227,0,0
09/26/2001,0.9228,0.9242,0.9195,0.9226,0,0
09/27/2001,0.9226,0.9228,0.916,0.9179,0,0
09/28/2001,0.9179,0.9179,0.9081,0.9104,0,0
10/01/2001,0.9098,0.9176,0.9064,0.9167,0,0
10/02/2001,0.9167,0.9195,0.9134,0.9175,0,0
10/03/2001,0.9175,0.9231,0.9124,0.9143,0,0
10/04/2001,0.9143,0.9184,0.9112,0.9175,0,0
10/05/2001,0.9175,0.9205,0.9156,0.9182,0,0
10/08/2001,0.919,0.9246,0.9165,0.9204,0,0
10/09/2001,0.9204,0.9222,0.9123,0.9133,0,0
10/10/2001,0.9133,0.9158,0.91,0.9102,0,0
10/11/2001,0.9102,0.9119,0.899,0.9024,0,0
10/12/2001,0.9024,0.9123,0.9012,0.9088,0,0
10/15/2001,0.9122,0.9136,0.9064,0.9078,0,0
10/16/2001,0.9078,0.9111,0.9037,0.9077,0,0
10/17/2001,0.9077,0.9082,0.9012,0.9023,0,0
10/18/2001,0.9023,0.9054,0.8998,0.9027,0,0
10/19/2001,0.9027,0.9032,0.8964,0.8991,0,0
10/22/2001,0.8981,0.9002,0.8895,0.8914,0,0
10/23/2001,0.8913,0.8924,0.8868,0.8903,0,0
10/24/2001,0.8904,0.8945,0.8901,0.8931,0,0
10/25/2001,0.8931,0.8978,0.8873,0.8924,0,0
10/26/2001,0.8924,0.8951,0.8904,0.8917,0,0
10/29/2001,0.8943,0.9054,0.893,0.9048,0,0
10/30/2001,0.9048,0.9101,0.9036,0.906,0,0
10/31/2001,0.906,0.9075,0.8986,0.8997,0,0
11/01/2001,0.8997,0.9117,0.8994,0.9023,0,0
11/02/2001,0.9023,0.9068,0.9005,0.9023,0,0
11/05/2001,0.8995,0.8998,0.8944,0.8972,0,0
11/06/2001,0.8972,0.8992,0.8938,0.8943,0,0
11/07/2001,0.8943,0.9046,0.894,0.898,0,0
11/08/2001,0.898,0.8993,0.8906,0.8927,0,0
11/09/2001,0.8927,0.8944,0.8892,0.8937,0,0
11/12/2001,0.8936,0.9014,0.8913,0.8938,0,0
11/13/2001,0.8938,0.8938,0.8791,0.8811,0,0
11/14/2001,0.8812,0.8841,0.8771,0.8825,0,0
11/15/2001,0.8825,0.8851,0.8804,0.8811,0,0
11/16/2001,0.8811,0.8862,0.8811,0.884,0,0
11/19/2001,0.8842,0.885,0.8765,0.8783,0,0
11/20/2001,0.8781,0.8841,0.8779,0.8833,0,0
11/21/2001,0.8833,0.8834,0.8753,0.8776,0,0
11/22/2001,0.8775,0.8786,0.8762,0.878,0,0
11/23/2001,0.8781,0.8808,0.8738,0.8773,0,0
11/26/2001,0.8783,0.8829,0.878,0.8805,0,0
11/27/2001,0.8804,0.8837,0.877,0.8831,0,0
11/28/2001,0.8831,0.8884,0.8819,0.8874,0,0
11/29/2001,0.8872,0.8919,0.8858,0.8861,0,0
11/30/2001,0.8863,0.8979,0.8848,0.8952,0,0
12/03/2001,0.8952,0.8966,0.889,0.8904,0,0
12/04/2001,0.8904,0.8919,0.8886,0.8903,0,0
12/05/2001,0.8903,0.8937,0.8846,0.8878,0,0
12/06/2001,0.8878,0.8951,0.8864,0.8936,0,0
12/07/2001,0.8937,0.8943,0.8884,0.8897,0,0
12/10/2001,0.8891,0.8914,0.8841,0.8908,0,0
12/11/2001,0.8908,0.8932,0.8883,0.8923,0,0
12/12/2001,0.8922,0.8986,0.8922,0.8974,0,0
12/13/2001,0.8975,0.899,0.892,0.8928,0,0
12/14/2001,0.8928,0.9051,0.8926,0.9041,0,0
12/17/2001,0.9037,0.9081,0.9013,0.9016,0,0
12/18/2001,0.9016,0.9039,0.8996,0.9021,0,0
12/19/2001,0.9021,0.9026,0.8952,0.8998,0,0
12/20/2001,0.8998,0.9006,0.8961,0.9004,0,0
12/21/2001,0.9004,0.9012,0.8856,0.8871,0,0
12/24/2001,0.8884,0.8905,0.8739,0.8768,0,0
12/26/2001,0.8792,0.881,0.8766,0.8796,0,0
12/27/2001,0.8797,0.8866,0.8773,0.8828,0,0
12/28/2001,0.8828,0.8836,0.879,0.8836,0,0
12/31/2001,0.8839,0.8916,0.8826,0.891,0,0
01/02/2002,0.8996,0.9062,0.8995,0.9038,0,0
01/03/2002,0.9039,0.9053,0.8975,0.8992,0,0
01/04/2002,0.899,0.8997,0.8937,0.895,0,0
01/07/2002,0.896,0.8993,0.888,0.8928,0,0
01/08/2002,0.8928,0.8947,0.888,0.8944,0,0
01/09/2002,0.8944,0.8946,0.8865,0.8915,0,0
01/10/2002,0.8916,0.8935,0.89,0.8919,0,0
01/11/2002,0.8919,0.8926,0.8895,0.8918,0,0
01/14/2002,0.8942,0.8951,0.8913,0.8939,0,0
01/15/2002,0.894,0.894,0.8818,0.8838,0,0
01/16/2002,0.8839,0.8845,0.8801,0.8845,0,0
01/17/2002,0.8845,0.8845,0.8791,0.8811,0,0
01/18/2002,0.8811,0.8846,0.8796,0.8841,0,0
01/21/2002,0.8859,0.8862,0.8825,0.8832,0,0
01/22/2002,0.8832,0.8881,0.8811,0.8881,0,0
01/23/2002,0.8886,0.8887,0.8767,0.8776,0,0
01/24/2002,0.8776,0.8788,0.8751,0.8774,0,0
01/25/2002,0.8774,0.8782,0.863,0.8648,0,0
01/28/2002,0.8639,0.8659,0.8571,0.861,0,0
01/29/2002,0.861,0.8658,0.8589,0.8648,0,0
01/30/2002,0.8648,0.867,0.8597,0.8611,0,0
01/31/2002,0.8611,0.8643,0.8576,0.8581,0,0
02/01/2002,0.8581,0.8639,0.8563,0.8617,0,0
02/04/2002,0.8617,0.8708,0.8605,0.8694,0,0
02/05/2002,0.8694,0.8727,0.8652,0.8676,0,0
02/06/2002,0.8676,0.8706,0.8633,0.8673,0,0
02/07/2002,0.8675,0.8712,0.8645,0.8702,0,0
02/08/2002,0.8702,0.875,0.8702,0.8732,0,0
02/11/2002,0.8706,0.8797,0.8706,0.8766,0,0
02/12/2002,0.8766,0.8796,0.8738,0.8764,0,0
02/13/2002,0.8764,0.8768,0.8707,0.8713,0,0
02/14/2002,0.8715,0.8745,0.868,0.8737,0,0
02/15/2002,0.8738,0.8739,0.8693,0.8722,0,0
02/18/2002,0.8729,0.8738,0.8696,0.8704,0,0
02/19/2002,0.8704,0.8779,0.8665,0.8761,0,0
02/20/2002,0.8761,0.8779,0.8687,0.8699,0,0
02/21/2002,0.8698,0.8715,0.8678,0.8699,0,0
02/22/2002,0.8699,0.8771,0.868,0.8756,0,0
02/25/2002,0.8752,0.8753,0.8687,0.869,0,0
02/26/2002,0.869,0.8718,0.8613,0.863,0,0
02/27/2002,0.863,0.8665,0.8623,0.8655,0,0
02/28/2002,0.8655,0.8693,0.8627,0.8685,0,0
03/01/2002,0.8684,0.8688,0.863,0.8648,0,0
03/04/2002,0.8649,0.8711,0.8631,0.8693,0,0
03/05/2002,0.8693,0.8726,0.8646,0.8711,0,0
03/06/2002,0.8711,0.8774,0.8694,0.8765,0,0
03/07/2002,0.8765,0.8838,0.8738,0.8811,0,0
03/08/2002,0.8811,0.8813,0.8719,0.8734,0,0
03/11/2002,0.8739,0.8769,0.8731,0.8755,0,0
03/12/2002,0.8755,0.8761,0.8704,0.8744,0,0
03/13/2002,0.8745,0.878,0.8722,0.8757,0,0
03/14/2002,0.8757,0.8842,0.8756,0.8823,0,0
03/15/2002,0.8822,0.8866,0.881,0.882,0,0
03/18/2002,0.8814,0.8826,0.8781,0.8819,0,0
03/19/2002,0.8819,0.884,0.8795,0.8808,0,0
03/20/2002,0.8807,0.8857,0.8786,0.885,0,0
03/21/2002,0.8849,0.8858,0.8805,0.8821,0,0
03/22/2002,0.8821,0.8822,0.8748,0.8765,0,0
03/25/2002,0.8766,0.8778,0.8752,0.877,0,0
03/26/2002,0.877,0.8794,0.8729,0.8762,0,0
03/27/2002,0.8762,0.8767,0.8719,0.8725,0,0
03/28/2002,0.8724,0.874,0.87,0.8713,0,0
03/29/2002,0.8712,0.8726,0.8706,0.8714,0,0
04/01/2002,0.8713,0.882,0.8713,0.879,0,0
04/02/2002,0.8791,0.8814,0.8771,0.8789,0,0
04/03/2002,0.8789,0.8827,0.8775,0.881,0,0
04/04/2002,0.8811,0.8855,0.8764,0.8776,0,0
04/05/2002,0.8776,0.8812,0.8774,0.8792,0,0
04/08/2002,0.8789,0.8791,0.8735,0.8741,0,0
04/09/2002,0.8741,0.8812,0.8736,0.8802,0,0
04/10/2002,0.8802,0.8823,0.8788,0.8802,0,0
04/11/2002,0.8802,0.8843,0.8789,0.882,0,0
04/12/2002,0.882,0.8823,0.8775,0.879,0,0
04/15/2002,0.8794,0.882,0.8787,0.8794,0,0
04/16/2002,0.8794,0.8837,0.879,0.8819,0,0
04/17/2002,0.8819,0.8907,0.8817,0.8898,0,0
04/18/2002,0.8898,0.8919,0.8855,0.8905,0,0
04/19/2002,0.8905,0.892,0.8878,0.8915,0,0
04/22/2002,0.8902,0.8905,0.8866,0.889,0,0
04/23/2002,0.889,0.8898,0.886,0.8883,0,0
04/24/2002,0.8883,0.8928,0.8873,0.892,0,0
04/25/2002,0.892,0.899,0.8916,0.8976,0,0
04/26/2002,0.8976,0.9016,0.896,0.9012,0,0
04/29/2002,0.9011,0.9042,0.9008,0.9026,0,0
04/30/2002,0.9026,0.9037,0.899,0.9002,0,0
05/01/2002,0.9002,0.908,0.8995,0.9063,0,0
05/02/2002,0.9064,0.9073,0.9009,0.9028,0,0
05/03/2002,0.903,0.9172,0.9024,0.9171,0,0
05/06/2002,0.9163,0.9182,0.9133,0.918,0,0
05/07/2002,0.918,0.9187,0.9112,0.9133,0,0
05/08/2002,0.9135,0.914,0.9034,0.9045,0,0
05/09/2002,0.9046,0.9108,0.9038,0.9088,0,0
05/10/2002,0.9087,0.9146,0.9085,0.9133,0,0
05/13/2002,0.9125,0.9163,0.9095,0.9113,0,0
05/14/2002,0.9113,0.9116,0.9007,0.902,0,0
05/15/2002,0.902,0.9123,0.8994,0.9116,0,0
05/16/2002,0.9115,0.914,0.9085,0.9115,0,0
05/17/2002,0.9115,0.9217,0.9112,0.9211,0,0
05/20/2002,0.9207,0.9228,0.9179,0.921,0,0
05/21/2002,0.921,0.9218,0.916,0.9184,0,0
05/22/2002,0.9184,0.9274,0.9181,0.9257,0,0
05/23/2002,0.9257,0.9266,0.9179,0.9212,0,0
05/24/2002,0.9212,0.9228,0.9163,0.9212,0,0
05/27/2002,0.9205,0.922,0.9185,0.9201,0,0
05/28/2002,0.9201,0.9303,0.9199,0.9283,0,0
05/29/2002,0.9283,0.9365,0.927,0.9351,0,0
05/30/2002,0.9351,0.9411,0.935,0.9366,0,0
05/31/2002,0.9366,0.9399,0.928,0.9311,0,0
06/03/2002,0.9324,0.9418,0.9302,0.9402,0,0
06/04/2002,0.9402,0.945,0.939,0.9392,0,0
06/05/2002,0.9392,0.9412,0.9349,0.9391,0,0
06/06/2002,0.9391,0.9476,0.9336,0.9467,0,0
06/07/2002,0.9467,0.9486,0.9427,0.9439,0,0
06/10/2002,0.9429,0.9481,0.9387,0.9438,0,0
06/11/2002,0.9438,0.9492,0.9402,0.9479,0,0
06/12/2002,0.9479,0.9504,0.9425,0.943,0,0
06/13/2002,0.9435,0.9471,0.9393,0.9428,0,0
06/14/2002,0.9428,0.9522,0.9412,0.9454,0,0
06/17/2002,0.9449,0.9465,0.941,0.9443,0,0
06/18/2002,0.9443,0.9523,0.9435,0.9521,0,0
06/19/2002,0.9522,0.9578,0.952,0.9568,0,0
06/20/2002,0.9568,0.9664,0.9556,0.9642,0,0
06/21/2002,0.9643,0.9716,0.9628,0.9693,0,0
06/24/2002,0.969,0.9814,0.9681,0.9701,0,0
06/25/2002,0.9701,0.9828,0.9659,0.9828,0,0
06/26/2002,0.9829,0.994,0.9784,0.9824,0,0
06/27/2002,0.9825,0.9897,0.9806,0.9891,0,0
06/28/2002,0.9891,0.9988,0.9834,0.9908,0,0
07/01/2002,0.9928,0.997,0.9863,0.9914,0,0
07/02/2002,0.9914,0.9916,0.9797,0.9844,0,0
07/03/2002,0.9843,0.9846,0.9767,0.9801,0,0
07/04/2002,0.9801,0.9803,0.975,0.9756,0,0
07/05/2002,0.9736,0.9755,0.9714,0.9731,0,0
07/08/2002,0.9741,0.9911,0.9741,0.9899,0,0
07/09/2002,0.9899,0.9948,0.9871,0.9924,0,0
07/10/2002,0.9924,0.9967,0.9858,0.9888,0,0
07/11/2002,0.9888,0.9937,0.9831,0.987,0,0
07/12/2002,0.987,0.992,0.9849,0.991,0,0
07/15/2002,0.9919,1.0085,0.9919,1.0043,0,0
07/16/2002,1.0043,1.0145,1.0037,1.011,0,0
07/17/2002,1.011,1.016,1.0031,1.0074,0,0
07/18/2002,1.0073,1.012,1.0041,1.0111,0,0
07/19/2002,1.0111,1.0206,1.0104,1.0127,0,0
07/22/2002,1.0081,1.013,1.0053,1.0062,0,0
07/23/2002,1.0062,1.0065,0.9845,0.9909,0,0
07/24/2002,0.9909,0.998,0.9872,0.9947,0,0
07/25/2002,0.9948,1.0058,0.9944,1.0036,0,0
07/26/2002,1.0036,1.0065,0.9856,0.9881,0,0
07/29/2002,0.9875,0.9887,0.9769,0.9811,0,0
07/30/2002,0.9811,0.9889,0.9777,0.9838,0,0
07/31/2002,0.9838,0.9852,0.9758,0.9769,0,0
08/01/2002,0.9769,0.9855,0.9725,0.9835,0,0
08/02/2002,0.9836,0.9914,0.9836,0.9864,0,0
08/05/2002,0.986,0.9874,0.9798,0.9802,0,0
08/06/2002,0.9802,0.9804,0.9621,0.9644,0,0
08/07/2002,0.9644,0.976,0.9644,0.9732,0,0
08/08/2002,0.9732,0.977,0.964,0.9656,0,0
08/09/2002,0.9656,0.9736,0.9655,0.97,0,0
08/12/2002,0.9695,0.9797,0.9691,0.9781,0,0
08/13/2002,0.9781,0.9846,0.9751,0.9841,0,0
08/14/2002,0.9841,0.9891,0.9762,0.9784,0,0
08/15/2002,0.9783,0.9845,0.9745,0.981,0,0
08/16/2002,0.981,0.9863,0.9784,0.9837,0,0
08/19/2002,0.9842,0.9868,0.9748,0.9771,0,0
08/20/2002,0.9771,0.9804,0.973,0.9787,0,0
08/21/2002,0.9787,0.9845,0.9751,0.9803,0,0
08/22/2002,0.9801,0.9801,0.9672,0.9693,0,0
08/23/2002,0.9693,0.9729,0.9663,0.972,0,0
08/26/2002,0.9721,0.9737,0.9684,0.9714,0,0
08/27/2002,0.9714,0.9835,0.9703,0.983,0,0
08/28/2002,0.983,0.9831,0.9776,0.9781,0,0
08/29/2002,0.9781,0.9884,0.9776,0.984,0,0
08/30/2002,0.984,0.9862,0.9794,0.9814,0,0
09/02/2002,0.9842,0.9842,0.984,0.984,0,0
09/03/2002,0.984,0.9972,0.983,0.9956,0,0
09/04/2002,0.9956,0.9971,0.9902,0.992,0,0
09/05/2002,0.992,0.9987,0.9885,0.9909,0,0
09/06/2002,0.9909,0.9952,0.981,0.9811,0,0
09/09/2002,0.9811,0.9827,0.9771,0.9794,0,0
09/10/2002,0.9794,0.9836,0.972,0.9749,0,0
09/11/2002,0.9749,0.9766,0.9702,0.9754,0,0
09/12/2002,0.9754,0.982,0.9738,0.981,0,0
09/13/2002,0.981,0.9836,0.9703,0.9723,0,0
09/16/2002,0.9717,0.9727,0.9664,0.968,0,0
09/17/2002,0.968,0.9746,0.9607,0.9734,0,0
09/18/2002,0.9734,0.9793,0.9685,0.9768,0,0
09/19/2002,0.9768,0.9873,0.9762,0.9864,0,0
09/20/2002,0.9864,0.9873,0.9781,0.98,0,0
09/23/2002,0.9805,0.9856,0.9748,0.9767,0,0
09/24/2002,0.9767,0.9834,0.9757,0.9821,0,0
09/25/2002,0.9821,0.985,0.9756,0.9765,0,0
09/26/2002,0.9765,0.9807,0.9729,0.9774,0,0
09/27/2002,0.9774,0.9799,0.9747,0.979,0,0
09/30/2002,0.9811,0.9899,0.9808,0.9863,0,0
10/01/2002,0.9863,0.9889,0.9819,0.9822,0,0
10/02/2002,0.9821,0.9869,0.9808,0.9862,0,0
10/03/2002,0.9862,0.9907,0.9854,0.9875,0,0
10/04/2002,0.9875,0.988,0.978,0.9792,0,0
10/07/2002,0.9792,0.9837,0.9778,0.9822,0,0
10/08/2002,0.9822,0.9839,0.9765,0.9788,0,0
10/09/2002,0.9789,0.9911,0.9779,0.9909,0,0
10/10/2002,0.9909,0.9924,0.9847,0.9854,0,0
10/11/2002,0.9854,0.9876,0.9832,0.9868,0,0
10/14/2002,0.9878,0.9888,0.9854,0.9867,0,0
10/15/2002,0.9867,0.9883,0.979,0.9815,0,0
10/16/2002,0.9815,0.9832,0.98,0.9803,0,0
10/17/2002,0.9803,0.9805,0.9695,0.9704,0,0
10/18/2002,0.9703,0.9741,0.9696,0.9713,0,0
10/21/2002,0.9717,0.9762,0.9686,0.9732,0,0
10/22/2002,0.9732,0.9798,0.9719,0.9771,0,0
10/23/2002,0.9772,0.9793,0.9738,0.9745,0,0
10/24/2002,0.9746,0.9781,0.9722,0.9774,0,0
10/25/2002,0.9774,0.9791,0.9756,0.9769,0,0
10/28/2002,0.9766,0.9846,0.9726,0.9843,0,0
10/29/2002,0.9843,0.9867,0.9807,0.9824,0,0
10/30/2002,0.9826,0.9849,0.9814,0.9841,0,0
10/31/2002,0.9838,0.991,0.9834,0.9906,0,0
11/01/2002,0.9904,1,0.9888,0.9961,0,0
11/04/2002,0.9969,0.9984,0.993,0.9971,0,0
11/05/2002,0.9972,1.0039,0.9969,0.9983,0,0
11/06/2002,0.9983,1.0055,0.9938,1.0054,0,0
11/07/2002,1.0052,1.0095,0.9984,1.0081,0,0
11/08/2002,1.008,1.0146,1.0073,1.013,0,0
11/11/2002,1.0123,1.0168,1.0092,1.0101,0,0
11/12/2002,1.0101,1.0134,1.0067,1.0121,0,0
11/13/2002,1.012,1.012,1.0046,1.0081,0,0
11/14/2002,1.008,1.0099,1.0028,1.0039,0,0
11/15/2002,1.0038,1.0092,1.0012,1.0084,0,0
11/18/2002,1.01,1.0116,1.0059,1.0091,0,0
11/19/2002,1.0093,1.0141,1.0005,1.0034,0,0
11/20/2002,1.0034,1.0042,0.9989,1.0007,0,0
11/21/2002,1.0008,1.0039,0.9976,1.0021,0,0
11/22/2002,1.0021,1.0031,0.996,0.9966,0,0
11/25/2002,0.9964,0.9965,0.9892,0.9915,0,0
11/26/2002,0.9915,0.9935,0.9896,0.9935,0,0
11/27/2002,0.9934,0.994,0.9875,0.9903,0,0
11/28/2002,0.9901,0.9932,0.9893,0.9928,0,0
11/29/2002,0.993,0.9951,0.9918,0.9939,0,0
12/02/2002,0.9936,0.9981,0.986,0.9964,0,0
12/03/2002,0.9965,0.9999,0.9951,0.9963,0,0
12/04/2002,0.9964,1.0028,0.9962,1.0011,0,0
12/05/2002,1.0012,1.0023,0.9971,1.0001,0,0
12/06/2002,1.0001,1.0128,0.9999,1.0089,0,0
12/09/2002,1.0098,1.0117,1.0067,1.0105,0,0
12/10/2002,1.0105,1.0139,1.007,1.0074,0,0
12/11/2002,1.0073,1.0098,1.0059,1.0079,0,0
12/12/2002,1.0079,1.0193,1.0074,1.0182,0,0
12/13/2002,1.0183,1.0259,1.017,1.0214,0,0
12/16/2002,1.0231,1.0247,1.0194,1.0209,0,0
12/17/2002,1.0208,1.0332,1.0207,1.0264,0,0
12/18/2002,1.0264,1.0284,1.0223,1.028,0,0
12/19/2002,1.028,1.0284,1.0206,1.0265,0,0
12/20/2002,1.0265,1.0272,1.0241,1.0266,0,0
12/23/2002,1.0264,1.0315,1.0214,1.0257,0,0
12/24/2002,1.0257,1.0322,1.0254,1.0296,0,0
12/26/2002,1.0348,1.0376,1.0328,1.0364,0,0
12/27/2002,1.0364,1.0438,1.0357,1.0438,0,0
12/30/2002,1.0419,1.0491,1.0409,1.0472,0,0
12/31/2002,1.0471,1.0502,1.0453,1.0496,0,0
01/02/2003,1.0476,1.0476,1.0333,1.0352,0,0
01/03/2003,1.0352,1.0432,1.0341,1.0417,0,0
01/06/2003,1.0417,1.0492,1.0414,1.0442,0,0
01/07/2003,1.0441,1.0452,1.0396,1.0413,0,0
01/08/2003,1.0413,1.0532,1.0362,1.0494,0,0
01/09/2003,1.0493,1.0539,1.0459,1.0482,0,0
01/10/2003,1.0482,1.0569,1.0471,1.0566,0,0
01/13/2003,1.0578,1.058,1.0526,1.0538,0,0
01/14/2003,1.0538,1.0595,1.0535,1.0565,0,0
01/15/2003,1.0566,1.0589,1.0503,1.0554,0,0
01/16/2003,1.0554,1.0624,1.0545,1.0615,0,0
01/17/2003,1.0615,1.0679,1.0604,1.0663,0,0
01/20/2003,1.0661,1.0688,1.0631,1.0685,0,0
01/21/2003,1.0685,1.0732,1.0634,1.072,0,0
01/22/2003,1.072,1.0735,1.0685,1.0716,0,0
01/23/2003,1.0716,1.0773,1.0704,1.0745,0,0
01/24/2003,1.0745,1.0846,1.0743,1.0843,0,0
01/27/2003,1.0829,1.0905,1.0782,1.0834,0,0
01/28/2003,1.0834,1.0841,1.0782,1.0824,0,0
01/29/2003,1.0824,1.0896,1.0808,1.0814,0,0
01/30/2003,1.0814,1.0834,1.0733,1.0815,0,0
01/31/2003,1.0815,1.0833,1.0724,1.0751,0,0
02/03/2003,1.0772,1.0799,1.0694,1.079,0,0
02/04/2003,1.0788,1.0904,1.0768,1.0885,0,0
02/05/2003,1.0885,1.0934,1.0736,1.0775,0,0
02/06/2003,1.0776,1.0859,1.0763,1.0829,0,0
02/07/2003,1.0829,1.0833,1.073,1.0826,0,0
02/10/2003,1.0815,1.0827,1.0708,1.0714,0,0
02/11/2003,1.0714,1.0757,1.0667,1.074,0,0
02/12/2003,1.074,1.0768,1.0702,1.071,0,0
02/13/2003,1.071,1.0855,1.0706,1.0835,0,0
02/14/2003,1.0835,1.0847,1.0764,1.0795,0,0
02/17/2003,1.077,1.077,1.0676,1.073,0,0
02/18/2003,1.0729,1.0753,1.0677,1.0682,0,0
02/19/2003,1.0682,1.0761,1.0667,1.0742,0,0
02/20/2003,1.0742,1.0833,1.0742,1.0818,0,0
02/21/2003,1.0818,1.0844,1.0749,1.0764,0,0
02/24/2003,1.0712,1.0803,1.0708,1.0803,0,0
02/25/2003,1.0802,1.0818,1.0744,1.0748,0,0
02/26/2003,1.0748,1.0808,1.073,1.0795,0,0
02/27/2003,1.0795,1.0834,1.0736,1.0744,0,0
02/28/2003,1.0744,1.0806,1.0736,1.0803,0,0
03/03/2003,1.078,1.0898,1.0767,1.0893,0,0
03/04/2003,1.0893,1.0986,1.0874,1.0978,0,0
03/05/2003,1.0979,1.1003,1.0945,1.0964,0,0
03/06/2003,1.0964,1.1007,1.0923,1.0973,0,0
03/07/2003,1.0973,1.1065,1.0966,1.1006,0,0
03/10/2003,1.1009,1.1064,1.1009,1.1043,0,0
03/11/2003,1.1043,1.108,1.1005,1.1032,0,0
03/12/2003,1.1032,1.1054,1.0982,1.0986,0,0
03/13/2003,1.0986,1.0986,1.0764,1.0791,0,0
03/14/2003,1.0793,1.0818,1.0691,1.0737,0,0
03/17/2003,1.081,1.0842,1.0586,1.0616,0,0
03/18/2003,1.0616,1.065,1.054,1.0643,0,0
03/19/2003,1.0643,1.0652,1.0552,1.0583,0,0
03/20/2003,1.0583,1.0671,1.0528,1.0602,0,0
03/21/2003,1.0602,1.0612,1.0499,1.053,0,0
03/24/2003,1.0596,1.0669,1.0565,1.0645,0,0
03/25/2003,1.0647,1.0721,1.0632,1.0661,0,0
03/26/2003,1.0661,1.07,1.062,1.0693,0,0
03/27/2003,1.0693,1.0742,1.0674,1.0694,0,0
03/28/2003,1.0694,1.08,1.0669,1.0783,0,0
03/31/2003,1.0784,1.0929,1.0781,1.0916,0,0
04/01/2003,1.0916,1.0957,1.0864,1.0937,0,0
04/02/2003,1.0936,1.0941,1.0731,1.0763,0,0
04/03/2003,1.0763,1.0788,1.0686,1.0764,0,0
04/04/2003,1.0764,1.0767,1.0683,1.0728,0,0
04/07/2003,1.0667,1.0702,1.056,1.0682,0,0
04/08/2003,1.0682,1.0724,1.0643,1.0717,0,0
04/09/2003,1.0717,1.0782,1.0674,1.077,0,0
04/10/2003,1.077,1.0829,1.0759,1.0786,0,0
04/11/2003,1.0785,1.0786,1.069,1.0753,0,0
04/14/2003,1.0736,1.0808,1.0717,1.0776,0,0
04/15/2003,1.0776,1.0819,1.0735,1.0795,0,0
04/16/2003,1.0795,1.0917,1.0783,1.0909,0,0
04/17/2003,1.0909,1.0971,1.0864,1.0878,0,0
04/18/2003,1.0877,1.0897,1.0874,1.0882,0,0
04/21/2003,1.0887,1.0901,1.0822,1.0858,0,0
04/22/2003,1.0858,1.1002,1.0848,1.0961,0,0
04/23/2003,1.0961,1.0981,1.092,1.0952,0,0
04/24/2003,1.0952,1.1045,1.0945,1.1039,0,0
04/25/2003,1.1039,1.1048,1.0959,1.1025,0,0
04/28/2003,1.1028,1.1075,1.0976,1.098,0,0
04/29/2003,1.098,1.1083,1.0933,1.1067,0,0
04/30/2003,1.1067,1.1188,1.1063,1.1173,0,0
05/01/2003,1.1173,1.1285,1.1153,1.1244,0,0
05/02/2003,1.1244,1.127,1.1188,1.122,0,0
05/05/2003,1.122,1.1301,1.1203,1.1294,0,0
05/06/2003,1.1294,1.1453,1.1276,1.1426,0,0
05/07/2003,1.1425,1.143,1.133,1.1352,0,0
05/08/2003,1.1352,1.1506,1.1307,1.1484,0,0
05/09/2003,1.1484,1.1536,1.1437,1.1489,0,0
05/12/2003,1.1565,1.1622,1.1526,1.1556,0,0
05/13/2003,1.1556,1.1558,1.1462,1.1529,0,0
05/14/2003,1.1529,1.1537,1.1468,1.1479,0,0
05/15/2003,1.1479,1.1486,1.1373,1.1385,0,0
05/16/2003,1.1384,1.1579,1.137,1.1578,0,0
05/19/2003,1.1659,1.1738,1.1621,1.1644,0,0
05/20/2003,1.1644,1.1736,1.1605,1.1734,0,0
05/21/2003,1.1734,1.1741,1.1627,1.1644,0,0
05/22/2003,1.1644,1.1727,1.162,1.1694,0,0
05/23/2003,1.1696,1.1837,1.1666,1.1827,0,0
05/26/2003,1.1819,1.1827,1.18,1.1814,0,0
05/27/2003,1.1885,1.1932,1.181,1.1812,0,0
05/28/2003,1.1812,1.1844,1.1706,1.1754,0,0
05/29/2003,1.1754,1.1913,1.1691,1.1894,0,0
05/30/2003,1.1894,1.1895,1.1742,1.1789,0,0
06/02/2003,1.1722,1.1769,1.1652,1.1746,0,0
06/03/2003,1.1746,1.1779,1.1686,1.1734,0,0
06/04/2003,1.1735,1.1748,1.1635,1.1647,0,0
06/05/2003,1.1647,1.1887,1.1631,1.1841,0,0
06/06/2003,1.1841,1.188,1.1684,1.1698,0,0
06/09/2003,1.17,1.1788,1.1657,1.171,0,0
06/10/2003,1.1711,1.174,1.1668,1.168,0,0
06/11/2003,1.168,1.1782,1.1659,1.1756,0,0
06/12/2003,1.1758,1.1805,1.1703,1.177,0,0
06/13/2003,1.177,1.1877,1.1736,1.1862,0,0
06/16/2003,1.1877,1.193,1.1815,1.182,0,0
06/17/2003,1.1822,1.1865,1.177,1.1785,0,0
06/18/2003,1.1784,1.1804,1.1665,1.1684,0,0
06/19/2003,1.1684,1.1739,1.1584,1.1705,0,0
06/20/2003,1.1707,1.1734,1.1554,1.1582,0,0
06/23/2003,1.1587,1.1604,1.1506,1.1552,0,0
06/24/2003,1.1551,1.158,1.1477,1.1499,0,0
06/25/2003,1.1499,1.1621,1.1497,1.1538,0,0
06/26/2003,1.1537,1.1543,1.141,1.1426,0,0
06/27/2003,1.1427,1.1467,1.1398,1.1419,0,0
06/30/2003,1.1425,1.1533,1.1401,1.1521,0,0
07/01/2003,1.1522,1.1609,1.1508,1.1563,0,0
07/02/2003,1.1564,1.1566,1.1507,1.1532,0,0
07/03/2003,1.1532,1.154,1.1434,1.1493,0,0
07/04/2003,1.1493,1.1494,1.1444,1.1487,0,0
07/07/2003,1.1467,1.147,1.131,1.1322,0,0
07/08/2003,1.1323,1.135,1.126,1.1315,0,0
07/09/2003,1.1315,1.1365,1.1306,1.1337,0,0
07/10/2003,1.1337,1.1392,1.1312,1.1357,0,0
07/11/2003,1.1357,1.136,1.1275,1.1307,0,0
07/14/2003,1.128,1.1307,1.1242,1.1272,0,0
07/15/2003,1.1273,1.1336,1.1155,1.118,0,0
07/16/2003,1.118,1.1232,1.1113,1.1227,0,0
07/17/2003,1.1227,1.1248,1.1156,1.1234,0,0
07/18/2003,1.1233,1.13,1.1173,1.1287,0,0
07/21/2003,1.1245,1.1356,1.1242,1.1335,0,0
07/22/2003,1.1335,1.1371,1.1307,1.1325,0,0
07/23/2003,1.1324,1.149,1.1317,1.1484,0,0
07/24/2003,1.1484,1.151,1.1423,1.147,0,0
07/25/2003,1.1468,1.155,1.1444,1.1509,0,0
07/28/2003,1.1497,1.1518,1.1453,1.1485,0,0
07/29/2003,1.1488,1.1539,1.143,1.1442,0,0
07/30/2003,1.1442,1.145,1.1335,1.1351,0,0
07/31/2003,1.1351,1.1361,1.1225,1.1237,0,0
08/01/2003,1.1236,1.1273,1.1135,1.1262,0,0
08/04/2003,1.128,1.1375,1.126,1.135,0,0
08/05/2003,1.135,1.1398,1.1305,1.1394,0,0
08/06/2003,1.1395,1.1424,1.1327,1.134,0,0
08/07/2003,1.1339,1.1414,1.1319,1.1377,0,0
08/08/2003,1.1376,1.1378,1.1287,1.1295,0,0
08/11/2003,1.129,1.1376,1.1266,1.1357,0,0
08/12/2003,1.1358,1.1371,1.1268,1.1275,0,0
08/13/2003,1.1273,1.1329,1.1221,1.1312,0,0
08/14/2003,1.1311,1.1338,1.1227,1.1267,0,0
08/15/2003,1.1267,1.1288,1.1242,1.1252,0,0
08/18/2003,1.1263,1.1266,1.1126,1.114,0,0
08/19/2003,1.114,1.1147,1.1055,1.1128,0,0
08/20/2003,1.1128,1.1141,1.1081,1.1108,0,0
08/21/2003,1.1108,1.1108,1.0887,1.0933,0,0
08/22/2003,1.0933,1.0945,1.0836,1.0886,0,0
08/25/2003,1.0858,1.0918,1.0801,1.0831,0,0
08/26/2003,1.0831,1.0911,1.0793,1.0877,0,0
08/27/2003,1.0877,1.093,1.0833,1.0855,0,0
08/28/2003,1.0855,1.0912,1.081,1.0882,0,0
08/29/2003,1.0882,1.0997,1.087,1.0977,0,0
09/01/2003,1.099,1.1016,1.0953,1.096,0,0
09/02/2003,1.096,1.0961,1.0802,1.0808,0,0
09/03/2003,1.0808,1.0873,1.0765,1.0821,0,0
09/04/2003,1.0821,1.0947,1.0809,1.0932,0,0
09/05/2003,1.0932,1.1109,1.0913,1.1103,0,0
09/08/2003,1.1093,1.1128,1.1046,1.1068,0,0
09/09/2003,1.1068,1.1239,1.1056,1.1222,0,0
09/10/2003,1.1222,1.1236,1.1162,1.1179,0,0
09/11/2003,1.1179,1.127,1.1153,1.1185,0,0
09/12/2003,1.1185,1.1321,1.1135,1.1283,0,0
09/15/2003,1.1277,1.1307,1.1244,1.1278,0,0
09/16/2003,1.1275,1.1317,1.1155,1.1165,0,0
09/17/2003,1.1165,1.1298,1.1139,1.1276,0,0
09/18/2003,1.1276,1.1343,1.1224,1.1247,0,0
09/19/2003,1.1248,1.138,1.1236,1.1356,0,0
09/22/2003,1.1455,1.1501,1.1411,1.1471,0,0
09/23/2003,1.147,1.1524,1.1429,1.1439,0,0
09/24/2003,1.1438,1.1501,1.1429,1.1484,0,0
09/25/2003,1.1484,1.1534,1.1456,1.1467,0,0
09/26/2003,1.1468,1.1497,1.144,1.1462,0,0
09/29/2003,1.146,1.1636,1.1396,1.1576,0,0
09/30/2003,1.1576,1.1735,1.1573,1.1675,0,0
10/01/2003,1.1674,1.1733,1.1654,1.1715,0,0
10/02/2003,1.1715,1.1765,1.1661,1.168,0,0
10/03/2003,1.1681,1.1719,1.1551,1.1552,0,0
10/06/2003,1.1589,1.172,1.1533,1.1713,0,0
10/07/2003,1.1712,1.181,1.1697,1.1777,0,0
10/08/2003,1.1777,1.1841,1.177,1.1819,0,0
10/09/2003,1.182,1.1858,1.1684,1.1737,0,0
10/10/2003,1.1737,1.1846,1.1701,1.1808,0,0
10/13/2003,1.1811,1.1811,1.1652,1.1694,0,0
10/14/2003,1.1694,1.1764,1.1581,1.1727,0,0
10/15/2003,1.1727,1.1745,1.1587,1.1618,0,0
10/16/2003,1.1618,1.1695,1.1572,1.1583,0,0
10/17/2003,1.1583,1.1658,1.1548,1.1655,0,0
10/20/2003,1.17,1.17,1.1602,1.1628,0,0
10/21/2003,1.1627,1.1699,1.1617,1.1653,0,0
10/22/2003,1.1652,1.1826,1.165,1.182,0,0
10/23/2003,1.182,1.1844,1.1754,1.1819,0,0
10/24/2003,1.182,1.1826,1.176,1.1763,0,0
10/27/2003,1.1737,1.1784,1.1726,1.1741,0,0
10/28/2003,1.1739,1.1748,1.1659,1.1685,0,0
10/29/2003,1.1687,1.1718,1.1658,1.1671,0,0
10/30/2003,1.167,1.1756,1.1619,1.1625,0,0
10/31/2003,1.1627,1.1657,1.1567,1.1571,0,0
11/03/2003,1.1579,1.1618,1.1427,1.146,0,0
11/04/2003,1.146,1.1513,1.1428,1.1496,0,0
11/05/2003,1.1496,1.1503,1.1413,1.1434,0,0
11/06/2003,1.144,1.1464,1.1395,1.1413,0,0
11/07/2003,1.1412,1.153,1.1377,1.1528,0,0
11/10/2003,1.1529,1.1532,1.1467,1.1492,0,0
11/11/2003,1.1491,1.1529,1.1445,1.1509,0,0
11/12/2003,1.151,1.1659,1.1503,1.1634,0,0
11/13/2003,1.163,1.1739,1.1627,1.1734,0,0
11/14/2003,1.173,1.1803,1.1724,1.1769,0,0
11/17/2003,1.1767,1.1847,1.1728,1.1769,0,0
11/18/2003,1.1765,1.1957,1.1734,1.195,0,0
11/19/2003,1.1951,1.1977,1.1876,1.1881,0,0
11/20/2003,1.1883,1.196,1.1874,1.1909,0,0
11/21/2003,1.191,1.1937,1.1856,1.1914,0,0
11/24/2003,1.191,1.1916,1.1761,1.1764,0,0
11/25/2003,1.1769,1.1817,1.1754,1.1782,0,0
11/26/2003,1.1788,1.1947,1.1771,1.1926,0,0
11/27/2003,1.1928,1.1942,1.1885,1.1902,0,0
11/28/2003,1.1901,1.2015,1.19,1.1987,0,0
12/01/2003,1.1972,1.204,1.1938,1.1971,0,0
12/02/2003,1.1974,1.209,1.1944,1.2076,0,0
12/03/2003,1.2077,1.2129,1.2063,1.21,0,0
12/04/2003,1.2099,1.2158,1.2028,1.21,0,0
12/05/2003,1.2096,1.217,1.2061,1.216,0,0
12/08/2003,1.2171,1.2239,1.2151,1.222,0,0
12/09/2003,1.2221,1.2273,1.2186,1.2234,0,0
12/10/2003,1.2241,1.2266,1.2152,1.2219,0,0
12/11/2003,1.2222,1.2225,1.2114,1.2212,0,0
12/12/2003,1.2215,1.2304,1.2204,1.2294,0,0
12/15/2003,1.2145,1.2321,1.213,1.2301,0,0
12/16/2003,1.2298,1.236,1.2295,1.233,0,0
12/17/2003,1.2331,1.2419,1.2296,1.2402,0,0
12/18/2003,1.2398,1.2432,1.236,1.2422,0,0
12/19/2003,1.2424,1.2437,1.2342,1.2386,0,0
12/22/2003,1.2406,1.2445,1.235,1.2406,0,0
12/23/2003,1.2405,1.2425,1.2386,1.2389,0,0
12/24/2003,1.239,1.2468,1.2386,1.2448,0,0
12/26/2003,1.2446,1.2467,1.2425,1.2428,0,0
12/29/2003,1.2433,1.2509,1.2425,1.2487,0,0
12/30/2003,1.2489,1.256,1.2479,1.2543,0,0
12/31/2003,1.2543,1.2646,1.251,1.2581,0,0
01/02/2004,1.2546,1.2627,1.2523,1.259,0,0
01/05/2004,1.2584,1.2694,1.2584,1.2672,0,0
01/06/2004,1.267,1.281,1.2655,1.276,0,0
01/07/2004,1.2761,1.2762,1.2634,1.2656,0,0
01/08/2004,1.2646,1.2778,1.256,1.276,0,0
01/09/2004,1.2759,1.2866,1.2703,1.2839,0,0
01/12/2004,1.2857,1.2897,1.2744,1.2748,0,0
01/13/2004,1.275,1.2796,1.2712,1.2749,0,0
01/14/2004,1.2745,1.2788,1.2629,1.2665,0,0
01/15/2004,1.2666,1.2672,1.2569,1.2578,0,0
01/16/2004,1.2581,1.2609,1.2351,1.2371,0,0
01/19/2004,1.2368,1.2423,1.2332,1.2348,0,0
01/20/2004,1.2352,1.2593,1.2346,1.2564,0,0
01/21/2004,1.2565,1.2672,1.2549,1.2632,0,0
01/22/2004,1.2631,1.2748,1.2621,1.2707,0,0
01/23/2004,1.2708,1.2774,1.2565,1.2598,0,0
01/26/2004,1.2578,1.2613,1.246,1.2471,0,0
01/27/2004,1.2468,1.2651,1.244,1.263,0,0
01/28/2004,1.2632,1.266,1.2458,1.2507,0,0
01/29/2004,1.251,1.2527,1.2364,1.2403,0,0
01/30/2004,1.2401,1.2492,1.2351,1.246,0,0
02/02/2004,1.247,1.2485,1.239,1.241,0,0
02/03/2004,1.2414,1.2597,1.2413,1.2544,0,0
02/04/2004,1.2543,1.256,1.249,1.2532,0,0
02/05/2004,1.253,1.2634,1.2519,1.2535,0,0
02/06/2004,1.254,1.2721,1.2511,1.269,0,0
02/09/2004,1.261,1.276,1.2601,1.2684,0,0
02/10/2004,1.2684,1.2787,1.268,1.2703,0,0
02/11/2004,1.2706,1.2837,1.2647,1.281,0,0
02/12/2004,1.2808,1.2843,1.2784,1.2791,0,0
02/13/2004,1.2791,1.2893,1.2714,1.2735,0,0
02/16/2004,1.2744,1.2789,1.2717,1.277,0,0
02/17/2004,1.2769,1.2875,1.2758,1.2835,0,0
02/18/2004,1.2834,1.2926,1.2686,1.2704,0,0
02/19/2004,1.2703,1.2735,1.2654,1.2696,0,0
02/20/2004,1.2698,1.2767,1.2492,1.2513,0,0
02/23/2004,1.2525,1.2595,1.2452,1.2537,0,0
02/24/2004,1.2539,1.2711,1.2523,1.2683,0,0
02/25/2004,1.2685,1.2705,1.2476,1.2494,0,0
02/26/2004,1.2493,1.2514,1.2383,1.2438,0,0
02/27/2004,1.2434,1.2507,1.2373,1.2494,0,0
03/01/2004,1.2483,1.254,1.2425,1.2446,0,0
03/02/2004,1.2447,1.2468,1.2195,1.2229,0,0
03/03/2004,1.2226,1.2227,1.2056,1.2194,0,0
03/04/2004,1.2193,1.2241,1.2134,1.219,0,0
03/05/2004,1.219,1.243,1.2174,1.2371,0,0
03/08/2004,1.2388,1.2416,1.2337,1.2393,0,0
03/09/2004,1.239,1.2456,1.2332,1.2345,0,0
03/10/2004,1.2332,1.234,1.2198,1.2233,0,0
03/11/2004,1.2233,1.2335,1.2162,1.2316,0,0
03/12/2004,1.2315,1.2386,1.2174,1.2224,0,0
03/15/2004,1.2193,1.2316,1.2188,1.2261,0,0
03/16/2004,1.2261,1.2371,1.223,1.2264,0,0
03/17/2004,1.2264,1.2288,1.2175,1.2241,0,0
03/18/2004,1.2239,1.2434,1.2221,1.237,0,0
03/19/2004,1.2373,1.2408,1.2255,1.2274,0,0
03/22/2004,1.2278,1.24,1.2221,1.2331,0,0
03/23/2004,1.2333,1.237,1.2263,1.232,0,0
03/24/2004,1.232,1.2366,1.2116,1.2127,0,0
03/25/2004,1.2127,1.2199,1.2095,1.2135,0,0
03/26/2004,1.2133,1.2211,1.2069,1.2115,0,0
03/29/2004,1.2116,1.2169,1.2048,1.2158,0,0
03/30/2004,1.2156,1.2228,1.2149,1.2169,0,0
03/31/2004,1.217,1.2323,1.2167,1.2314,0,0
04/01/2004,1.2314,1.2388,1.2252,1.2366,0,0
04/02/2004,1.2365,1.2373,1.21,1.2132,0,0
04/05/2004,1.2118,1.2129,1.1985,1.2017,0,0
04/06/2004,1.2017,1.2135,1.1978,1.2115,0,0
04/07/2004,1.2116,1.2196,1.2048,1.2173,0,0
04/08/2004,1.2173,1.2219,1.2061,1.2086,0,0
04/09/2004,1.2086,1.2106,1.2063,1.2093,0,0
04/12/2004,1.2091,1.2098,1.2051,1.2074,0,0
04/13/2004,1.2077,1.2081,1.1904,1.1947,0,0
04/14/2004,1.1945,1.1971,1.1866,1.1961,0,0
04/15/2004,1.1959,1.1992,1.1892,1.1984,0,0
04/16/2004,1.1984,1.2047,1.1921,1.1991,0,0
04/19/2004,1.2015,1.2079,1.2,1.2026,0,0
04/20/2004,1.2022,1.2023,1.1843,1.1866,0,0
04/21/2004,1.1866,1.1914,1.1814,1.1839,0,0
04/22/2004,1.1839,1.1913,1.1779,1.1904,0,0
04/23/2004,1.1902,1.1942,1.1795,1.1838,0,0
04/26/2004,1.182,1.1884,1.1757,1.1865,0,0
04/27/2004,1.1866,1.1947,1.1833,1.192,0,0
04/28/2004,1.1921,1.1953,1.1821,1.1842,0,0
04/29/2004,1.1839,1.1981,1.1804,1.1961,0,0
04/30/2004,1.1958,1.2011,1.1919,1.1977,0,0
05/03/2004,1.1981,1.2001,1.1919,1.1944,0,0
05/04/2004,1.1944,1.2118,1.1925,1.2097,0,0
05/05/2004,1.2098,1.2178,1.2095,1.2173,0,0
05/06/2004,1.2173,1.2173,1.2061,1.2078,0,0
05/07/2004,1.208,1.2138,1.1874,1.1882,0,0
05/10/2004,1.1879,1.1892,1.181,1.1846,0,0
05/11/2004,1.1848,1.1889,1.1785,1.1871,0,0
05/12/2004,1.1871,1.194,1.1833,1.1899,0,0
05/13/2004,1.1899,1.1927,1.1769,1.1818,0,0
05/14/2004,1.1819,1.1901,1.1778,1.1883,0,0
05/17/2004,1.1888,1.2061,1.1877,1.2026,0,0
05/18/2004,1.2026,1.2038,1.1927,1.195,0,0
05/19/2004,1.1949,1.2042,1.1935,1.2006,0,0
05/20/2004,1.2006,1.2017,1.1893,1.1964,0,0
05/21/2004,1.1964,1.2071,1.1951,1.1976,0,0
05/24/2004,1.1994,1.2022,1.1932,1.2004,0,0
05/25/2004,1.2002,1.2127,1.1984,1.2107,0,0
05/26/2004,1.2105,1.2143,1.2076,1.2105,0,0
05/27/2004,1.2105,1.2286,1.2087,1.226,0,0
05/28/2004,1.226,1.2295,1.2199,1.2221,0,0
05/31/2004,1.2244,1.225,1.218,1.2186,0,0
06/01/2004,1.2187,1.2264,1.2155,1.2243,0,0
06/02/2004,1.2245,1.2307,1.2204,1.2215,0,0
06/03/2004,1.2215,1.225,1.2167,1.2228,0,0
06/04/2004,1.2225,1.2299,1.2135,1.2282,0,0
06/07/2004,1.2289,1.2338,1.2282,1.2319,0,0
06/08/2004,1.232,1.235,1.2243,1.2267,0,0
06/09/2004,1.2267,1.2272,1.2034,1.2045,0,0
06/10/2004,1.2048,1.2116,1.2022,1.2103,0,0
06/11/2004,1.2104,1.2113,1.1963,1.2004,0,0
06/14/2004,1.2003,1.2085,1.1954,1.2055,0,0
06/15/2004,1.2057,1.2169,1.2029,1.2158,0,0
06/16/2004,1.216,1.2167,1.1979,1.2009,0,0
06/17/2004,1.2012,1.2077,1.1991,1.2054,0,0
06/18/2004,1.2051,1.2147,1.1971,1.2135,0,0
06/21/2004,1.2135,1.2145,1.2075,1.2114,0,0
06/22/2004,1.2114,1.2131,1.2065,1.2106,0,0
06/23/2004,1.2106,1.2192,1.2063,1.2092,0,0
06/24/2004,1.2092,1.2187,1.2039,1.2169,0,0
06/25/2004,1.2169,1.2188,1.2107,1.2173,0,0
06/28/2004,1.2176,1.2227,1.212,1.2183,0,0
06/29/2004,1.2184,1.2191,1.2069,1.2082,0,0
06/30/2004,1.208,1.2205,1.2066,1.2199,0,0
07/01/2004,1.2198,1.2209,1.2133,1.2157,0,0
07/02/2004,1.2158,1.2328,1.2142,1.2319,0,0
07/05/2004,1.2311,1.2335,1.227,1.2283,0,0
07/06/2004,1.2289,1.2329,1.2263,1.2282,0,0
07/07/2004,1.2281,1.2388,1.2274,1.2373,0,0
07/08/2004,1.2373,1.2406,1.2338,1.2386,0,0
07/09/2004,1.2383,1.2422,1.2367,1.241,0,0
07/12/2004,1.2412,1.2436,1.2382,1.2405,0,0
07/13/2004,1.2408,1.2414,1.2299,1.233,0,0
07/14/2004,1.2326,1.2421,1.2317,1.2381,0,0
07/15/2004,1.2379,1.239,1.2325,1.2353,0,0
07/16/2004,1.2354,1.246,1.2326,1.2451,0,0
07/19/2004,1.244,1.246,1.2397,1.2438,0,0
07/20/2004,1.2442,1.2453,1.23,1.2329,0,0
07/21/2004,1.2329,1.235,1.2209,1.2259,0,0
07/22/2004,1.2259,1.2293,1.223,1.2256,0,0
07/23/2004,1.2256,1.2267,1.2087,1.2092,0,0
07/26/2004,1.2098,1.217,1.2087,1.2144,0,0
07/27/2004,1.2141,1.2188,1.2034,1.2052,0,0
07/28/2004,1.2058,1.2077,1.1998,1.2054,0,0
07/29/2004,1.2055,1.2096,1.199,1.2044,0,0
07/30/2004,1.2045,1.212,1.2,1.2016,0,0
08/02/2004,1.206,1.2092,1.2025,1.2026,0,0
08/03/2004,1.2025,1.2076,1.1992,1.2059,0,0
08/04/2004,1.2058,1.2066,1.1969,1.2049,0,0
08/05/2004,1.2052,1.2072,1.2019,1.2059,0,0
08/06/2004,1.2052,1.2289,1.2043,1.2278,0,0
08/09/2004,1.2275,1.2289,1.2244,1.227,0,0
08/10/2004,1.227,1.2317,1.2225,1.2235,0,0
08/11/2004,1.2235,1.2246,1.2194,1.2216,0,0
08/12/2004,1.2217,1.2299,1.2214,1.2252,0,0
08/13/2004,1.2249,1.2373,1.2173,1.2372,0,0
08/16/2004,1.2371,1.2382,1.2313,1.2361,0,0
08/17/2004,1.236,1.2389,1.2309,1.2353,0,0
08/18/2004,1.2354,1.2364,1.2285,1.2336,0,0
08/19/2004,1.2335,1.2378,1.2323,1.2365,0,0
08/20/2004,1.2361,1.2382,1.2279,1.2314,0,0
08/23/2004,1.2312,1.232,1.2131,1.2142,0,0
08/24/2004,1.2141,1.2166,1.2061,1.2079,0,0
08/25/2004,1.208,1.2115,1.2055,1.2083,0,0
08/26/2004,1.2083,1.212,1.2041,1.2101,0,0
08/27/2004,1.2102,1.2135,1.2003,1.2008,0,0
08/30/2004,1.2011,1.2069,1.1985,1.2051,0,0
08/31/2004,1.2049,1.2193,1.2043,1.2178,0,0
09/01/2004,1.2183,1.2221,1.2143,1.2192,0,0
09/02/2004,1.2188,1.22,1.2139,1.2173,0,0
09/03/2004,1.2173,1.2194,1.2041,1.2058,0,0
09/06/2004,1.2057,1.208,1.2048,1.2064,0,0
09/07/2004,1.2062,1.211,1.2053,1.2104,0,0
09/08/2004,1.2108,1.219,1.2026,1.218,0,0
09/09/2004,1.2182,1.2212,1.2158,1.2209,0,0
09/10/2004,1.2212,1.2309,1.2195,1.2263,0,0
09/13/2004,1.2263,1.2286,1.2222,1.2257,0,0
09/14/2004,1.226,1.2295,1.2224,1.2252,0,0
09/15/2004,1.2252,1.226,1.2132,1.2151,0,0
09/16/2004,1.2149,1.2197,1.212,1.2185,0,0
09/17/2004,1.218,1.2223,1.2156,1.2187,0,0
09/20/2004,1.2185,1.2185,1.2124,1.2174,0,0
09/21/2004,1.2174,1.2345,1.2166,1.2335,0,0
09/22/2004,1.2335,1.2336,1.2222,1.2263,0,0
09/23/2004,1.2266,1.2334,1.2252,1.227,0,0
09/24/2004,1.2271,1.2361,1.2235,1.2271,0,0
09/27/2004,1.2282,1.2314,1.2248,1.2295,0,0
09/28/2004,1.2292,1.2346,1.228,1.2324,0,0
09/29/2004,1.2326,1.2342,1.2288,1.2331,0,0
09/30/2004,1.2331,1.2442,1.2314,1.2436,0,0
10/01/2004,1.2436,1.2437,1.2384,1.241,0,0
10/04/2004,1.2397,1.2399,1.2255,1.2285,0,0
10/05/2004,1.2287,1.2328,1.2261,1.2313,0,0
10/06/2004,1.2309,1.2321,1.2245,1.2287,0,0
10/07/2004,1.2287,1.2314,1.2271,1.2284,0,0
10/08/2004,1.2284,1.2432,1.2282,1.241,0,0
10/11/2004,1.242,1.2421,1.2371,1.2378,0,0
10/12/2004,1.2386,1.239,1.2286,1.2327,0,0
10/13/2004,1.2327,1.2357,1.2222,1.2347,0,0
10/14/2004,1.2346,1.2419,1.2321,1.2385,0,0
10/15/2004,1.2386,1.2507,1.2376,1.2469,0,0
10/18/2004,1.2478,1.2532,1.246,1.2493,0,0
10/19/2004,1.2493,1.2526,1.245,1.2514,0,0
10/20/2004,1.2511,1.2628,1.2497,1.2588,0,0
10/21/2004,1.259,1.2651,1.2572,1.2615,0,0
10/22/2004,1.2615,1.2684,1.2596,1.2681,0,0
10/25/2004,1.2692,1.2829,1.2692,1.2804,0,0
10/26/2004,1.2804,1.284,1.2724,1.2765,0,0
10/27/2004,1.2769,1.2812,1.2695,1.2712,0,0
10/28/2004,1.2712,1.2766,1.263,1.2745,0,0
10/29/2004,1.2744,1.2798,1.2704,1.2791,0,0
11/01/2004,1.2803,1.2832,1.2716,1.2749,0,0
11/02/2004,1.2752,1.2755,1.2665,1.2744,0,0
11/03/2004,1.2742,1.283,1.2654,1.2824,0,0
11/04/2004,1.2821,1.2897,1.2789,1.287,0,0
11/05/2004,1.2871,1.2971,1.2759,1.2961,0,0
11/08/2004,1.297,1.2985,1.2905,1.2918,0,0
11/09/2004,1.2921,1.2939,1.2882,1.2899,0,0
11/10/2004,1.2899,1.3004,1.2848,1.2889,0,0
11/11/2004,1.2889,1.2918,1.2857,1.2905,0,0
11/12/2004,1.2905,1.2986,1.2875,1.2974,0,0
11/15/2004,1.2976,1.2999,1.2915,1.2945,0,0
11/16/2004,1.2947,1.2994,1.2917,1.2954,0,0
11/17/2004,1.2954,1.3048,1.2952,1.3038,0,0
11/18/2004,1.3029,1.3075,1.2939,1.296,0,0
11/19/2004,1.296,1.3068,1.2938,1.3026,0,0
11/22/2004,1.3037,1.3051,1.3011,1.3047,0,0
11/23/2004,1.3047,1.3104,1.2975,1.3087,0,0
11/24/2004,1.3085,1.3188,1.3079,1.3187,0,0
11/25/2004,1.3187,1.3283,1.3163,1.3271,0,0
11/26/2004,1.3268,1.3329,1.3182,1.3295,0,0
11/29/2004,1.3275,1.3304,1.3227,1.3277,0,0
11/30/2004,1.3279,1.3334,1.323,1.3277,0,0
12/01/2004,1.3279,1.336,1.3276,1.3345,0,0
12/02/2004,1.3342,1.3384,1.3236,1.3264,0,0
12/03/2004,1.3268,1.3459,1.3254,1.3457,0,0
12/06/2004,1.3442,1.3455,1.3389,1.3401,0,0
12/07/2004,1.3406,1.3469,1.339,1.3417,0,0
12/08/2004,1.3417,1.3433,1.319,1.3336,0,0
12/09/2004,1.3336,1.3363,1.325,1.3311,0,0
12/10/2004,1.3308,1.3316,1.3138,1.3227,0,0
12/13/2004,1.3195,1.3327,1.3187,1.3313,0,0
12/14/2004,1.3309,1.3334,1.3256,1.3294,0,0
12/15/2004,1.3297,1.344,1.3261,1.3394,0,0
12/16/2004,1.3391,1.3427,1.3201,1.3241,0,0
12/17/2004,1.3241,1.3316,1.3227,1.3307,0,0
12/20/2004,1.3332,1.3408,1.3297,1.3392,0,0
12/21/2004,1.3393,1.3408,1.3352,1.337,0,0
12/22/2004,1.337,1.3405,1.3342,1.339,0,0
12/23/2004,1.3387,1.3516,1.338,1.3512,0,0
12/24/2004,1.3513,1.3545,1.3482,1.3528,0,0
12/27/2004,1.3529,1.3637,1.3513,1.3616,0,0
12/28/2004,1.3614,1.3643,1.3588,1.3611,0,0
12/29/2004,1.3611,1.3645,1.3556,1.3603,0,0
12/30/2004,1.3606,1.3666,1.3572,1.3633,0,0
12/31/2004,1.3634,1.366,1.3512,1.3553,0,0
01/03/2005,1.3571,1.358,1.3383,1.3467,0,0
01/04/2005,1.3465,1.3495,1.3248,1.3279,0,0
01/05/2005,1.3277,1.3301,1.3215,1.3258,0,0
01/06/2005,1.3261,1.328,1.3153,1.3172,0,0
01/07/2005,1.3171,1.3243,1.3023,1.305,0,0
01/10/2005,1.3061,1.3123,1.305,1.3076,0,0
01/11/2005,1.3071,1.3169,1.3065,1.3106,0,0
01/12/2005,1.3104,1.329,1.3082,1.3254,0,0
01/13/2005,1.3254,1.3265,1.3192,1.3221,0,0
01/14/2005,1.3223,1.3223,1.3053,1.3108,0,0
01/17/2005,1.3104,1.3127,1.306,1.3063,0,0
01/18/2005,1.3065,1.3075,1.2992,1.302,0,0
01/19/2005,1.3018,1.3116,1.2963,1.3008,0,0
01/20/2005,1.3012,1.3022,1.292,1.2964,0,0
01/21/2005,1.2963,1.3066,1.2932,1.304,0,0
01/24/2005,1.3038,1.3099,1.3028,1.306,0,0
01/25/2005,1.3058,1.3075,1.2943,1.2971,0,0
01/26/2005,1.2974,1.3107,1.2966,1.3072,0,0
01/27/2005,1.3071,1.3123,1.3011,1.3042,0,0
01/28/2005,1.3045,1.3079,1.2984,1.3038,0,0
01/31/2005,1.303,1.3057,1.2973,1.3038,0,0
02/01/2005,1.3038,1.3067,1.2998,1.3045,0,0
02/02/2005,1.3044,1.3091,1.3007,1.3025,0,0
02/03/2005,1.3026,1.3036,1.2938,1.2972,0,0
02/04/2005,1.2974,1.3042,1.2864,1.287,0,0
02/07/2005,1.2859,1.2862,1.273,1.2754,0,0
02/08/2005,1.2754,1.2796,1.2731,1.2762,0,0
02/09/2005,1.276,1.2813,1.2738,1.2803,0,0
02/10/2005,1.2803,1.2906,1.2738,1.2873,0,0
02/11/2005,1.2873,1.2896,1.2845,1.2865,0,0
02/14/2005,1.2876,1.2989,1.2876,1.2975,0,0
02/15/2005,1.2975,1.305,1.2952,1.3024,0,0
02/16/2005,1.3024,1.3063,1.2959,1.3028,0,0
02/17/2005,1.3029,1.3087,1.3013,1.3069,0,0
02/18/2005,1.3069,1.3082,1.3013,1.307,0,0
02/21/2005,1.3045,1.3078,1.3031,1.3064,0,0
02/22/2005,1.3068,1.3261,1.3054,1.3257,0,0
02/23/2005,1.3256,1.3273,1.3184,1.3212,0,0
02/24/2005,1.3214,1.327,1.3175,1.3197,0,0
02/25/2005,1.3198,1.3248,1.3143,1.3245,0,0
02/28/2005,1.3243,1.3279,1.3219,1.3221,0,0
03/01/2005,1.3227,1.3232,1.3167,1.3186,0,0
03/02/2005,1.3186,1.3187,1.3086,1.3136,0,0
03/03/2005,1.3142,1.3163,1.3095,1.3107,0,0
03/04/2005,1.3108,1.3252,1.3086,1.3235,0,0
03/07/2005,1.3235,1.3246,1.3177,1.3212,0,0
03/08/2005,1.3214,1.3359,1.3207,1.3344,0,0
03/09/2005,1.3342,1.3421,1.3329,1.3391,0,0
03/10/2005,1.3392,1.3455,1.337,1.3416,0,0
03/11/2005,1.3417,1.348,1.3392,1.3454,0,0
03/14/2005,1.346,1.3477,1.3335,1.3367,0,0
03/15/2005,1.3369,1.3409,1.3295,1.3308,0,0
03/16/2005,1.3304,1.3437,1.3291,1.342,0,0
03/17/2005,1.3415,1.3421,1.3341,1.3377,0,0
03/18/2005,1.3377,1.3385,1.3263,1.3326,0,0
03/21/2005,1.3314,1.3315,1.3139,1.3155,0,0
03/22/2005,1.3157,1.3224,1.3053,1.3081,0,0
03/23/2005,1.3085,1.3086,1.296,1.2984,0,0
03/24/2005,1.2984,1.3031,1.2932,1.2936,0,0
03/25/2005,1.2938,1.2968,1.2927,1.2956,0,0
03/28/2005,1.2961,1.2961,1.2855,1.2895,0,0
03/29/2005,1.2896,1.2954,1.2875,1.2925,0,0
03/30/2005,1.292,1.2984,1.2911,1.2914,0,0
03/31/2005,1.2913,1.3018,1.2911,1.2963,0,0
04/01/2005,1.2961,1.3059,1.2869,1.2905,0,0
04/04/2005,1.2891,1.2903,1.2817,1.2847,0,0
04/05/2005,1.2847,1.2877,1.2799,1.2871,0,0
04/06/2005,1.2867,1.2909,1.2839,1.2869,0,0
04/07/2005,1.2869,1.2939,1.2845,1.2855,0,0
04/08/2005,1.2855,1.2933,1.2808,1.2932,0,0
04/11/2005,1.293,1.3003,1.2907,1.2971,0,0
04/12/2005,1.2971,1.3014,1.2862,1.292,0,0
04/13/2005,1.2921,1.2954,1.2848,1.2916,0,0
04/14/2005,1.2913,1.292,1.2767,1.281,0,0
04/15/2005,1.281,1.2939,1.2777,1.2925,0,0
04/18/2005,1.291,1.3043,1.2875,1.3022,0,0
04/19/2005,1.3022,1.3076,1.2981,1.3063,0,0
04/20/2005,1.3063,1.3103,1.299,1.3086,0,0
04/21/2005,1.3085,1.3122,1.3024,1.3049,0,0
04/22/2005,1.3046,1.3092,1.302,1.3062,0,0
04/25/2005,1.3068,1.3069,1.2954,1.3001,0,0
04/26/2005,1.3007,1.3013,1.2943,1.2985,0,0
04/27/2005,1.2985,1.2992,1.2903,1.2929,0,0
04/28/2005,1.2929,1.2942,1.2881,1.2892,0,0
04/29/2005,1.2891,1.2978,1.2853,1.287,0,0
05/02/2005,1.286,1.2874,1.2835,1.2863,0,0
05/03/2005,1.2862,1.2914,1.2828,1.2874,0,0
05/04/2005,1.2869,1.2973,1.2867,1.2943,0,0
05/05/2005,1.2944,1.2988,1.2925,1.2956,0,0
05/06/2005,1.2956,1.2963,1.2809,1.2814,0,0
05/09/2005,1.2817,1.2847,1.2787,1.2843,0,0
05/10/2005,1.2842,1.2889,1.2814,1.288,0,0
05/11/2005,1.2877,1.2914,1.2775,1.2814,0,0
05/12/2005,1.2815,1.2815,1.2683,1.2695,0,0
05/13/2005,1.2694,1.2695,1.2609,1.263,0,0
05/16/2005,1.2626,1.265,1.258,1.2645,0,0
05/17/2005,1.264,1.2661,1.2595,1.2605,0,0
05/18/2005,1.2605,1.2688,1.2584,1.268,0,0
05/19/2005,1.2677,1.269,1.2604,1.264,0,0
05/20/2005,1.2643,1.2652,1.2536,1.2562,0,0
05/23/2005,1.2559,1.2596,1.2534,1.258,0,0
05/24/2005,1.2576,1.2626,1.2557,1.2582,0,0
05/25/2005,1.2582,1.2617,1.2551,1.2598,0,0
05/26/2005,1.26,1.2612,1.2493,1.2508,0,0
05/27/2005,1.2511,1.2587,1.2507,1.2583,0,0
05/30/2005,1.2524,1.2544,1.2463,1.2471,0,0
05/31/2005,1.2473,1.2485,1.2294,1.2304,0,0
06/01/2005,1.2302,1.2339,1.2159,1.2178,0,0
06/02/2005,1.2179,1.2296,1.2178,1.227,0,0
06/03/2005,1.2264,1.2342,1.2203,1.223,0,0
06/06/2005,1.2227,1.2294,1.2218,1.2258,0,0
06/07/2005,1.2257,1.2314,1.2235,1.2284,0,0
06/08/2005,1.2284,1.2352,1.2204,1.2232,0,0
06/09/2005,1.2233,1.2256,1.2192,1.2228,0,0
06/10/2005,1.2227,1.2247,1.2107,1.2115,0,0
06/13/2005,1.211,1.212,1.2028,1.211,0,0
06/14/2005,1.2108,1.2152,1.202,1.2028,0,0
06/15/2005,1.203,1.2132,1.2015,1.2114,0,0
06/16/2005,1.2112,1.2168,1.2056,1.2107,0,0
06/17/2005,1.2107,1.2286,1.209,1.2284,0,0
06/20/2005,1.2216,1.2237,1.2124,1.2149,0,0
06/21/2005,1.2155,1.2183,1.2068,1.2181,0,0
06/22/2005,1.2179,1.2203,1.2097,1.2124,0,0
06/23/2005,1.2126,1.2144,1.2015,1.2042,0,0
06/24/2005,1.2036,1.2107,1.198,1.2091,0,0
06/27/2005,1.2091,1.2184,1.2089,1.2158,0,0
06/28/2005,1.2162,1.2172,1.2051,1.2051,0,0
06/29/2005,1.2051,1.211,1.2015,1.2068,0,0
06/30/2005,1.2068,1.212,1.2041,1.2104,0,0
07/01/2005,1.2104,1.2105,1.194,1.1952,0,0
07/04/2005,1.1942,1.1948,1.1887,1.19,0,0
07/05/2005,1.19,1.1938,1.1867,1.1912,0,0
07/06/2005,1.191,1.1952,1.1891,1.193,0,0
07/07/2005,1.193,1.204,1.1908,1.1948,0,0
07/08/2005,1.195,1.1986,1.1872,1.1965,0,0
07/11/2005,1.1969,1.2084,1.1956,1.207,0,0
07/12/2005,1.207,1.2254,1.2052,1.2239,0,0
07/13/2005,1.2239,1.2242,1.207,1.209,0,0
07/14/2005,1.2092,1.2124,1.2055,1.2082,0,0
07/15/2005,1.2082,1.2135,1.202,1.2036,0,0
07/18/2005,1.2028,1.2088,1.2021,1.2051,0,0
07/19/2005,1.2052,1.2064,1.1953,1.2033,0,0
07/20/2005,1.2033,1.2186,1.1996,1.2141,0,0
07/21/2005,1.2148,1.2254,1.2099,1.2168,0,0
07/22/2005,1.2171,1.2189,1.2053,1.2057,0,0
07/25/2005,1.2057,1.2087,1.2026,1.2057,0,0
07/26/2005,1.2062,1.2067,1.1979,1.2012,0,0
07/27/2005,1.2012,1.2082,1.1965,1.2072,0,0
07/28/2005,1.2069,1.2147,1.2036,1.2134,0,0
07/29/2005,1.2128,1.2159,1.2074,1.2127,0,0
08/01/2005,1.2123,1.2249,1.2118,1.218,0,0
08/02/2005,1.2179,1.2252,1.217,1.2191,0,0
08/03/2005,1.2192,1.2342,1.2148,1.2335,0,0
08/04/2005,1.2335,1.24,1.2298,1.2383,0,0
08/05/2005,1.2383,1.2395,1.2312,1.2351,0,0
08/08/2005,1.2355,1.2389,1.2315,1.2349,0,0
08/09/2005,1.2349,1.2413,1.2329,1.2368,0,0
08/10/2005,1.237,1.2424,1.2336,1.2376,0,0
08/11/2005,1.2381,1.2474,1.2377,1.247,0,0
08/12/2005,1.2468,1.2484,1.2383,1.2437,0,0
08/15/2005,1.2437,1.2465,1.2344,1.2365,0,0
08/16/2005,1.2367,1.2372,1.2295,1.2363,0,0
08/17/2005,1.2363,1.2367,1.2261,1.2271,0,0
08/18/2005,1.227,1.2292,1.2158,1.2175,0,0
08/19/2005,1.2175,1.2192,1.2126,1.2164,0,0
08/22/2005,1.2163,1.2241,1.2156,1.2228,0,0
08/23/2005,1.2229,1.2253,1.2191,1.2235,0,0
08/24/2005,1.2234,1.228,1.2161,1.227,0,0
08/25/2005,1.2271,1.2327,1.2255,1.23,0,0
08/26/2005,1.23,1.234,1.2271,1.2282,0,0
08/29/2005,1.2295,1.2346,1.2216,1.2234,0,0
08/30/2005,1.2234,1.2238,1.217,1.222,0,0
08/31/2005,1.222,1.2356,1.2189,1.2347,0,0
09/01/2005,1.2344,1.2523,1.2326,1.2497,0,0
09/02/2005,1.25,1.2588,1.2467,1.2539,0,0
09/05/2005,1.2537,1.2584,1.2511,1.2516,0,0
09/06/2005,1.2526,1.2526,1.2442,1.2467,0,0
09/07/2005,1.2465,1.2537,1.2405,1.2415,0,0
09/08/2005,1.2413,1.245,1.2382,1.2395,0,0
09/09/2005,1.2397,1.2457,1.2373,1.2415,0,0
09/12/2005,1.2404,1.2415,1.2271,1.2282,0,0
09/13/2005,1.2285,1.2315,1.2245,1.2268,0,0
09/14/2005,1.2267,1.2331,1.2256,1.2286,0,0
09/15/2005,1.2283,1.2288,1.2193,1.2222,0,0
09/16/2005,1.2223,1.2307,1.2198,1.223,0,0
09/19/2005,1.2166,1.2175,1.21,1.2138,0,0
09/20/2005,1.2141,1.219,1.211,1.2114,0,0
09/21/2005,1.2113,1.2239,1.211,1.2214,0,0
09/22/2005,1.2211,1.2268,1.213,1.2152,0,0
09/23/2005,1.2153,1.217,1.204,1.204,0,0
09/26/2005,1.2027,1.208,1.2008,1.2073,0,0
09/27/2005,1.2071,1.2081,1.1976,1.2012,0,0
09/28/2005,1.2013,1.2053,1.1991,1.2035,0,0
09/29/2005,1.2034,1.2075,1.2004,1.203,0,0
09/30/2005,1.2031,1.209,1.1995,1.2023,0,0
10/03/2005,1.2023,1.2032,1.19,1.1915,0,0
10/04/2005,1.1917,1.1948,1.1898,1.1918,0,0
10/05/2005,1.1918,1.1987,1.1915,1.197,0,0
10/06/2005,1.1971,1.2202,1.1969,1.2178,0,0
10/07/2005,1.218,1.2189,1.2091,1.2122,0,0
10/10/2005,1.2113,1.2151,1.2038,1.2065,0,0
10/11/2005,1.2065,1.2072,1.1975,1.1991,0,0
10/12/2005,1.1993,1.205,1.1951,1.2023,0,0
10/13/2005,1.2022,1.2038,1.1914,1.2022,0,0
10/14/2005,1.2025,1.2106,1.1977,1.2082,0,0
10/17/2005,1.2083,1.212,1.2009,1.2023,0,0
10/18/2005,1.2024,1.2028,1.1915,1.1958,0,0
10/19/2005,1.1957,1.2003,1.1873,1.199,0,0
10/20/2005,1.1992,1.2023,1.1947,1.2021,0,0
10/21/2005,1.202,1.2076,1.1928,1.1951,0,0
10/24/2005,1.1936,1.2019,1.192,1.1986,0,0
10/25/2005,1.1985,1.2117,1.1936,1.2105,0,0
10/26/2005,1.2106,1.2136,1.2048,1.2064,0,0
10/27/2005,1.2066,1.2171,1.204,1.214,0,0
10/28/2005,1.2141,1.2168,1.2048,1.2065,0,0
10/31/2005,1.2059,1.2087,1.1968,1.1991,0,0
11/01/2005,1.1989,1.2031,1.197,1.2019,0,0
11/02/2005,1.2019,1.2083,1.1988,1.2073,0,0
11/03/2005,1.2073,1.208,1.1935,1.1943,0,0
11/04/2005,1.1942,1.1993,1.1801,1.182,0,0
11/07/2005,1.1811,1.1831,1.1776,1.1802,0,0
11/08/2005,1.1802,1.1802,1.1708,1.1778,0,0
11/09/2005,1.1778,1.1792,1.1717,1.1763,0,0
11/10/2005,1.1761,1.1797,1.1678,1.1684,0,0
11/11/2005,1.1685,1.1731,1.167,1.1721,0,0
11/14/2005,1.172,1.1771,1.166,1.1688,0,0
11/15/2005,1.1686,1.1727,1.1638,1.1717,0,0
11/16/2005,1.1719,1.1736,1.1645,1.1668,0,0
11/17/2005,1.1669,1.1761,1.1643,1.1749,0,0
11/18/2005,1.1746,1.1793,1.1663,1.1772,0,0
11/21/2005,1.1771,1.1836,1.1718,1.1725,0,0
11/22/2005,1.1727,1.1826,1.1685,1.1813,0,0
11/23/2005,1.1813,1.1865,1.1763,1.1821,0,0
11/24/2005,1.182,1.1823,1.178,1.1788,0,0
11/25/2005,1.1788,1.1788,1.1709,1.1723,0,0
11/28/2005,1.1712,1.1902,1.1681,1.1848,0,0
11/29/2005,1.185,1.1861,1.1737,1.1775,0,0
11/30/2005,1.1778,1.1802,1.1752,1.1787,0,0
12/01/2005,1.1787,1.1803,1.169,1.1737,0,0
12/02/2005,1.1734,1.1747,1.1661,1.1716,0,0
12/05/2005,1.1699,1.1819,1.1687,1.1788,0,0
12/06/2005,1.1786,1.1806,1.1754,1.178,0,0
12/07/2005,1.1779,1.1802,1.1704,1.1723,0,0
12/08/2005,1.1723,1.1848,1.1703,1.1817,0,0
12/09/2005,1.182,1.1835,1.1765,1.1811,0,0
12/12/2005,1.1781,1.1982,1.1777,1.1954,0,0
12/13/2005,1.1953,1.1986,1.1906,1.1942,0,0
12/14/2005,1.1943,1.2062,1.193,1.2,0,0
12/15/2005,1.1998,1.2038,1.1933,1.1978,0,0
12/16/2005,1.1977,1.2025,1.1934,1.2011,0,0
12/19/2005,1.2026,1.2038,1.1974,1.2007,0,0
12/20/2005,1.2007,1.2012,1.1838,1.1857,0,0
12/21/2005,1.1855,1.1911,1.18,1.1834,0,0
12/22/2005,1.1834,1.1895,1.1808,1.1867,0,0
12/23/2005,1.1866,1.1884,1.1827,1.1877,0,0
12/27/2005,1.1877,1.1877,1.1825,1.1827,0,0
12/28/2005,1.1827,1.1931,1.1811,1.1831,0,0
12/29/2005,1.1831,1.1882,1.1819,1.184,0,0
12/30/2005,1.184,1.1888,1.1778,1.1846,0,0
01/03/2006,1.181,1.2028,1.181,1.2016,0,0
01/04/2006,1.2016,1.2144,1.2004,1.2118,0,0
01/05/2006,1.2118,1.212,1.2064,1.2107,0,0
01/06/2006,1.2108,1.2179,1.208,1.215,0,0
01/09/2006,1.2146,1.2152,1.2051,1.2087,0,0
01/10/2006,1.2087,1.2108,1.2036,1.2064,0,0
01/11/2006,1.2065,1.2144,1.2043,1.2125,0,0
01/12/2006,1.2127,1.2162,1.2006,1.2034,0,0
01/13/2006,1.2034,1.2142,1.2024,1.2134,0,0
01/16/2006,1.2146,1.2174,1.2107,1.2121,0,0
01/17/2006,1.2126,1.214,1.2049,1.2104,0,0
01/18/2006,1.2105,1.2158,1.2069,1.2112,0,0
01/19/2006,1.2109,1.2124,1.2052,1.2095,0,0
01/20/2006,1.2096,1.2139,1.2039,1.2138,0,0
01/23/2006,1.2142,1.2311,1.2137,1.2303,0,0
01/24/2006,1.2302,1.2321,1.2256,1.228,0,0
01/25/2006,1.2279,1.2323,1.2235,1.2241,0,0
01/26/2006,1.2241,1.2267,1.2197,1.2204,0,0
01/27/2006,1.2206,1.2233,1.2084,1.2102,0,0
01/30/2006,1.2105,1.2114,1.2063,1.2089,0,0
01/31/2006,1.209,1.2189,1.2077,1.2154,0,0
02/01/2006,1.2154,1.2161,1.2047,1.2065,0,0
02/02/2006,1.2065,1.2108,1.203,1.2092,0,0
02/03/2006,1.2091,1.2111,1.1967,1.2023,0,0
02/06/2006,1.2035,1.2046,1.1945,1.1964,0,0
02/07/2006,1.1965,1.2015,1.1942,1.1978,0,0
02/08/2006,1.1978,1.1993,1.1922,1.1962,0,0
02/09/2006,1.1961,1.1994,1.1946,1.1978,0,0
02/10/2006,1.1979,1.2023,1.1891,1.1899,0,0
02/13/2006,1.1898,1.1917,1.1876,1.1896,0,0
02/14/2006,1.1893,1.1922,1.1858,1.1915,0,0
02/15/2006,1.1915,1.1952,1.1868,1.1886,0,0
02/16/2006,1.1888,1.1907,1.1849,1.1903,0,0
02/17/2006,1.1902,1.1942,1.1859,1.1935,0,0
02/20/2006,1.1928,1.1975,1.1922,1.1937,0,0
02/21/2006,1.1938,1.1941,1.1889,1.1912,0,0
02/22/2006,1.191,1.1928,1.1862,1.1909,0,0
02/23/2006,1.191,1.1968,1.1891,1.1916,0,0
02/24/2006,1.1917,1.1934,1.1862,1.1873,0,0
02/27/2006,1.187,1.1877,1.1825,1.1842,0,0
02/28/2006,1.1843,1.194,1.1833,1.1922,0,0
03/01/2006,1.1922,1.1974,1.1888,1.1917,0,0
03/02/2006,1.1922,1.2044,1.1913,1.2036,0,0
03/03/2006,1.2036,1.205,1.1994,1.204,0,0
03/06/2006,1.2044,1.2091,1.1989,1.2014,0,0
03/07/2006,1.2015,1.2022,1.1868,1.1884,0,0
03/08/2006,1.1886,1.1941,1.1871,1.1926,0,0
03/09/2006,1.1925,1.1951,1.1903,1.1907,0,0
03/10/2006,1.1908,1.1925,1.1858,1.1914,0,0
03/13/2006,1.1911,1.1969,1.191,1.1958,0,0
03/14/2006,1.1962,1.2031,1.194,1.201,0,0
03/15/2006,1.201,1.2072,1.2005,1.2068,0,0
03/16/2006,1.207,1.2187,1.2036,1.2178,0,0
03/17/2006,1.2182,1.2205,1.2141,1.2187,0,0
03/20/2006,1.2178,1.2194,1.2147,1.2161,0,0
03/21/2006,1.2162,1.2163,1.2076,1.2093,0,0
03/22/2006,1.2092,1.2112,1.2065,1.2077,0,0
03/23/2006,1.2078,1.2081,1.1955,1.1967,0,0
03/24/2006,1.1969,1.2044,1.1951,1.2034,0,0
03/27/2006,1.2035,1.2057,1.2004,1.2011,0,0
03/28/2006,1.2014,1.2105,1.1992,1.2,0,0
03/29/2006,1.1999,1.2047,1.1978,1.2022,0,0
03/30/2006,1.202,1.2172,1.2019,1.2161,0,0
03/31/2006,1.2161,1.2176,1.2081,1.2115,0,0
04/03/2006,1.2112,1.2148,1.2032,1.2136,0,0
04/04/2006,1.2136,1.2275,1.212,1.2256,0,0
04/05/2006,1.2256,1.2303,1.2243,1.2285,0,0
04/06/2006,1.2286,1.2332,1.2197,1.2226,0,0
04/07/2006,1.2228,1.2229,1.2089,1.2092,0,0
04/10/2006,1.2103,1.2127,1.2074,1.2108,0,0
04/11/2006,1.2108,1.2153,1.2089,1.2141,0,0
04/12/2006,1.2142,1.2167,1.2065,1.2102,0,0
04/13/2006,1.2102,1.2132,1.2068,1.2108,0,0
04/14/2006,1.2108,1.2116,1.2099,1.2109,0,0
04/17/2006,1.212,1.2287,1.2119,1.2248,0,0
04/18/2006,1.2247,1.2357,1.2224,1.2341,0,0
04/19/2006,1.235,1.2392,1.2285,1.2381,0,0
04/20/2006,1.238,1.2382,1.2287,1.2315,0,0
04/21/2006,1.2316,1.2358,1.2265,1.2341,0,0
04/24/2006,1.2365,1.2412,1.2331,1.239,0,0
04/25/2006,1.2384,1.2439,1.2366,1.2429,0,0
04/26/2006,1.2427,1.2469,1.2384,1.2453,0,0
04/27/2006,1.245,1.2547,1.2404,1.2532,0,0
04/28/2006,1.2532,1.264,1.252,1.2632,0,0
05/01/2006,1.2629,1.269,1.2554,1.2584,0,0
05/02/2006,1.2585,1.2665,1.2559,1.2614,0,0
05/03/2006,1.2611,1.2669,1.2589,1.263,0,0
05/04/2006,1.2631,1.2722,1.2571,1.269,0,0
05/05/2006,1.269,1.2762,1.2674,1.2731,0,0
05/08/2006,1.2735,1.2785,1.2691,1.2709,0,0
05/09/2006,1.2711,1.2783,1.2661,1.2759,0,0
05/10/2006,1.2756,1.2831,1.2749,1.2784,0,0
05/11/2006,1.2784,1.2871,1.2685,1.2837,0,0
05/12/2006,1.2837,1.2957,1.283,1.292,0,0
05/15/2006,1.2943,1.297,1.2779,1.2792,0,0
05/16/2006,1.2797,1.2866,1.2769,1.2859,0,0
05/17/2006,1.2859,1.2918,1.27,1.2741,0,0
05/18/2006,1.2741,1.2857,1.272,1.2844,0,0
05/19/2006,1.2842,1.2871,1.2692,1.2776,0,0
05/22/2006,1.2761,1.2885,1.2692,1.2865,0,0
05/23/2006,1.2864,1.2876,1.2805,1.2813,0,0
05/24/2006,1.2813,1.289,1.273,1.2754,0,0
05/25/2006,1.2754,1.2816,1.2747,1.2801,0,0
05/26/2006,1.2798,1.2833,1.2699,1.2729,0,0
05/29/2006,1.2735,1.2768,1.2717,1.2749,0,0
05/30/2006,1.2747,1.2907,1.2742,1.287,0,0
05/31/2006,1.2868,1.2903,1.2804,1.2808,0,0
06/01/2006,1.2809,1.2823,1.2722,1.2802,0,0
06/02/2006,1.2803,1.2939,1.2794,1.2921,0,0
06/05/2006,1.2934,1.2979,1.2903,1.2904,0,0
06/06/2006,1.2904,1.2932,1.2808,1.2829,0,0
06/07/2006,1.283,1.2835,1.2759,1.2784,0,0
06/08/2006,1.2785,1.2808,1.2624,1.2649,0,0
06/09/2006,1.2651,1.2682,1.2595,1.2641,0,0
06/12/2006,1.2621,1.2649,1.2565,1.2587,0,0
06/13/2006,1.2586,1.2614,1.253,1.2535,0,0
06/14/2006,1.2534,1.2646,1.2531,1.2597,0,0
06/15/2006,1.2597,1.2659,1.2582,1.2634,0,0
06/16/2006,1.2636,1.267,1.2616,1.2643,0,0
06/19/2006,1.2646,1.2651,1.2551,1.2572,0,0
06/20/2006,1.2574,1.2617,1.2537,1.2579,0,0
06/21/2006,1.2578,1.2676,1.2576,1.266,0,0
06/22/2006,1.2659,1.2679,1.2551,1.2579,0,0
06/23/2006,1.2578,1.2585,1.2478,1.2508,0,0
06/26/2006,1.2514,1.2601,1.2502,1.258,0,0
06/27/2006,1.258,1.2618,1.256,1.2574,0,0
06/28/2006,1.2575,1.2584,1.2516,1.2553,0,0
06/29/2006,1.2555,1.2667,1.2519,1.2663,0,0
06/30/2006,1.2663,1.2792,1.2656,1.279,0,0
07/03/2006,1.2782,1.2822,1.2761,1.2802,0,0
07/04/2006,1.2801,1.282,1.2785,1.2794,0,0
07/05/2006,1.2798,1.2836,1.2707,1.2722,0,0
07/06/2006,1.272,1.2781,1.2715,1.2778,0,0
07/07/2006,1.2778,1.2862,1.2766,1.2808,0,0
07/10/2006,1.2815,1.2817,1.2721,1.2729,0,0
07/11/2006,1.2729,1.2777,1.2705,1.2775,0,0
07/12/2006,1.2772,1.2777,1.2675,1.2701,0,0
07/13/2006,1.2702,1.273,1.2665,1.2692,0,0
07/14/2006,1.269,1.2696,1.2626,1.2649,0,0
07/17/2006,1.2651,1.2655,1.2508,1.2517,0,0
07/18/2006,1.2515,1.2558,1.2472,1.2504,0,0
07/19/2006,1.2504,1.2608,1.2458,1.2587,0,0
07/20/2006,1.2588,1.2652,1.2587,1.2627,0,0
07/21/2006,1.2627,1.2697,1.2624,1.269,0,0
07/24/2006,1.2708,1.2709,1.2609,1.2632,0,0
07/25/2006,1.2633,1.267,1.2563,1.2578,0,0
07/26/2006,1.2578,1.2716,1.2558,1.2716,0,0
07/27/2006,1.2717,1.277,1.2679,1.2698,0,0
07/28/2006,1.2697,1.2769,1.266,1.2758,0,0
07/31/2006,1.2766,1.2782,1.2738,1.2765,0,0
08/01/2006,1.2764,1.2828,1.2719,1.2825,0,0
08/02/2006,1.2824,1.2834,1.2774,1.2786,0,0
08/03/2006,1.2787,1.2832,1.274,1.2802,0,0
08/04/2006,1.2802,1.2909,1.2777,1.2877,0,0
08/07/2006,1.2872,1.2892,1.283,1.2838,0,0
08/08/2006,1.284,1.2891,1.2805,1.2834,0,0
08/09/2006,1.2834,1.2899,1.2763,1.2861,0,0
08/10/2006,1.286,1.2913,1.2746,1.2793,0,0
08/11/2006,1.2793,1.2797,1.2714,1.2725,0,0
08/14/2006,1.2723,1.2762,1.2706,1.2712,0,0
08/15/2006,1.2713,1.2802,1.2695,1.2786,0,0
08/16/2006,1.2783,1.2863,1.2768,1.2841,0,0
08/17/2006,1.2839,1.2885,1.2812,1.2828,0,0
08/18/2006,1.2828,1.2844,1.278,1.2825,0,0
08/21/2006,1.2825,1.2939,1.2823,1.2891,0,0
08/22/2006,1.2893,1.2897,1.2782,1.2801,0,0
08/23/2006,1.2801,1.285,1.2775,1.2786,0,0
08/24/2006,1.2787,1.2841,1.2748,1.2763,0,0
08/25/2006,1.2764,1.2782,1.2725,1.2753,0,0
08/28/2006,1.2765,1.2821,1.2754,1.2777,0,0
08/29/2006,1.2777,1.2837,1.275,1.2822,0,0
08/30/2006,1.2821,1.2853,1.281,1.2832,0,0
08/31/2006,1.2833,1.2877,1.2785,1.2813,0,0
09/01/2006,1.2812,1.2845,1.2755,1.2838,0,0
09/04/2006,1.2842,1.2873,1.2838,1.2869,0,0
09/05/2006,1.287,1.2871,1.2796,1.2816,0,0
09/06/2006,1.2815,1.283,1.277,1.2804,0,0
09/07/2006,1.2802,1.2828,1.2706,1.2729,0,0
09/08/2006,1.273,1.2738,1.2651,1.2676,0,0
09/11/2006,1.2669,1.274,1.2649,1.2701,0,0
09/12/2006,1.2701,1.2734,1.2671,1.2685,0,0
09/13/2006,1.2686,1.2717,1.2664,1.269,0,0
09/14/2006,1.2689,1.2753,1.2675,1.2723,0,0
09/15/2006,1.2723,1.2734,1.2631,1.2661,0,0
09/18/2006,1.2641,1.2708,1.2628,1.2705,0,0
09/19/2006,1.2702,1.2724,1.2651,1.2676,0,0
09/20/2006,1.2677,1.2729,1.2664,1.2686,0,0
09/21/2006,1.2685,1.2798,1.2681,1.2777,0,0
09/22/2006,1.2778,1.283,1.2776,1.2789,0,0
09/25/2006,1.2784,1.2817,1.273,1.2746,0,0
09/26/2006,1.2745,1.2762,1.2662,1.2688,0,0
09/27/2006,1.269,1.2717,1.2671,1.27,0,0
09/28/2006,1.2699,1.2732,1.2678,1.27,0,0
09/29/2006,1.27,1.2711,1.2639,1.2674,0,0
10/02/2006,1.2684,1.2756,1.2661,1.2736,0,0
10/03/2006,1.2736,1.2765,1.2719,1.2731,0,0
10/04/2006,1.2731,1.2739,1.2667,1.2714,0,0
10/05/2006,1.2713,1.2725,1.2671,1.2694,0,0
10/06/2006,1.2692,1.2721,1.257,1.2596,0,0
10/09/2006,1.2593,1.2612,1.2584,1.2597,0,0
10/10/2006,1.2594,1.2612,1.2518,1.2537,0,0
10/11/2006,1.2534,1.2556,1.2501,1.2514,0,0
10/12/2006,1.2514,1.2565,1.2512,1.2554,0,0
10/13/2006,1.2555,1.2575,1.2482,1.251,0,0
10/16/2006,1.2506,1.2536,1.2488,1.2532,0,0
10/17/2006,1.2532,1.2564,1.2507,1.2545,0,0
10/18/2006,1.2544,1.2557,1.25,1.2529,0,0
10/19/2006,1.2531,1.2643,1.2528,1.2625,0,0
10/20/2006,1.2624,1.2638,1.2596,1.2614,0,0
10/23/2006,1.2617,1.2621,1.2536,1.255,0,0
10/24/2006,1.255,1.2577,1.2525,1.2558,0,0
10/25/2006,1.2555,1.2621,1.255,1.26,0,0
10/26/2006,1.26,1.27,1.2598,1.2692,0,0
10/27/2006,1.2692,1.275,1.2662,1.2739,0,0
10/30/2006,1.273,1.2734,1.2698,1.2724,0,0
10/31/2006,1.2725,1.2781,1.2677,1.2763,0,0
11/01/2006,1.2762,1.2797,1.2742,1.2756,0,0
11/02/2006,1.2756,1.2784,1.2736,1.2777,0,0
11/03/2006,1.2776,1.2791,1.2682,1.2715,0,0
11/06/2006,1.2716,1.2723,1.2689,1.2722,0,0
11/07/2006,1.2721,1.2817,1.272,1.2775,0,0
11/08/2006,1.2775,1.2806,1.2746,1.2757,0,0
11/09/2006,1.2756,1.2846,1.2749,1.2829,0,0
11/10/2006,1.2827,1.2899,1.2826,1.284,0,0
11/13/2006,1.2845,1.2876,1.2795,1.2805,0,0
11/14/2006,1.2805,1.2869,1.2791,1.281,0,0
11/15/2006,1.2808,1.2832,1.2773,1.2826,0,0
11/16/2006,1.2828,1.2839,1.2784,1.2793,0,0
11/17/2006,1.2795,1.2844,1.2762,1.2828,0,0
11/20/2006,1.2828,1.2851,1.2804,1.2813,0,0
11/21/2006,1.2815,1.2852,1.2796,1.2844,0,0
11/22/2006,1.2843,1.2955,1.284,1.2941,0,0
11/23/2006,1.2942,1.2973,1.2928,1.2948,0,0
11/24/2006,1.2945,1.3107,1.2944,1.3095,0,0
11/27/2006,1.3162,1.3165,1.3085,1.313,0,0
11/28/2006,1.3132,1.3209,1.3119,1.3198,0,0
11/29/2006,1.3199,1.3218,1.3131,1.3153,0,0
11/30/2006,1.3153,1.3263,1.3141,1.3241,0,0
12/01/2006,1.3241,1.3347,1.322,1.3337,0,0
12/04/2006,1.3323,1.3343,1.3282,1.3341,0,0
12/05/2006,1.3339,1.3362,1.3286,1.3316,0,0
12/06/2006,1.3317,1.3339,1.3254,1.3284,0,0
12/07/2006,1.3283,1.3323,1.3274,1.3284,0,0
12/08/2006,1.3284,1.3364,1.3191,1.3201,0,0
12/11/2006,1.3175,1.3263,1.3128,1.3235,0,0
12/12/2006,1.3236,1.3291,1.321,1.3282,0,0
12/13/2006,1.3283,1.3287,1.3192,1.3214,0,0
12/14/2006,1.3214,1.3252,1.314,1.3143,0,0
12/15/2006,1.3144,1.3186,1.3058,1.308,0,0
12/18/2006,1.3082,1.3118,1.3051,1.3096,0,0
12/19/2006,1.3094,1.3215,1.3083,1.3195,0,0
12/20/2006,1.3199,1.3245,1.3159,1.3172,0,0
12/21/2006,1.3171,1.3212,1.3141,1.3175,0,0
12/22/2006,1.3174,1.3212,1.3107,1.3138,0,0
12/26/2006,1.3137,1.3139,1.3089,1.3096,0,0
12/27/2006,1.3096,1.3176,1.3094,1.3114,0,0
12/28/2006,1.3115,1.3199,1.3105,1.3148,0,0
12/29/2006,1.3149,1.3203,1.3137,1.32,0,0
01/02/2007,1.3232,1.3295,1.3226,1.3272,0,0
01/03/2007,1.3273,1.329,1.3145,1.317,0,0
01/04/2007,1.3169,1.3179,1.3076,1.3083,0,0
01/05/2007,1.3084,1.3104,1.298,1.3007,0,0
01/08/2007,1.3016,1.3035,1.2971,1.3023,0,0
01/09/2007,1.3022,1.3052,1.2986,1.3,0,0
01/10/2007,1.3001,1.3004,1.293,1.2936,0,0
01/11/2007,1.2937,1.3015,1.2882,1.2891,0,0
01/12/2007,1.289,1.2942,1.2865,1.2918,0,0
01/15/2007,1.2923,1.2957,1.2914,1.2935,0,0
01/16/2007,1.2935,1.2989,1.2908,1.2918,0,0
01/17/2007,1.2919,1.2949,1.2896,1.2936,0,0
01/18/2007,1.2937,1.2977,1.2895,1.2961,0,0
01/19/2007,1.2962,1.3,1.2913,1.2965,0,0
01/22/2007,1.2961,1.2976,1.2923,1.295,0,0
01/23/2007,1.2949,1.3044,1.2927,1.3024,0,0
01/24/2007,1.3025,1.3036,1.2948,1.297,0,0
01/25/2007,1.2969,1.3002,1.2914,1.2929,0,0
01/26/2007,1.2928,1.2944,1.2876,1.2916,0,0
01/29/2007,1.2916,1.2965,1.2898,1.2954,0,0
01/30/2007,1.2955,1.2981,1.2943,1.2969,0,0
01/31/2007,1.297,1.3036,1.2924,1.303,0,0
02/01/2007,1.3029,1.3052,1.3003,1.3021,0,0
02/02/2007,1.3022,1.3064,1.295,1.2962,0,0
02/05/2007,1.2961,1.2965,1.2912,1.2927,0,0
02/06/2007,1.2926,1.299,1.2911,1.2982,0,0
02/07/2007,1.2983,1.3022,1.2971,1.3009,0,0
02/08/2007,1.301,1.3041,1.2974,1.304,0,0
02/09/2007,1.3041,1.3042,1.2983,1.3005,0,0
02/12/2007,1.2989,1.3036,1.294,1.2966,0,0
02/13/2007,1.2965,1.3042,1.2954,1.3036,0,0
02/14/2007,1.3036,1.3149,1.3023,1.313,0,0
02/15/2007,1.3131,1.3171,1.3118,1.314,0,0
02/16/2007,1.3139,1.3144,1.3095,1.3141,0,0
02/19/2007,1.3156,1.3162,1.3122,1.3154,0,0
02/20/2007,1.3155,1.319,1.313,1.3136,0,0
02/21/2007,1.3135,1.3165,1.3112,1.3138,0,0
02/22/2007,1.3139,1.3143,1.3081,1.3126,0,0
02/23/2007,1.3125,1.3186,1.3102,1.3167,0,0
02/26/2007,1.3166,1.3198,1.3151,1.3187,0,0
02/27/2007,1.3186,1.3257,1.316,1.3241,0,0
02/28/2007,1.324,1.3241,1.3179,1.3228,0,0
03/01/2007,1.3229,1.3239,1.3155,1.3186,0,0
03/02/2007,1.3185,1.3199,1.314,1.3191,0,0
03/05/2007,1.3197,1.3211,1.3071,1.3088,0,0
03/06/2007,1.3087,1.313,1.308,1.3126,0,0
03/07/2007,1.3125,1.3186,1.3109,1.3175,0,0
03/08/2007,1.3174,1.3181,1.3116,1.3133,0,0
03/09/2007,1.3132,1.3158,1.3083,1.3117,0,0
03/12/2007,1.3139,1.3199,1.3107,1.3187,0,0
03/13/2007,1.3188,1.3222,1.3156,1.3196,0,0
03/14/2007,1.3195,1.3246,1.3176,1.3221,0,0
03/15/2007,1.3221,1.325,1.3192,1.3237,0,0
03/16/2007,1.3236,1.3338,1.3233,1.3318,0,0
03/19/2007,1.3315,1.3325,1.3279,1.33,0,0
03/20/2007,1.3301,1.3321,1.3272,1.3316,0,0
03/21/2007,1.3315,1.3388,1.3289,1.3384,0,0
03/22/2007,1.3385,1.3411,1.3309,1.333,0,0
03/23/2007,1.3329,1.334,1.3282,1.3283,0,0
03/26/2007,1.3284,1.3345,1.3254,1.3327,0,0
03/27/2007,1.3327,1.3362,1.332,1.3351,0,0
03/28/2007,1.3357,1.3372,1.3308,1.3313,0,0
03/29/2007,1.3314,1.3351,1.3301,1.333,0,0
03/30/2007,1.3329,1.3399,1.3287,1.3355,0,0
04/02/2007,1.3374,1.3382,1.3331,1.3365,0,0
04/03/2007,1.3366,1.338,1.332,1.333,0,0
04/04/2007,1.3332,1.3381,1.3317,1.3365,0,0
04/05/2007,1.3366,1.3439,1.3353,1.3428,0,0
04/06/2007,1.3429,1.3431,1.3364,1.3376,0,0
04/09/2007,1.3376,1.3379,1.3338,1.3353,0,0
04/10/2007,1.3352,1.3453,1.3349,1.3438,0,0
04/11/2007,1.3439,1.344,1.3406,1.3429,0,0
04/12/2007,1.3429,1.3502,1.3427,1.3481,0,0
04/13/2007,1.348,1.3552,1.3479,1.353,0,0
04/16/2007,1.3555,1.3575,1.3531,1.3534,0,0
04/17/2007,1.3534,1.3594,1.3524,1.3565,0,0
04/18/2007,1.3573,1.3615,1.3556,1.3607,0,0
04/19/2007,1.3606,1.3618,1.356,1.3612,0,0
04/20/2007,1.3613,1.3637,1.3586,1.3586,0,0
04/23/2007,1.3603,1.3606,1.3541,1.3576,0,0
04/24/2007,1.3577,1.3642,1.3548,1.3637,0,0
04/25/2007,1.3638,1.3664,1.362,1.3637,0,0
04/26/2007,1.3636,1.3653,1.3582,1.3598,0,0
04/27/2007,1.3599,1.368,1.3584,1.3649,0,0
04/30/2007,1.3629,1.3677,1.3589,1.3646,0,0
05/01/2007,1.3645,1.3671,1.3589,1.3603,0,0
05/02/2007,1.3604,1.361,1.3559,1.3591,0,0
05/03/2007,1.359,1.3622,1.3546,1.3549,0,0
05/04/2007,1.3549,1.3611,1.3533,1.359,0,0
05/07/2007,1.3603,1.3627,1.359,1.3601,0,0
05/08/2007,1.3601,1.3619,1.3514,1.354,0,0
05/09/2007,1.3541,1.3566,1.3519,1.3526,0,0
05/10/2007,1.3525,1.3563,1.3463,1.3483,0,0
05/11/2007,1.3484,1.3531,1.3462,1.3524,0,0
05/14/2007,1.3536,1.3558,1.3523,1.3544,0,0
05/15/2007,1.3543,1.3609,1.3525,1.3591,0,0
05/16/2007,1.359,1.3608,1.3504,1.3515,0,0
05/17/2007,1.3514,1.3543,1.3476,1.3492,0,0
05/18/2007,1.3492,1.3521,1.3464,1.3507,0,0
05/21/2007,1.3519,1.3531,1.3436,1.3466,0,0
05/22/2007,1.3465,1.3474,1.3437,1.3448,0,0
05/23/2007,1.3449,1.35,1.3414,1.3459,0,0
05/24/2007,1.3459,1.3462,1.3415,1.3428,0,0
05/25/2007,1.3428,1.347,1.341,1.3443,0,0
05/28/2007,1.3449,1.3457,1.3444,1.3453,0,0
05/29/2007,1.3453,1.3518,1.342,1.3448,0,0
05/30/2007,1.3449,1.3456,1.3403,1.3427,0,0
05/31/2007,1.3428,1.3475,1.3423,1.345,0,0
06/01/2007,1.345,1.3461,1.3392,1.3448,0,0
06/04/2007,1.3441,1.35,1.343,1.3487,0,0
06/05/2007,1.3488,1.3552,1.3486,1.3523,0,0
06/06/2007,1.3522,1.3538,1.3483,1.3502,0,0
06/07/2007,1.3503,1.3512,1.3422,1.3432,0,0
06/08/2007,1.3431,1.3434,1.3319,1.337,0,0
06/11/2007,1.3371,1.3372,1.3332,1.3356,0,0
06/12/2007,1.3357,1.3367,1.33,1.33,0,0
06/13/2007,1.33,1.3315,1.3261,1.3309,0,0
06/14/2007,1.331,1.3324,1.3279,1.331,0,0
06/15/2007,1.331,1.3387,1.3304,1.3385,0,0
06/18/2007,1.3377,1.3417,1.3375,1.3412,0,0
06/19/2007,1.3412,1.3436,1.3383,1.3425,0,0
06/20/2007,1.3424,1.3437,1.3396,1.3404,0,0
06/21/2007,1.3403,1.3407,1.3371,1.3389,0,0
06/22/2007,1.3388,1.347,1.338,1.3469,0,0
06/25/2007,1.3468,1.3472,1.3439,1.3461,0,0
06/26/2007,1.3461,1.3478,1.3431,1.3455,0,0
06/27/2007,1.3454,1.3457,1.3414,1.3451,0,0
06/28/2007,1.345,1.3479,1.3422,1.345,0,0
06/29/2007,1.3451,1.3541,1.343,1.3541,0,0
07/02/2007,1.35414,1.36373,1.35276,1.36229,0,0
07/03/2007,1.36219,1.36341,1.35836,1.36076,0,0
07/04/2007,1.36076,1.36302,1.36056,1.36115,0,0
07/05/2007,1.36115,1.36591,1.35782,1.35973,0,0
07/06/2007,1.35973,1.36404,1.35677,1.36267,0,0
07/09/2007,1.36345,1.36374,1.36087,1.36255,0,0
07/10/2007,1.36245,1.37473,1.35935,1.37471,0,0
07/11/2007,1.37461,1.37859,1.37305,1.37446,0,0
07/12/2007,1.37446,1.37981,1.37406,1.37885,0,0
07/13/2007,1.37875,1.38132,1.3762,1.37807,0,0
07/16/2007,1.37856,1.38028,1.37596,1.37716,0,0
07/17/2007,1.37726,1.37983,1.37562,1.37803,0,0
07/18/2007,1.37803,1.38317,1.37515,1.38016,0,0
07/19/2007,1.38021,1.38302,1.37856,1.38037,0,0
07/20/2007,1.38027,1.38421,1.3779,1.3826,0,0
07/23/2007,1.38353,1.38433,1.37943,1.38052,0,0
07/24/2007,1.38067,1.38518,1.37974,1.38214,0,0
07/25/2007,1.38214,1.38314,1.36957,1.37204,0,0
07/26/2007,1.37204,1.37703,1.36926,1.37454,0,0
07/27/2007,1.37448,1.37526,1.36264,1.36324,0,0
07/30/2007,1.36176,1.3704,1.36084,1.3695,0,0
07/31/2007,1.3695,1.37269,1.36783,1.36824,0,0
08/01/2007,1.36814,1.37091,1.36365,1.36667,0,0
08/02/2007,1.36667,1.3704,1.36496,1.37029,0,0
08/03/2007,1.37029,1.38182,1.36832,1.37722,0,0
08/06/2007,1.38072,1.38384,1.378,1.37928,0,0
08/07/2007,1.37928,1.38152,1.37348,1.37358,0,0
08/08/2007,1.37358,1.38248,1.37214,1.37978,0,0
08/09/2007,1.37968,1.38159,1.36549,1.36768,0,0
08/10/2007,1.36788,1.37047,1.36415,1.3692,0,0
08/13/2007,1.36867,1.37079,1.36037,1.36128,0,0
08/14/2007,1.36118,1.36251,1.35309,1.35329,0,0
08/15/2007,1.35319,1.3539,1.34381,1.34411,0,0
08/16/2007,1.34411,1.34469,1.33597,1.34247,0,0
08/17/2007,1.34257,1.35457,1.33697,1.34747,0,0
08/20/2007,1.34822,1.35073,1.34595,1.34735,0,0
08/21/2007,1.34735,1.352,1.34562,1.34649,0,0
08/22/2007,1.34659,1.3551,1.34496,1.35417,0,0
08/23/2007,1.35417,1.35875,1.35337,1.35638,0,0
08/24/2007,1.35638,1.36815,1.35537,1.36747,0,0
08/27/2007,1.36757,1.36841,1.36352,1.3646,0,0
08/28/2007,1.3646,1.36799,1.36013,1.36032,0,0
08/29/2007,1.36032,1.36791,1.35629,1.36761,0,0
08/30/2007,1.36761,1.36793,1.35919,1.36247,0,0
08/31/2007,1.36247,1.37186,1.36201,1.36286,0,0
09/03/2007,1.36321,1.36546,1.36057,1.36236,0,0
09/04/2007,1.36236,1.3626,1.35509,1.36038,0,0
09/05/2007,1.36038,1.36707,1.35684,1.36457,0,0
09/06/2007,1.36457,1.37087,1.36347,1.36894,0,0
09/07/2007,1.36894,1.37976,1.3663,1.37668,0,0
09/10/2007,1.37693,1.38157,1.37659,1.38016,0,0
09/11/2007,1.38016,1.38481,1.37778,1.38386,0,0
09/12/2007,1.38386,1.3914,1.38237,1.39026,0,0
09/13/2007,1.39026,1.39275,1.38628,1.38841,0,0
09/14/2007,1.38841,1.38949,1.38439,1.38736,0,0
09/17/2007,1.38661,1.38878,1.38488,1.38668,0,0
09/18/2007,1.38668,1.39875,1.38275,1.39838,0,0
09/19/2007,1.39838,1.3987,1.39362,1.39567,0,0
09/20/2007,1.39567,1.40975,1.39551,1.40637,0,0
09/21/2007,1.40637,1.41189,1.40405,1.4089,0,0
09/24/2007,1.40906,1.41297,1.4067,1.40858,0,0
09/25/2007,1.40858,1.41536,1.40613,1.4136,0,0
09/26/2007,1.4136,1.41612,1.41114,1.41264,0,0
09/27/2007,1.41264,1.41886,1.41233,1.41518,0,0
09/28/2007,1.41518,1.42788,1.41445,1.42671,0,0
10/01/2007,1.42747,1.42807,1.42105,1.42308,0,0
10/02/2007,1.42308,1.42374,1.41389,1.41536,0,0
10/03/2007,1.41536,1.42014,1.40825,1.40904,0,0
10/04/2007,1.40904,1.414,1.40666,1.41374,0,0
10/05/2007,1.41374,1.41566,1.40319,1.41329,0,0
10/08/2007,1.41389,1.41523,1.40352,1.4048,0,0
10/09/2007,1.4048,1.41132,1.40153,1.41052,0,0
10/10/2007,1.41052,1.41715,1.40936,1.41715,0,0
10/11/2007,1.41443,1.42408,1.41343,1.4196,0,0
10/12/2007,1.4196,1.42128,1.41542,1.4177,0,0
10/15/2007,1.41773,1.4243,1.41615,1.42036,0,0
10/16/2007,1.42036,1.42258,1.41438,1.41715,0,0
10/17/2007,1.41716,1.42293,1.41567,1.42066,0,0
10/18/2007,1.42066,1.43096,1.41956,1.42936,0,0
10/19/2007,1.42926,1.43193,1.42445,1.42998,0,0
10/22/2007,1.43298,1.43494,1.41252,1.41801,0,0
10/23/2007,1.41801,1.42791,1.41701,1.42625,0,0
10/24/2007,1.42625,1.42672,1.4188,1.42651,0,0
10/25/2007,1.42651,1.43443,1.42481,1.43226,0,0
10/26/2007,1.43226,1.43937,1.43158,1.43925,0,0
10/29/2007,1.44175,1.44389,1.43775,1.4425,0,0
10/30/2007,1.4425,1.44416,1.43737,1.44324,0,0
10/31/2007,1.44324,1.45032,1.44191,1.44868,0,0
11/01/2007,1.44868,1.44868,1.44044,1.44242,0,0
11/02/2007,1.44242,1.4528,1.44152,1.45045,0,0
11/05/2007,1.45145,1.45235,1.44434,1.44689,0,0
11/06/2007,1.44689,1.45701,1.44659,1.45569,0,0
11/07/2007,1.45569,1.47307,1.45543,1.46359,0,0
11/08/2007,1.46349,1.47039,1.46145,1.46753,0,0
11/09/2007,1.46763,1.47513,1.46311,1.46773,0,0
11/12/2007,1.46702,1.46747,1.45257,1.45313,0,0
11/13/2007,1.45284,1.4632,1.45203,1.46025,0,0
11/14/2007,1.46015,1.47245,1.46005,1.46499,0,0
11/15/2007,1.46459,1.47028,1.46049,1.46118,0,0
11/16/2007,1.46109,1.46729,1.45819,1.46603,0,0
11/19/2007,1.467,1.46858,1.46207,1.46635,0,0
11/20/2007,1.46645,1.48525,1.46363,1.4838,0,0
11/21/2007,1.4837,1.48693,1.47756,1.48573,0,0
11/22/2007,1.48573,1.48722,1.48219,1.48477,0,0
11/23/2007,1.48522,1.49672,1.47846,1.48371,0,0
11/26/2007,1.48221,1.48867,1.48041,1.48706,0,0
11/27/2007,1.48691,1.4908,1.48087,1.48277,0,0
11/28/2007,1.48285,1.4858,1.47126,1.48401,0,0
11/29/2007,1.48369,1.48434,1.47225,1.47435,0,0
11/30/2007,1.47438,1.47853,1.46288,1.46323,0,0
12/03/2007,1.46373,1.47082,1.46197,1.46665,0,0
12/04/2007,1.46657,1.47671,1.46351,1.47582,0,0
12/05/2007,1.4758,1.47703,1.45917,1.46113,0,0
12/06/2007,1.46123,1.46514,1.45257,1.46367,0,0
12/07/2007,1.46365,1.46722,1.45987,1.46573,0,0
12/10/2007,1.46542,1.47361,1.46397,1.47113,0,0
12/11/2007,1.47113,1.47503,1.46385,1.46536,0,0
12/12/2007,1.46554,1.47478,1.46496,1.47054,0,0
12/13/2007,1.4705,1.47359,1.45737,1.46328,0,0
12/14/2007,1.46334,1.46553,1.44099,1.4431,0,0
12/17/2007,1.43915,1.44523,1.43301,1.44001,0,0
12/18/2007,1.44001,1.44355,1.43662,1.44125,0,0
12/19/2007,1.44135,1.44225,1.43246,1.43829,0,0
12/20/2007,1.43829,1.43913,1.43095,1.43289,0,0
12/21/2007,1.43304,1.44097,1.43157,1.43808,0,0
12/24/2007,1.43756,1.44132,1.43673,1.43945,0,0
12/26/2007,1.4414,1.45045,1.44126,1.44875,0,0
12/27/2007,1.44885,1.46389,1.44687,1.46248,0,0
12/28/2007,1.46248,1.47272,1.45927,1.47222,0,0
12/31/2007,1.47142,1.47472,1.4569,1.45861,0,0
01/02/2008,1.46194,1.47499,1.45954,1.47107,0,0
01/03/2008,1.47157,1.47815,1.46868,1.47492,0,0
01/04/2008,1.47475,1.48238,1.46945,1.47431,0,0
01/07/2008,1.47466,1.47567,1.46586,1.46949,0,0
01/08/2008,1.4694,1.47405,1.46804,1.47062,0,0
01/09/2008,1.47061,1.47422,1.46391,1.46583,0,0
01/10/2008,1.46573,1.48129,1.46418,1.48033,0,0
01/11/2008,1.48016,1.48189,1.47619,1.4774,0,0
01/14/2008,1.47813,1.49141,1.47813,1.4868,0,0
01/15/2008,1.48679,1.49209,1.47999,1.48033,0,0
01/16/2008,1.48028,1.4859,1.45945,1.46515,0,0
01/17/2008,1.46506,1.47145,1.45888,1.4641,0,0
01/18/2008,1.4638,1.46946,1.46022,1.46212,0,0
01/21/2008,1.4603,1.4604,1.44208,1.44543,0,0
01/22/2008,1.44567,1.46435,1.43645,1.46285,0,0
01/23/2008,1.46272,1.46832,1.45112,1.463,0,0
01/24/2008,1.46267,1.47788,1.4591,1.47542,0,0
01/25/2008,1.47567,1.47774,1.46612,1.46815,0,0
01/28/2008,1.46797,1.47981,1.46617,1.47798,0,0
01/29/2008,1.47794,1.47965,1.47372,1.47757,0,0
01/30/2008,1.47757,1.49062,1.47558,1.48613,0,0
01/31/2008,1.48593,1.49134,1.48028,1.48607,0,0
02/01/2008,1.48623,1.49527,1.47866,1.48026,0,0
02/04/2008,1.48046,1.48486,1.47926,1.48291,0,0
02/05/2008,1.48286,1.48342,1.46214,1.46461,0,0
02/06/2008,1.46474,1.467,1.45908,1.46299,0,0
02/07/2008,1.46269,1.46507,1.44384,1.44846,0,0
02/08/2008,1.44835,1.45461,1.44502,1.45092,0,0
02/11/2008,1.4516,1.45753,1.44815,1.45184,0,0
02/12/2008,1.45187,1.46148,1.4496,1.45829,0,0
02/13/2008,1.45829,1.45977,1.45312,1.4572,0,0
02/14/2008,1.4575,1.46485,1.45483,1.46414,0,0
02/15/2008,1.46415,1.47085,1.46305,1.46815,0,0
02/18/2008,1.46787,1.46912,1.46101,1.46556,0,0
02/19/2008,1.4656,1.47567,1.46412,1.47242,0,0
02/20/2008,1.4726,1.47312,1.46137,1.47129,0,0
02/21/2008,1.47117,1.48367,1.47015,1.48118,0,0
02/22/2008,1.48119,1.48623,1.47886,1.48262,0,0
02/25/2008,1.48377,1.4844,1.4794,1.48292,0,0
02/26/2008,1.48292,1.49853,1.47781,1.49741,0,0
02/27/2008,1.49721,1.51435,1.49713,1.51196,0,0
02/28/2008,1.51188,1.52293,1.50739,1.51922,0,0
02/29/2008,1.51938,1.52393,1.51433,1.5178,0,0
03/03/2008,1.5197,1.5274,1.51581,1.52025,0,0
03/04/2008,1.52013,1.52486,1.51727,1.52157,0,0
03/05/2008,1.52137,1.53018,1.51457,1.52633,0,0
03/06/2008,1.52613,1.53943,1.52602,1.53802,0,0
03/07/2008,1.53762,1.54603,1.53142,1.53515,0,0
03/10/2008,1.53615,1.54038,1.53127,1.53428,0,0
03/11/2008,1.53439,1.54958,1.52822,1.53365,0,0
03/12/2008,1.53362,1.55716,1.53312,1.555,0,0
03/13/2008,1.55507,1.56448,1.55214,1.56346,0,0
03/14/2008,1.56362,1.5688,1.55325,1.5673,0,0
03/17/2008,1.56748,1.59037,1.56748,1.57291,0,0
03/18/2008,1.57281,1.58318,1.56178,1.56235,0,0
03/19/2008,1.56261,1.57843,1.55824,1.5626,0,0
03/20/2008,1.56226,1.56495,1.53954,1.54283,0,0
03/21/2008,1.54273,1.54724,1.54042,1.54306,0,0
03/24/2008,1.54367,1.54557,1.53417,1.54224,0,0
03/25/2008,1.54224,1.56571,1.54074,1.56481,0,0
03/26/2008,1.56469,1.58573,1.5584,1.58445,0,0
03/27/2008,1.58442,1.58476,1.57253,1.57776,0,0
03/28/2008,1.57776,1.58372,1.57414,1.57945,0,0
03/31/2008,1.58005,1.58953,1.57592,1.57873,0,0
04/01/2008,1.57877,1.57877,1.55637,1.56133,0,0
04/02/2008,1.56119,1.57012,1.55315,1.5684,0,0
04/03/2008,1.56847,1.56956,1.55097,1.56822,0,0
04/04/2008,1.56822,1.57717,1.56378,1.5739,0,0
04/07/2008,1.57302,1.57377,1.56264,1.57113,0,0
04/08/2008,1.57111,1.57983,1.56733,1.57113,0,0
04/09/2008,1.57063,1.58654,1.56832,1.5831,0,0
04/10/2008,1.58285,1.59158,1.57261,1.57428,0,0
04/11/2008,1.5742,1.58532,1.57388,1.58053,0,0
04/14/2008,1.56973,1.58875,1.56697,1.58303,0,0
04/15/2008,1.58273,1.5874,1.57514,1.57871,0,0
04/16/2008,1.57906,1.59791,1.57569,1.59472,0,0
04/17/2008,1.59472,1.5983,1.58477,1.59065,0,0
04/18/2008,1.5906,1.5956,1.5712,1.58136,0,0
04/21/2008,1.58032,1.59475,1.57915,1.59125,0,0
04/22/2008,1.59107,1.60184,1.5833,1.59904,0,0
04/23/2008,1.59954,1.60026,1.58608,1.58892,0,0
04/24/2008,1.58922,1.58956,1.5637,1.56812,0,0
04/25/2008,1.56822,1.5707,1.5554,1.56283,0,0
04/28/2008,1.56094,1.5694,1.55929,1.56557,0,0
04/29/2008,1.56552,1.56629,1.55395,1.55705,0,0
04/30/2008,1.55695,1.56425,1.5517,1.56217,0,0
05/01/2008,1.56207,1.56431,1.54295,1.54739,0,0
05/02/2008,1.54743,1.54969,1.53608,1.54238,0,0
05/05/2008,1.54356,1.55189,1.54223,1.54967,0,0
05/06/2008,1.54963,1.55937,1.5452,1.55311,0,0
05/07/2008,1.55261,1.55385,1.53665,1.53927,0,0
05/08/2008,1.53867,1.54411,1.5283,1.53925,0,0
05/09/2008,1.53925,1.54877,1.53907,1.54806,0,0
05/12/2008,1.54497,1.55701,1.53644,1.55524,0,0
05/13/2008,1.55514,1.55667,1.54308,1.54733,0,0
05/14/2008,1.54743,1.54861,1.53956,1.54731,0,0
05/15/2008,1.54761,1.55471,1.54199,1.54479,0,0
05/16/2008,1.54459,1.56007,1.54365,1.55754,0,0
05/19/2008,1.55942,1.56328,1.54857,1.55097,0,0
05/20/2008,1.55097,1.56794,1.55035,1.56459,0,0
05/21/2008,1.56454,1.57955,1.56302,1.57937,0,0
05/22/2008,1.57897,1.58131,1.56934,1.57318,0,0
05/23/2008,1.57314,1.57936,1.56964,1.57598,0,0
05/26/2008,1.57663,1.57924,1.57402,1.57687,0,0
05/27/2008,1.57686,1.58174,1.56818,1.56914,0,0
05/28/2008,1.56898,1.57598,1.56082,1.56362,0,0
05/29/2008,1.56388,1.56637,1.54846,1.55177,0,0
05/30/2008,1.55161,1.55682,1.54611,1.55531,0,0
06/02/2008,1.55539,1.55894,1.54863,1.55353,0,0
06/03/2008,1.55381,1.56268,1.54095,1.54438,0,0
06/04/2008,1.54428,1.54828,1.54191,1.54383,0,0
06/05/2008,1.54398,1.55998,1.53641,1.55916,0,0
06/06/2008,1.55905,1.57778,1.55723,1.57773,0,0
06/09/2008,1.57837,1.58432,1.56185,1.5645,0,0
06/10/2008,1.56449,1.56534,1.54409,1.5466,0,0
06/11/2008,1.54662,1.55872,1.54457,1.55493,0,0
06/12/2008,1.55493,1.55655,1.5379,1.54375,0,0
06/13/2008,1.54366,1.54827,1.53029,1.53792,0,0
06/16/2008,1.54035,1.55186,1.53448,1.54767,0,0
06/17/2008,1.54756,1.55517,1.54604,1.5509,0,0
06/18/2008,1.55098,1.55369,1.54638,1.55335,0,0
06/19/2008,1.55335,1.55857,1.54662,1.55038,0,0
06/20/2008,1.55033,1.56512,1.54917,1.5605,0,0
06/23/2008,1.5621,1.56352,1.54676,1.55167,0,0
06/24/2008,1.5517,1.56214,1.54913,1.5567,0,0
06/25/2008,1.5567,1.56851,1.55366,1.56653,0,0
06/26/2008,1.56736,1.57663,1.56285,1.57553,0,0
06/27/2008,1.57548,1.57913,1.57197,1.5791,0,0
06/30/2008,1.57766,1.58366,1.57309,1.57531,0,0
07/01/2008,1.57521,1.58264,1.57222,1.57916,0,0
07/02/2008,1.57906,1.58883,1.57766,1.58818,0,0
07/03/2008,1.58813,1.59087,1.56816,1.57026,0,0
07/04/2008,1.57026,1.57263,1.56534,1.57038,0,0
07/07/2008,1.56968,1.57519,1.56113,1.57275,0,0
07/08/2008,1.5726,1.57388,1.56352,1.56694,0,0
07/09/2008,1.56703,1.57485,1.56497,1.57418,0,0
07/10/2008,1.57413,1.58009,1.56897,1.57874,0,0
07/11/2008,1.57877,1.59465,1.57653,1.59367,0,0
07/14/2008,1.59675,1.59691,1.58409,1.5907,0,0
07/15/2008,1.59074,1.60385,1.58656,1.59114,0,0
07/16/2008,1.59103,1.59468,1.58004,1.58256,0,0
07/17/2008,1.58253,1.58926,1.57832,1.5862,0,0
07/18/2008,1.58614,1.58877,1.58067,1.58475,0,0
07/21/2008,1.58413,1.59294,1.58268,1.5921,0,0
07/22/2008,1.592,1.59439,1.57578,1.57868,0,0
07/23/2008,1.57819,1.5797,1.56697,1.56977,0,0
07/24/2008,1.56948,1.57132,1.56278,1.5677,0,0
07/25/2008,1.5672,1.57529,1.56619,1.57097,0,0
07/28/2008,1.57077,1.57677,1.56838,1.57394,0,0
07/29/2008,1.57382,1.5757,1.5553,1.55872,0,0
07/30/2008,1.55867,1.56152,1.55213,1.55754,0,0
07/31/2008,1.55753,1.5699,1.55685,1.56022,0,0
08/01/2008,1.56023,1.56035,1.55142,1.55631,0,0
08/04/2008,1.55667,1.56302,1.55537,1.55757,0,0
08/05/2008,1.55756,1.55778,1.54454,1.54534,0,0
08/06/2008,1.54533,1.55148,1.53976,1.54075,0,0
08/07/2008,1.5408,1.55025,1.53098,1.53246,0,0
08/08/2008,1.53236,1.53339,1.49977,1.50062,0,0
08/11/2008,1.49291,1.50831,1.48784,1.49107,0,0
08/12/2008,1.49098,1.49642,1.48151,1.49256,0,0
08/13/2008,1.4922,1.49806,1.4843,1.49182,0,0
08/14/2008,1.49171,1.49492,1.47768,1.48255,0,0
08/15/2008,1.48245,1.48252,1.46556,1.46868,0,0
08/18/2008,1.46758,1.47668,1.46657,1.46941,0,0
08/19/2008,1.46952,1.4793,1.46305,1.47748,0,0
08/20/2008,1.47744,1.48063,1.46719,1.47466,0,0
08/21/2008,1.47475,1.49026,1.47307,1.48982,0,0
08/22/2008,1.49016,1.49083,1.47568,1.47908,0,0
08/25/2008,1.47839,1.48076,1.4695,1.47533,0,0
08/26/2008,1.47535,1.47598,1.45681,1.46531,0,0
08/27/2008,1.46525,1.47758,1.46328,1.47265,0,0
08/28/2008,1.47251,1.48108,1.46713,1.4706,0,0
08/29/2008,1.47057,1.47662,1.46392,1.46704,0,0
09/01/2008,1.46953,1.47214,1.45798,1.46152,0,0
09/02/2008,1.46145,1.46148,1.44655,1.45196,0,0
09/03/2008,1.45191,1.45307,1.43842,1.4497,0,0
09/04/2008,1.4496,1.4544,1.43155,1.43236,0,0
09/05/2008,1.43235,1.43468,1.41966,1.42644,0,0
09/08/2008,1.43281,1.44277,1.40528,1.41262,0,0
09/09/2008,1.41303,1.42277,1.40456,1.41334,0,0
09/10/2008,1.41287,1.41782,1.39891,1.39988,0,0
09/11/2008,1.39963,1.39985,1.38814,1.39954,0,0
09/12/2008,1.40131,1.42319,1.39726,1.42115,0,0
09/15/2008,1.43137,1.44804,1.40858,1.42435,0,0
09/16/2008,1.42536,1.43066,1.40729,1.41291,0,0
09/17/2008,1.41285,1.43839,1.40749,1.43244,0,0
09/18/2008,1.43264,1.45415,1.4278,1.43466,0,0
09/19/2008,1.43451,1.4497,1.41521,1.44639,0,0
09/22/2008,1.44888,1.48661,1.44354,1.47743,0,0
09/23/2008,1.47703,1.48249,1.46218,1.46502,0,0
09/24/2008,1.46488,1.47463,1.46104,1.46193,0,0
09/25/2008,1.46205,1.47682,1.45605,1.4608,0,0
09/26/2008,1.4607,1.46775,1.45532,1.46133,0,0
09/29/2008,1.45557,1.45693,1.43018,1.44331,0,0
09/30/2008,1.44297,1.44325,1.40086,1.40909,0,0
10/01/2008,1.40909,1.41737,1.39732,1.40076,0,0
10/02/2008,1.40066,1.40307,1.37455,1.38179,0,0
10/03/2008,1.38212,1.39066,1.37019,1.37722,0,0
10/06/2008,1.36667,1.37038,1.34417,1.35027,0,0
10/07/2008,1.34963,1.37399,1.34801,1.35867,0,0
10/08/2008,1.35882,1.37544,1.35428,1.3654,0,0
10/09/2008,1.36562,1.37847,1.35787,1.3602,0,0
10/10/2008,1.36012,1.36521,1.32575,1.34096,0,0
10/13/2008,1.35707,1.36821,1.34563,1.35757,0,0
10/14/2008,1.35821,1.37686,1.3574,1.36183,0,0
10/15/2008,1.36186,1.36881,1.34831,1.3497,0,0
10/16/2008,1.34994,1.35377,1.33449,1.34537,0,0
10/17/2008,1.34564,1.35168,1.33859,1.34083,0,0
10/20/2008,1.34237,1.35297,1.32874,1.33422,0,0
10/21/2008,1.33414,1.33582,1.30503,1.30616,0,0
10/22/2008,1.30594,1.30786,1.27381,1.28533,0,0
10/23/2008,1.28578,1.29339,1.27267,1.29328,0,0
10/24/2008,1.29333,1.3005,1.24952,1.26199,0,0
10/27/2008,1.25566,1.26854,1.23336,1.24912,0,0
10/28/2008,1.2491,1.2741,1.23287,1.26805,0,0
10/29/2008,1.26799,1.29918,1.26252,1.29622,0,0
10/30/2008,1.29603,1.32957,1.28051,1.29142,0,0
10/31/2008,1.29128,1.29215,1.26664,1.2729,0,0
11/03/2008,1.27443,1.28973,1.25951,1.26424,0,0
11/04/2008,1.26409,1.30474,1.2525,1.2981,0,0
11/05/2008,1.29842,1.31156,1.2792,1.29536,0,0
11/06/2008,1.29546,1.29546,1.26787,1.27137,0,0
11/07/2008,1.27154,1.28508,1.26522,1.27157,0,0
11/10/2008,1.28179,1.29269,1.27175,1.27471,0,0
11/11/2008,1.27471,1.28,1.25068,1.25215,0,0
11/12/2008,1.25177,1.26316,1.24668,1.25036,0,0
11/13/2008,1.25047,1.28552,1.23879,1.27718,0,0
11/14/2008,1.27577,1.28271,1.25705,1.26017,0,0
11/17/2008,1.2531,1.27417,1.25107,1.26482,0,0
11/18/2008,1.2649,1.26996,1.25662,1.26166,0,0
11/19/2008,1.26166,1.28126,1.24827,1.24873,0,0
11/20/2008,1.24875,1.25931,1.24337,1.24535,0,0
11/21/2008,1.24506,1.26375,1.24231,1.25889,0,0
11/24/2008,1.25883,1.29537,1.25652,1.29537,0,0
11/25/2008,1.29541,1.30801,1.28038,1.30632,0,0
11/26/2008,1.30647,1.30699,1.28191,1.2879,0,0
11/27/2008,1.28773,1.29685,1.28598,1.29037,0,0
11/28/2008,1.29033,1.29556,1.26447,1.26893,0,0
12/01/2008,1.27092,1.27121,1.25814,1.26075,0,0
12/02/2008,1.26072,1.27656,1.25619,1.27127,0,0
12/03/2008,1.2711,1.27409,1.26021,1.27167,0,0
12/04/2008,1.27148,1.28484,1.25487,1.2779,0,0
12/05/2008,1.27767,1.27982,1.26264,1.27209,0,0
12/08/2008,1.27261,1.2967,1.27175,1.29572,0,0
12/09/2008,1.29575,1.30007,1.27987,1.29261,0,0
12/10/2008,1.29251,1.30697,1.29032,1.30211,0,0
12/11/2008,1.30226,1.34057,1.30001,1.33529,0,0
12/12/2008,1.33457,1.34147,1.32511,1.33677,0,0
12/15/2008,1.33656,1.37216,1.33656,1.36866,0,0
12/16/2008,1.36879,1.41474,1.36288,1.40083,0,0
12/17/2008,1.40002,1.44373,1.40002,1.44201,0,0
12/18/2008,1.44192,1.47189,1.41811,1.42407,0,0
12/19/2008,1.42466,1.43067,1.3824,1.39059,0,0
12/22/2008,1.39309,1.41245,1.39021,1.39424,0,0
12/23/2008,1.39429,1.40203,1.39193,1.39247,0,0
12/24/2008,1.39194,1.40182,1.39136,1.40016,0,0
12/26/2008,1.4063,1.41174,1.40108,1.40272,0,0
12/29/2008,1.40593,1.4362,1.39205,1.39258,0,0
12/30/2008,1.39205,1.42207,1.39205,1.40556,0,0
12/31/2008,1.40575,1.41476,1.38486,1.39697,0,0
01/02/2009,1.38633,1.39858,1.38393,1.39189,0,0
01/05/2009,1.39025,1.39624,1.3546,1.36355,0,0
01/06/2009,1.36343,1.36594,1.33119,1.35356,0,0
01/07/2009,1.3532,1.37459,1.34312,1.36434,0,0
01/08/2009,1.36452,1.37988,1.3534,1.37017,0,0
01/09/2009,1.36985,1.37499,1.34136,1.34718,0,0
01/12/2009,1.34716,1.34745,1.32896,1.33611,0,0
01/13/2009,1.33617,1.33725,1.31392,1.31801,0,0
01/14/2009,1.31786,1.33355,1.30926,1.31904,0,0
01/15/2009,1.31853,1.3242,1.30248,1.3115,0,0
01/16/2009,1.31219,1.3343,1.31116,1.32648,0,0
01/19/2009,1.3334,1.33852,1.30673,1.30683,0,0
01/20/2009,1.30717,1.31032,1.28557,1.29052,0,0
01/21/2009,1.28976,1.3085,1.28249,1.30214,0,0
01/22/2009,1.30249,1.30832,1.29075,1.30002,0,0
01/23/2009,1.29991,1.30354,1.27651,1.29688,0,0
01/26/2009,1.29594,1.32071,1.28605,1.31874,0,0
01/27/2009,1.31863,1.33283,1.31183,1.316,0,0
01/28/2009,1.31602,1.33271,1.31015,1.31649,0,0
01/29/2009,1.31625,1.31789,1.29319,1.2953,0,0
01/30/2009,1.29525,1.2957,1.27621,1.28108,0,0
02/02/2009,1.27676,1.28987,1.27061,1.28416,0,0
02/03/2009,1.2842,1.30571,1.28013,1.30394,0,0
02/04/2009,1.30415,1.30705,1.28119,1.28477,0,0
02/05/2009,1.28486,1.29048,1.27601,1.27904,0,0
02/06/2009,1.27889,1.29929,1.27465,1.29423,0,0
02/09/2009,1.29621,1.3093,1.28727,1.30018,0,0
02/10/2009,1.30064,1.30737,1.2809,1.29119,0,0
02/11/2009,1.29097,1.29975,1.28332,1.29047,0,0
02/12/2009,1.29051,1.29431,1.27216,1.28596,0,0
02/13/2009,1.28612,1.29422,1.28209,1.28612,0,0
02/16/2009,1.27813,1.2825,1.27264,1.28017,0,0
02/17/2009,1.28041,1.28051,1.2562,1.25819,0,0
02/18/2009,1.25825,1.26403,1.25129,1.25297,0,0
02/19/2009,1.25275,1.27601,1.25265,1.26717,0,0
02/20/2009,1.26712,1.28822,1.25578,1.28273,0,0
02/23/2009,1.28101,1.29912,1.26912,1.2693,0,0
02/24/2009,1.26925,1.28763,1.26616,1.28451,0,0
02/25/2009,1.28437,1.28985,1.26896,1.27236,0,0
02/26/2009,1.27225,1.28099,1.26814,1.27426,0,0
02/27/2009,1.27411,1.27501,1.26035,1.26657,0,0
03/02/2009,1.2631,1.26355,1.25446,1.25775,0,0
03/03/2009,1.25751,1.26775,1.2521,1.25608,0,0
03/04/2009,1.25623,1.26616,1.24559,1.26604,0,0
03/05/2009,1.26586,1.26631,1.24804,1.25383,0,0
03/06/2009,1.25381,1.27524,1.25315,1.26504,0,0
03/09/2009,1.26505,1.27261,1.25555,1.26104,0,0
03/10/2009,1.26114,1.28227,1.25782,1.26815,0,0
03/11/2009,1.2681,1.28642,1.26159,1.28358,0,0
03/12/2009,1.28333,1.29449,1.27314,1.29089,0,0
03/13/2009,1.29104,1.29573,1.28617,1.29274,0,0
03/16/2009,1.28792,1.30711,1.28327,1.29677,0,0
03/17/2009,1.29689,1.30328,1.29313,1.30162,0,0
03/18/2009,1.30171,1.34978,1.29861,1.34794,0,0
03/19/2009,1.34791,1.37373,1.34163,1.36637,0,0
03/20/2009,1.36644,1.37256,1.35166,1.35784,0,0
03/23/2009,1.3623,1.37359,1.34849,1.36323,0,0
03/24/2009,1.36321,1.36779,1.3431,1.34674,0,0
03/25/2009,1.34649,1.36505,1.34183,1.35815,0,0
03/26/2009,1.35835,1.36394,1.34942,1.35247,0,0
03/27/2009,1.35238,1.35905,1.32561,1.32838,0,0
03/30/2009,1.32143,1.32849,1.31132,1.31978,0,0
03/31/2009,1.31995,1.33427,1.31733,1.32498,0,0
04/01/2009,1.32481,1.32865,1.31653,1.32479,0,0
04/02/2009,1.32478,1.35171,1.32217,1.34602,0,0
04/03/2009,1.34628,1.34952,1.33645,1.34823,0,0
04/06/2009,1.34991,1.35819,1.33574,1.34156,0,0
04/07/2009,1.34157,1.34181,1.3225,1.32708,0,0
04/08/2009,1.32718,1.33078,1.31468,1.32791,0,0
04/09/2009,1.32786,1.33357,1.31253,1.31675,0,0
04/10/2009,1.31647,1.31876,1.30884,1.31865,0,0
04/13/2009,1.31836,1.33923,1.31255,1.33701,0,0
04/14/2009,1.33683,1.33808,1.32259,1.32583,0,0
04/15/2009,1.32573,1.32974,1.31455,1.3226,0,0
04/16/2009,1.32265,1.32684,1.31263,1.31848,0,0
04/17/2009,1.31831,1.31958,1.30163,1.30421,0,0
04/20/2009,1.30599,1.30599,1.28878,1.29216,0,0
04/21/2009,1.29204,1.29932,1.28966,1.29442,0,0
04/22/2009,1.29476,1.30382,1.2884,1.30048,0,0
04/23/2009,1.30053,1.31596,1.29794,1.31441,0,0
04/24/2009,1.31447,1.33004,1.31121,1.32405,0,0
04/27/2009,1.32445,1.32484,1.2999,1.30348,0,0
04/28/2009,1.30357,1.31651,1.29638,1.31481,0,0
04/29/2009,1.31475,1.33401,1.31196,1.32712,0,0
04/30/2009,1.32718,1.33861,1.31911,1.32274,0,0
05/01/2009,1.32269,1.33278,1.32194,1.3268,0,0
05/04/2009,1.32741,1.34245,1.32119,1.34053,0,0
05/05/2009,1.34054,1.3438,1.32825,1.33291,0,0
05/06/2009,1.33256,1.33738,1.32457,1.33315,0,0
05/07/2009,1.33315,1.34686,1.32516,1.33882,0,0
05/08/2009,1.33859,1.36494,1.33418,1.36389,0,0
05/11/2009,1.36445,1.36689,1.35563,1.35806,0,0
05/12/2009,1.35801,1.37063,1.35627,1.36489,0,0
05/13/2009,1.36514,1.37221,1.35657,1.35993,0,0
05/14/2009,1.35985,1.3665,1.35249,1.3639,0,0
05/15/2009,1.36385,1.36504,1.34612,1.3494,0,0
05/18/2009,1.34775,1.35634,1.34223,1.35609,0,0
05/19/2009,1.35608,1.36679,1.35301,1.36308,0,0
05/20/2009,1.36293,1.383,1.35829,1.37794,0,0
05/21/2009,1.37793,1.39235,1.37284,1.38911,0,0
05/22/2009,1.38917,1.40502,1.3889,1.39962,0,0
05/25/2009,1.40161,1.40455,1.39578,1.4014,0,0
05/26/2009,1.40124,1.40229,1.3858,1.39843,0,0
05/27/2009,1.39828,1.40004,1.38244,1.38287,0,0
05/28/2009,1.38293,1.39828,1.37911,1.39425,0,0
05/29/2009,1.39435,1.41675,1.39258,1.4159,0,0
06/01/2009,1.4145,1.4247,1.4099,1.41594,0,0
06/02/2009,1.416,1.43317,1.41012,1.43033,0,0
06/03/2009,1.43021,1.43373,1.41083,1.41623,0,0
06/04/2009,1.41583,1.42426,1.407,1.41798,0,0
06/05/2009,1.41834,1.42673,1.39326,1.39704,0,0
06/08/2009,1.3969,1.40022,1.38036,1.38981,0,0
06/09/2009,1.38961,1.41022,1.38521,1.40654,0,0
06/10/2009,1.4067,1.41429,1.39151,1.39837,0,0
06/11/2009,1.39788,1.41773,1.39427,1.41078,0,0
06/12/2009,1.4108,1.41281,1.39353,1.40161,0,0
06/15/2009,1.39961,1.4002,1.37551,1.38005,0,0
06/16/2009,1.3797,1.39326,1.3748,1.38363,0,0
06/17/2009,1.3835,1.39852,1.38064,1.3942,0,0
06/18/2009,1.39421,1.40008,1.38709,1.38999,0,0
06/19/2009,1.39011,1.40128,1.38834,1.39385,0,0
06/22/2009,1.3949,1.39545,1.38261,1.38636,0,0
06/23/2009,1.38614,1.41068,1.38281,1.40766,0,0
06/24/2009,1.40746,1.41374,1.38883,1.39292,0,0
06/25/2009,1.39288,1.40128,1.38888,1.39869,0,0
06/26/2009,1.39856,1.41178,1.39823,1.40581,0,0
06/29/2009,1.4064,1.41028,1.39827,1.40813,0,0
06/30/2009,1.40773,1.41529,1.40016,1.40313,0,0
07/01/2009,1.40333,1.42008,1.40009,1.41424,0,0
07/02/2009,1.41409,1.41544,1.39885,1.40036,0,0
07/03/2009,1.40022,1.40273,1.39272,1.39806,0,0
07/06/2009,1.39572,1.39981,1.38751,1.39845,0,0
07/07/2009,1.39833,1.40499,1.39033,1.39227,0,0
07/08/2009,1.39194,1.39376,1.38321,1.38831,0,0
07/09/2009,1.38831,1.4071,1.3858,1.40187,0,0
07/10/2009,1.40177,1.40297,1.38782,1.39344,0,0
07/13/2009,1.39457,1.40009,1.38968,1.3977,0,0
07/14/2009,1.39775,1.4014,1.39112,1.3967,0,0
07/15/2009,1.39665,1.41344,1.39629,1.41038,0,0
07/16/2009,1.41071,1.41648,1.40563,1.41462,0,0
07/17/2009,1.41483,1.41495,1.40623,1.41011,0,0
07/20/2009,1.40983,1.42487,1.40938,1.42302,0,0
07/21/2009,1.42283,1.42763,1.41633,1.42241,0,0
07/22/2009,1.42234,1.42567,1.41586,1.42182,0,0
07/23/2009,1.42206,1.42903,1.41194,1.41446,0,0
07/24/2009,1.41449,1.42532,1.41353,1.42047,0,0
07/27/2009,1.42218,1.42975,1.41713,1.42309,0,0
07/28/2009,1.42329,1.43037,1.41304,1.41651,0,0
07/29/2009,1.4166,1.4195,1.40068,1.40491,0,0
07/30/2009,1.40475,1.40946,1.40084,1.4074,0,0
07/31/2009,1.4074,1.42787,1.4064,1.42574,0,0
08/03/2009,1.42647,1.44446,1.42061,1.44101,0,0
08/04/2009,1.4413,1.44311,1.43669,1.44071,0,0
08/05/2009,1.44071,1.44466,1.43552,1.4403,0,0
08/06/2009,1.44026,1.443,1.43285,1.43455,0,0
08/07/2009,1.4347,1.44105,1.41541,1.41821,0,0
08/10/2009,1.41789,1.42181,1.4105,1.41385,0,0
08/11/2009,1.4139,1.4185,1.41096,1.41488,0,0
08/12/2009,1.41493,1.42465,1.40859,1.41916,0,0
08/13/2009,1.419,1.43263,1.41802,1.42918,0,0
08/14/2009,1.42878,1.4306,1.41598,1.42021,0,0
08/17/2009,1.4186,1.41933,1.40447,1.4081,0,0
08/18/2009,1.40815,1.41487,1.40667,1.41336,0,0
08/19/2009,1.41305,1.42662,1.4083,1.4223,0,0
08/20/2009,1.4223,1.42747,1.42,1.42534,0,0
08/21/2009,1.42544,1.43754,1.42084,1.43272,0,0
08/24/2009,1.43305,1.43586,1.428,1.4302,0,0
08/25/2009,1.43019,1.43611,1.42524,1.42956,0,0
08/26/2009,1.42949,1.43504,1.42064,1.42522,0,0
08/27/2009,1.42532,1.44067,1.42186,1.4343,0,0
08/28/2009,1.43437,1.43882,1.42812,1.43019,0,0
08/31/2009,1.43084,1.43662,1.42555,1.43319,0,0
09/01/2009,1.43314,1.43781,1.41773,1.42226,0,0
09/02/2009,1.42211,1.4294,1.419,1.42641,0,0
09/03/2009,1.42635,1.43469,1.42354,1.42506,0,0
09/04/2009,1.4251,1.4326,1.4191,1.42978,0,0
09/07/2009,1.43028,1.43622,1.42993,1.43301,0,0
09/08/2009,1.43325,1.45334,1.43282,1.44801,0,0
09/09/2009,1.44798,1.45995,1.44662,1.45594,0,0
09/10/2009,1.45573,1.46123,1.45019,1.45699,0,0
09/11/2009,1.458,1.46339,1.45528,1.45699,0,0
09/14/2009,1.46,1.46526,1.45147,1.4618,0,0
09/15/2009,1.46175,1.46853,1.45613,1.4659,0,0
09/16/2009,1.46585,1.47363,1.46454,1.47106,0,0
09/17/2009,1.47107,1.47667,1.46879,1.47422,0,0
09/18/2009,1.47415,1.4747,1.46479,1.47098,0,0
09/21/2009,1.47045,1.47125,1.46111,1.46806,0,0
09/22/2009,1.46796,1.4822,1.46702,1.47888,0,0
09/23/2009,1.47917,1.48431,1.47276,1.47345,0,0
09/24/2009,1.47345,1.48028,1.46279,1.46647,0,0
09/25/2009,1.4661,1.47238,1.46145,1.46895,0,0
09/28/2009,1.47011,1.47201,1.45628,1.4621,0,0
09/29/2009,1.462,1.46454,1.45262,1.45865,0,0
09/30/2009,1.4583,1.46741,1.45747,1.46376,0,0
10/01/2009,1.46354,1.46679,1.45168,1.45456,0,0
10/02/2009,1.45419,1.46468,1.44797,1.45748,0,0
10/05/2009,1.46095,1.46688,1.45801,1.46489,0,0
10/06/2009,1.46479,1.4762,1.46454,1.47224,0,0
10/07/2009,1.472,1.47366,1.46504,1.46925,0,0
10/08/2009,1.46881,1.4817,1.46829,1.47921,0,0
10/09/2009,1.4792,1.47961,1.4673,1.47259,0,0
10/12/2009,1.47225,1.48121,1.46754,1.47729,0,0
10/13/2009,1.47721,1.4876,1.47617,1.48551,0,0
10/14/2009,1.48532,1.49452,1.48369,1.4921,0,0
10/15/2009,1.49275,1.49665,1.48428,1.49468,0,0
10/16/2009,1.49443,1.49671,1.48485,1.49039,0,0
10/19/2009,1.4886,1.4965,1.48279,1.49628,0,0
10/20/2009,1.49636,1.49941,1.48815,1.49444,0,0
10/21/2009,1.49378,1.50453,1.49148,1.50151,0,0
10/22/2009,1.5014,1.50378,1.49443,1.50331,0,0
10/23/2009,1.50261,1.50596,1.49855,1.50066,0,0
10/26/2009,1.49935,1.50626,1.48451,1.48748,0,0
10/27/2009,1.48721,1.49269,1.47698,1.48032,0,0
10/28/2009,1.48002,1.48399,1.46914,1.47047,0,0
10/29/2009,1.47067,1.48591,1.46837,1.48222,0,0
10/30/2009,1.48252,1.48578,1.47031,1.47224,0,0
11/02/2009,1.47159,1.48446,1.46836,1.47739,0,0
11/03/2009,1.477,1.48096,1.46254,1.47238,0,0
11/04/2009,1.4721,1.49082,1.47018,1.48624,0,0
11/05/2009,1.48645,1.49171,1.48101,1.48729,0,0
11/06/2009,1.48691,1.49134,1.48127,1.48447,0,0
11/09/2009,1.48839,1.50192,1.48529,1.49993,0,0
11/10/2009,1.49965,1.50205,1.48744,1.48744,0,0
11/11/2009,1.4988,1.50487,1.49527,1.49852,0,0
11/12/2009,1.49829,1.50156,1.48219,1.48475,0,0
11/13/2009,1.48447,1.49373,1.48239,1.49034,0,0
11/16/2009,1.49184,1.50146,1.48801,1.49687,0,0
11/17/2009,1.49699,1.49988,1.48082,1.48744,0,0
11/18/2009,1.48733,1.499,1.48581,1.49624,0,0
11/19/2009,1.49588,1.49653,1.48424,1.49258,0,0
11/20/2009,1.4923,1.49349,1.48009,1.48601,0,0
11/23/2009,1.48644,1.49985,1.48518,1.49608,0,0
11/24/2009,1.49595,1.49884,1.48882,1.49682,0,0
11/25/2009,1.49652,1.51437,1.49547,1.51355,0,0
11/26/2009,1.51364,1.51411,1.49587,1.50171,0,0
11/27/2009,1.50105,1.50155,1.48282,1.49862,0,0
11/30/2009,1.50127,1.5083,1.49623,1.50051,0,0
12/01/2009,1.50046,1.51169,1.49708,1.50799,0,0
12/02/2009,1.50815,1.51088,1.50315,1.50436,0,0
12/03/2009,1.50445,1.51404,1.50414,1.50547,0,0
12/04/2009,1.50426,1.509,1.48214,1.48547,0,0
12/07/2009,1.48554,1.49038,1.47555,1.48262,0,0
12/08/2009,1.48257,1.4867,1.46797,1.47007,0,0
12/09/2009,1.4701,1.47815,1.46683,1.47247,0,0
12/10/2009,1.4726,1.47595,1.4683,1.47301,0,0
12/11/2009,1.47314,1.47765,1.45859,1.46162,0,0
12/14/2009,1.46221,1.4685,1.45964,1.46552,0,0
12/15/2009,1.46601,1.46621,1.45028,1.4537,0,0
12/16/2009,1.45333,1.45895,1.45049,1.45304,0,0
12/17/2009,1.45342,1.45354,1.43037,1.43368,0,0
12/18/2009,1.43371,1.44102,1.42606,1.4331,0,0
12/21/2009,1.43071,1.43723,1.42666,1.42746,0,0
12/22/2009,1.42741,1.43312,1.42165,1.42483,0,0
12/23/2009,1.42483,1.43656,1.42332,1.43377,0,0
12/24/2009,1.43324,1.44175,1.43227,1.43776,0,0
12/28/2009,1.43876,1.4413,1.43539,1.43787,0,0
12/29/2009,1.43783,1.44575,1.4331,1.43524,0,0
12/30/2009,1.43521,1.43605,1.42726,1.43381,0,0
12/31/2009,1.43368,1.44394,1.43057,1.43229,0,0
01/04/2010,1.43008,1.44559,1.42569,1.44119,0,0
01/05/2010,1.44096,1.4483,1.43455,1.43639,0,0
01/06/2010,1.43648,1.44344,1.42826,1.44088,0,0
01/07/2010,1.44093,1.44462,1.42983,1.43069,0,0
01/08/2010,1.43097,1.44385,1.42627,1.44094,0,0
01/11/2010,1.44278,1.45564,1.44071,1.45117,0,0
01/12/2010,1.45147,1.45452,1.44527,1.44868,0,0
01/13/2010,1.44876,1.45792,1.44556,1.45099,0,0
01/14/2010,1.45085,1.45551,1.44456,1.44986,0,0
01/15/2010,1.44991,1.45118,1.43362,1.43862,0,0
01/18/2010,1.43521,1.43989,1.43347,1.43839,0,0
01/19/2010,1.43824,1.44137,1.42517,1.42879,0,0
01/20/2010,1.42871,1.42948,1.40798,1.41042,0,0
01/21/2010,1.41044,1.41421,1.40289,1.40843,0,0
01/22/2010,1.40848,1.41814,1.40662,1.41372,0,0
01/25/2010,1.41551,1.41938,1.41274,1.41505,0,0
01/26/2010,1.415,1.41787,1.40416,1.40713,0,0
01/27/2010,1.40716,1.40961,1.39928,1.40228,0,0
01/28/2010,1.4022,1.40513,1.39391,1.39701,0,0
01/29/2010,1.39694,1.39861,1.38616,1.38619,0,0
02/01/2010,1.38657,1.39381,1.38517,1.39301,0,0
02/02/2010,1.39286,1.39738,1.38856,1.39634,0,0
02/03/2010,1.39646,1.40248,1.38856,1.38941,0,0
02/04/2010,1.38903,1.39015,1.37219,1.3723,0,0
02/05/2010,1.3724,1.37458,1.35841,1.36769,0,0
02/08/2010,1.36533,1.37122,1.3621,1.36493,0,0
02/09/2010,1.36478,1.38385,1.36427,1.37957,0,0
02/10/2010,1.37933,1.3812,1.3676,1.3736,0,0
02/11/2010,1.37371,1.38005,1.35951,1.36923,0,0
02/12/2010,1.36913,1.36944,1.3531,1.36306,0,0
02/15/2010,1.36242,1.36334,1.35781,1.35963,0,0
02/16/2010,1.35966,1.37785,1.35878,1.37681,0,0
02/17/2010,1.37694,1.37879,1.35848,1.36031,0,0
02/18/2010,1.35994,1.36535,1.35096,1.35253,0,0
02/19/2010,1.35266,1.36179,1.34426,1.36111,0,0
02/22/2010,1.36389,1.36532,1.35749,1.35947,0,0
02/23/2010,1.35976,1.36922,1.34966,1.35066,0,0
02/24/2010,1.35096,1.36257,1.35019,1.35382,0,0
02/25/2010,1.35398,1.357,1.34508,1.3548,0,0
02/26/2010,1.3548,1.36826,1.35302,1.36275,0,0
03/01/2010,1.36223,1.36531,1.34598,1.35596,0,0
03/02/2010,1.35596,1.36214,1.34401,1.36144,0,0
03/03/2010,1.36126,1.37351,1.35923,1.36958,0,0
03/04/2010,1.36965,1.3712,1.35505,1.35802,0,0
03/05/2010,1.35809,1.36298,1.35297,1.3621,0,0
03/08/2010,1.363,1.3703,1.36049,1.36328,0,0
03/09/2010,1.36318,1.36348,1.35368,1.36004,0,0
03/10/2010,1.36002,1.36785,1.35447,1.3656,0,0
03/11/2010,1.36544,1.36868,1.36193,1.36799,0,0
03/12/2010,1.36769,1.37959,1.36688,1.37676,0,0
03/15/2010,1.37751,1.37774,1.36392,1.36761,0,0
03/16/2010,1.36712,1.37829,1.3656,1.37647,0,0
03/17/2010,1.37681,1.38173,1.37256,1.37368,0,0
03/18/2010,1.3737,1.37403,1.35858,1.3607,0,0
03/19/2010,1.36094,1.36265,1.35025,1.35286,0,0
03/22/2010,1.35359,1.35672,1.34626,1.35567,0,0
03/23/2010,1.35547,1.35687,1.34751,1.34978,0,0
03/24/2010,1.34993,1.35057,1.33117,1.33132,0,0
03/25/2010,1.33106,1.33864,1.32668,1.3271,0,0
03/26/2010,1.32741,1.34247,1.3267,1.34086,0,0
03/29/2010,1.34699,1.35057,1.34184,1.34811,0,0
03/30/2010,1.34801,1.35366,1.33951,1.34131,0,0
03/31/2010,1.34121,1.3548,1.33841,1.35091,0,0
04/01/2010,1.35084,1.35907,1.34597,1.35879,0,0
04/02/2010,1.35831,1.35901,1.34742,1.35033,0,0
04/05/2010,1.34959,1.35376,1.34598,1.34834,0,0
04/06/2010,1.34827,1.34965,1.33549,1.33984,0,0
04/07/2010,1.33982,1.3408,1.33256,1.33432,0,0
04/08/2010,1.33422,1.33654,1.32818,1.33597,0,0
04/09/2010,1.33612,1.34982,1.33412,1.3497,0,0
04/12/2010,1.36587,1.3691,1.35659,1.35902,0,0
04/13/2010,1.35912,1.36267,1.35445,1.36122,0,0
04/14/2010,1.36091,1.36782,1.35937,1.36526,0,0
04/15/2010,1.36501,1.36661,1.35209,1.35725,0,0
04/16/2010,1.35751,1.35841,1.3472,1.35008,0,0
04/19/2010,1.34668,1.34965,1.34156,1.34883,0,0
04/20/2010,1.34867,1.35222,1.3428,1.3434,0,0
04/21/2010,1.3436,1.34468,1.33577,1.33884,0,0
04/22/2010,1.33884,1.34207,1.32571,1.32938,0,0
04/23/2010,1.32882,1.33992,1.32014,1.33814,0,0
04/26/2010,1.33464,1.33971,1.32917,1.33827,0,0
04/27/2010,1.33912,1.34154,1.31658,1.31739,0,0
04/28/2010,1.31698,1.32656,1.31142,1.3219,0,0
04/29/2010,1.32139,1.32787,1.31838,1.32327,0,0
04/30/2010,1.32292,1.33417,1.32231,1.32931,0,0
05/03/2010,1.33387,1.33415,1.31538,1.31941,0,0
05/04/2010,1.31915,1.32134,1.29812,1.29878,0,0
05/05/2010,1.29861,1.2995,1.28033,1.28135,0,0
05/06/2010,1.27953,1.28561,1.25184,1.26196,0,0
05/07/2010,1.26194,1.27973,1.25851,1.27509,0,0
05/10/2010,1.2917,1.3093,1.27584,1.27843,0,0
05/11/2010,1.27835,1.2802,1.26563,1.26629,0,0
05/12/2010,1.26516,1.27383,1.26049,1.26134,0,0
05/13/2010,1.26129,1.26836,1.25174,1.25333,0,0
05/14/2010,1.25351,1.25752,1.23536,1.23578,0,0
05/17/2010,1.23411,1.24136,1.22334,1.2394,0,0
05/18/2010,1.23955,1.24434,1.21607,1.22016,0,0
05/19/2010,1.21947,1.24233,1.21429,1.24144,0,0
05/20/2010,1.24206,1.25967,1.22953,1.24866,0,0
05/21/2010,1.24867,1.26713,1.24539,1.25652,0,0
05/24/2010,1.2536,1.25616,1.23435,1.23687,0,0
05/25/2010,1.23685,1.23693,1.21774,1.23441,0,0
05/26/2010,1.23466,1.23869,1.21677,1.21759,0,0
05/27/2010,1.21766,1.23944,1.21534,1.23606,0,0
05/28/2010,1.23667,1.24526,1.22645,1.22724,0,0
05/31/2010,1.22649,1.23329,1.22597,1.23046,0,0
06/01/2010,1.2306,1.23519,1.21104,1.22297,0,0
06/02/2010,1.22264,1.2273,1.21748,1.2248,0,0
06/03/2010,1.22507,1.2326,1.21522,1.21617,0,0
06/04/2010,1.21617,1.22148,1.19553,1.19671,0,0
06/07/2010,1.19274,1.19909,1.18756,1.19226,0,0
06/08/2010,1.19189,1.20082,1.19014,1.19716,0,0
06/09/2010,1.19681,1.20724,1.19235,1.1978,0,0
06/10/2010,1.19808,1.2141,1.19561,1.21226,0,0
06/11/2010,1.21161,1.21519,1.20446,1.21108,0,0
06/14/2010,1.21275,1.22975,1.21142,1.22198,0,0
06/15/2010,1.22207,1.2349,1.21675,1.23315,0,0
06/16/2010,1.23294,1.23528,1.22542,1.23098,0,0
06/17/2010,1.23084,1.24122,1.22413,1.23877,0,0
06/18/2010,1.2383,1.24169,1.23532,1.23863,0,0
06/21/2010,1.24497,1.24667,1.23041,1.2311,0,0
06/22/2010,1.23156,1.23534,1.22506,1.22702,0,0
06/23/2010,1.22677,1.2343,1.22089,1.23098,0,0
06/24/2010,1.23076,1.23867,1.22612,1.23332,0,0
06/25/2010,1.23378,1.23939,1.2254,1.23685,0,0
06/28/2010,1.23725,1.23969,1.2265,1.22759,0,0
06/29/2010,1.22749,1.22904,1.21509,1.21867,0,0
06/30/2010,1.21856,1.23038,1.21651,1.22369,0,0
07/01/2010,1.22324,1.25383,1.2193,1.25253,0,0
07/02/2010,1.25261,1.2611,1.24814,1.25652,0,0
07/05/2010,1.25606,1.25635,1.25089,1.25374,0,0
07/06/2010,1.25364,1.26612,1.24797,1.26255,0,0
07/07/2010,1.26235,1.26643,1.25533,1.26371,0,0
07/08/2010,1.26337,1.27114,1.26199,1.26964,0,0
07/09/2010,1.26994,1.27218,1.26081,1.26395,0,0
07/12/2010,1.2635,1.26468,1.25505,1.25956,0,0
07/13/2010,1.25926,1.27375,1.25225,1.27238,0,0
07/14/2010,1.27224,1.27769,1.26821,1.27435,0,0
07/15/2010,1.27426,1.29542,1.27079,1.29481,0,0
07/16/2010,1.29456,1.30064,1.28892,1.29288,0,0
07/19/2010,1.29041,1.29913,1.28702,1.29413,0,0
07/20/2010,1.29431,1.30279,1.28388,1.28787,0,0
07/21/2010,1.28822,1.29126,1.27318,1.27522,0,0
07/22/2010,1.27522,1.2932,1.27369,1.28917,0,0
07/23/2010,1.28917,1.29646,1.27928,1.29056,0,0
07/26/2010,1.28889,1.30054,1.28757,1.29929,0,0
07/27/2010,1.29945,1.3045,1.29517,1.2995,0,0
07/28/2010,1.29951,1.30412,1.2966,1.29934,0,0
07/29/2010,1.29937,1.31055,1.29771,1.30782,0,0
07/30/2010,1.30803,1.30926,1.29801,1.30501,0,0
08/02/2010,1.3062,1.31946,1.30525,1.31793,0,0
08/03/2010,1.31783,1.32618,1.31466,1.32298,0,0
08/04/2010,1.32301,1.32395,1.31306,1.316,0,0
08/05/2010,1.31566,1.32346,1.31189,1.31876,0,0
08/06/2010,1.31853,1.33336,1.31575,1.32775,0,0
08/09/2010,1.32924,1.33073,1.32161,1.32208,0,0
08/10/2010,1.32228,1.32332,1.3074,1.31758,0,0
08/11/2010,1.31717,1.31859,1.28608,1.2862,0,0
08/12/2010,1.28625,1.29317,1.27797,1.28272,0,0
08/13/2010,1.28315,1.29056,1.27471,1.2753,0,0
08/16/2010,1.27637,1.28703,1.27322,1.28257,0,0
08/17/2010,1.28253,1.29157,1.28039,1.28844,0,0
08/18/2010,1.28831,1.29213,1.28231,1.28524,0,0
08/19/2010,1.28508,1.29015,1.27712,1.28215,0,0
08/20/2010,1.28235,1.28325,1.26637,1.27105,0,0
08/23/2010,1.27038,1.27286,1.26461,1.26568,0,0
08/24/2010,1.26558,1.27177,1.25871,1.26265,0,0
08/25/2010,1.2629,1.27267,1.26083,1.26578,0,0
08/26/2010,1.26565,1.27633,1.26502,1.27154,0,0
08/27/2010,1.27152,1.27787,1.26756,1.27605,0,0
08/30/2010,1.27603,1.27676,1.26586,1.26621,0,0
08/31/2010,1.26609,1.27421,1.26249,1.26785,0,0
09/01/2010,1.26785,1.28551,1.26629,1.28078,0,0
09/02/2010,1.28085,1.28477,1.27766,1.28247,0,0
09/03/2010,1.28235,1.2896,1.28081,1.28945,0,0
09/06/2010,1.28894,1.29189,1.28654,1.28734,0,0
09/07/2010,1.28736,1.28757,1.26774,1.26817,0,0
09/08/2010,1.268,1.27625,1.26584,1.27194,0,0
09/09/2010,1.27204,1.27651,1.26651,1.26944,0,0
09/10/2010,1.26943,1.27466,1.26443,1.26788,0,0
09/13/2010,1.27135,1.28919,1.27029,1.28815,0,0
09/14/2010,1.28807,1.30323,1.28291,1.29967,0,0
09/15/2010,1.29962,1.3036,1.29546,1.30104,0,0
09/16/2010,1.30095,1.31161,1.29754,1.30763,0,0
09/17/2010,1.30768,1.31587,1.3019,1.30481,0,0
09/20/2010,1.30619,1.31204,1.30286,1.30604,0,0
09/21/2010,1.30599,1.32848,1.30574,1.32633,0,0
09/22/2010,1.32611,1.34384,1.32476,1.34046,0,0
09/23/2010,1.34018,1.34133,1.33041,1.33135,0,0
09/24/2010,1.3313,1.3494,1.32861,1.34884,0,0
09/27/2010,1.34851,1.35068,1.34245,1.34537,0,0
09/28/2010,1.34517,1.35945,1.33808,1.35842,0,0
09/29/2010,1.35845,1.36456,1.35661,1.36255,0,0
09/30/2010,1.36258,1.36825,1.35591,1.3633,0,0
10/01/2010,1.3633,1.37905,1.36184,1.37897,0,0
10/04/2010,1.38001,1.38043,1.3666,1.3684,0,0
10/05/2010,1.36833,1.38583,1.36369,1.38379,0,0
10/06/2010,1.38374,1.39474,1.37984,1.39286,0,0
10/07/2010,1.39256,1.40283,1.38567,1.39244,0,0
10/08/2010,1.39249,1.39832,1.38329,1.39365,0,0
10/11/2010,1.39949,1.40111,1.38654,1.38752,0,0
10/12/2010,1.38733,1.39342,1.37747,1.39237,0,0
10/13/2010,1.39261,1.40011,1.39119,1.39602,0,0
10/14/2010,1.39617,1.41214,1.39539,1.4083,0,0
10/15/2010,1.40811,1.41587,1.39364,1.39747,0,0
10/18/2010,1.39892,1.39975,1.38309,1.39343,0,0
10/19/2010,1.39308,1.40039,1.37128,1.37252,0,0
10/20/2010,1.37247,1.39906,1.36975,1.3963,0,0
10/21/2010,1.39625,1.40497,1.38711,1.39187,0,0
10/22/2010,1.39182,1.39718,1.38573,1.39527,0,0
10/25/2010,1.39723,1.40797,1.39339,1.3964,0,0
10/26/2010,1.39655,1.39815,1.3825,1.38586,0,0
10/27/2010,1.38575,1.38784,1.37331,1.37678,0,0
10/28/2010,1.37686,1.39451,1.37631,1.39292,0,0
10/29/2010,1.39294,1.39506,1.38068,1.39458,0,0
11/01/2010,1.39606,1.40106,1.38631,1.38916,0,0
11/02/2010,1.38932,1.40576,1.3881,1.40326,0,0
11/03/2010,1.4032,1.41518,1.39911,1.4138,0,0
11/04/2010,1.41361,1.42816,1.41019,1.42067,0,0
11/05/2010,1.4204,1.42482,1.40234,1.40313,0,0
11/08/2010,1.40554,1.40853,1.3887,1.39193,0,0
11/09/2010,1.39183,1.39733,1.37508,1.3772,0,0
11/10/2010,1.37716,1.3825,1.367,1.37822,0,0
11/11/2010,1.37824,1.38205,1.36367,1.36664,0,0
11/12/2010,1.36659,1.37761,1.35733,1.36905,0,0
11/15/2010,1.3705,1.37496,1.35629,1.35863,0,0
11/16/2010,1.35854,1.36552,1.34462,1.34897,0,0
11/17/2010,1.3488,1.35651,1.34602,1.35286,0,0
11/18/2010,1.35263,1.36674,1.3525,1.36409,0,0
11/19/2010,1.36403,1.3731,1.36081,1.3671,0,0
11/22/2010,1.37194,1.37855,1.35758,1.36257,0,0
11/23/2010,1.36277,1.36327,1.33608,1.33676,0,0
11/24/2010,1.33689,1.34208,1.32838,1.33337,0,0
11/25/2010,1.3333,1.33866,1.32858,1.33584,0,0
11/26/2010,1.33602,1.3361,1.31998,1.32394,0,0
11/29/2010,1.32815,1.33015,1.30635,1.31252,0,0
11/30/2010,1.31198,1.31503,1.2968,1.29818,0,0
12/01/2010,1.29851,1.3181,1.29708,1.31377,0,0
12/02/2010,1.31381,1.32464,1.30597,1.32084,0,0
12/03/2010,1.32083,1.3438,1.31928,1.3412,0,0
12/06/2010,1.33756,1.34218,1.32459,1.3307,0,0
12/07/2010,1.33037,1.34002,1.3257,1.32605,0,0
12/08/2010,1.32593,1.32797,1.31796,1.32605,0,0
12/09/2010,1.32585,1.33219,1.31636,1.32385,0,0
12/10/2010,1.32373,1.32816,1.31791,1.32254,0,0
12/13/2010,1.3198,1.34327,1.31819,1.33906,0,0
12/14/2010,1.33912,1.34981,1.33621,1.33767,0,0
12/15/2010,1.33747,1.3381,1.32081,1.32134,0,0
12/16/2010,1.32131,1.32651,1.31807,1.32425,0,0
12/17/2010,1.32452,1.33587,1.31325,1.31872,0,0
12/20/2010,1.31861,1.31862,1.30936,1.31303,0,0
12/21/2010,1.31265,1.32009,1.30734,1.30997,0,0
12/22/2010,1.30967,1.31807,1.30765,1.30984,0,0
12/23/2010,1.30987,1.31508,1.30548,1.31132,0,0
12/24/2010,1.31135,1.31476,1.30862,1.31111,0,0
12/27/2010,1.31141,1.31701,1.30724,1.31635,0,0
12/28/2010,1.31633,1.32739,1.30935,1.31139,0,0
12/29/2010,1.31139,1.32384,1.30831,1.32247,0,0
12/30/2010,1.32244,1.33141,1.32157,1.32895,0,0
12/31/2010,1.32893,1.34238,1.32843,1.33729,0,0
01/03/2011,1.33446,1.33949,1.32499,1.33597,0,0
01/04/2011,1.33591,1.34336,1.32917,1.33066,0,0
01/05/2011,1.33064,1.33247,1.31251,1.31496,0,0
01/06/2011,1.31512,1.31698,1.29965,1.30018,0,0
01/07/2011,1.30022,1.30215,1.29047,1.29056,0,0
01/10/2011,1.2876,1.29635,1.28733,1.29504,0,0
01/11/2011,1.29491,1.29925,1.29045,1.29732,0,0
01/12/2011,1.29721,1.31447,1.29615,1.31311,0,0
01/13/2011,1.31276,1.33828,1.30885,1.33633,0,0
01/14/2011,1.33615,1.34563,1.33142,1.33874,0,0
01/17/2011,1.33839,1.33839,1.3244,1.32928,0,0
01/18/2011,1.32941,1.3466,1.32525,1.33874,0,0
01/19/2011,1.33863,1.35378,1.33677,1.34723,0,0
01/20/2011,1.34728,1.35225,1.33953,1.34717,0,0
01/21/2011,1.34706,1.36254,1.34484,1.36196,0,0
01/24/2011,1.36397,1.36852,1.35397,1.36368,0,0
01/25/2011,1.36371,1.37033,1.35725,1.36807,0,0
01/26/2011,1.36824,1.37215,1.36405,1.37118,0,0
01/27/2011,1.37109,1.37576,1.36365,1.37327,0,0
01/28/2011,1.37349,1.37455,1.35828,1.36096,0,0
01/31/2011,1.35865,1.37393,1.35698,1.36928,0,0
02/01/2011,1.36929,1.3842,1.36888,1.38271,0,0
02/02/2011,1.38266,1.38608,1.37666,1.38098,0,0
02/03/2011,1.38075,1.3825,1.36088,1.36328,0,0
02/04/2011,1.36347,1.3678,1.35427,1.35806,0,0
02/07/2011,1.35614,1.36265,1.35075,1.35817,0,0
02/08/2011,1.35816,1.36878,1.35716,1.36246,0,0
02/09/2011,1.36236,1.37438,1.36103,1.37314,0,0
02/10/2011,1.37287,1.37351,1.35766,1.36018,0,0
02/11/2011,1.35992,1.36205,1.34967,1.35563,0,0
02/14/2011,1.35064,1.35577,1.34277,1.34877,0,0
02/15/2011,1.34869,1.35497,1.34605,1.34858,0,0
02/16/2011,1.34876,1.35876,1.34618,1.3568,0,0
02/17/2011,1.35674,1.36185,1.3536,1.36078,0,0
02/18/2011,1.36076,1.37144,1.35446,1.36917,0,0
02/21/2011,1.36998,1.37149,1.36466,1.36774,0,0
02/22/2011,1.36777,1.37034,1.3525,1.36489,0,0
02/23/2011,1.36529,1.37859,1.36475,1.37476,0,0
02/24/2011,1.37481,1.38201,1.37035,1.37986,0,0
02/25/2011,1.37988,1.38375,1.37232,1.37527,0,0
02/28/2011,1.37569,1.38552,1.37108,1.38056,0,0
03/01/2011,1.38058,1.38536,1.37621,1.3776,0,0
03/02/2011,1.37756,1.38896,1.37427,1.38644,0,0
03/03/2011,1.38634,1.39754,1.38323,1.39686,0,0
03/04/2011,1.39651,1.40066,1.39401,1.39854,0,0
03/07/2011,1.3988,1.40356,1.39549,1.39654,0,0
03/08/2011,1.3968,1.39885,1.38615,1.39036,0,0
03/09/2011,1.39035,1.39409,1.3855,1.39076,0,0
03/10/2011,1.39067,1.3924,1.37747,1.37973,0,0
03/11/2011,1.37956,1.39144,1.37516,1.39014,0,0
03/14/2011,1.39618,1.40025,1.39039,1.39905,0,0
03/15/2011,1.39908,1.40123,1.38545,1.39976,0,0
03/16/2011,1.39975,1.40012,1.38662,1.38969,0,0
03/17/2011,1.38994,1.40524,1.38683,1.40201,0,0
03/18/2011,1.40205,1.41832,1.39792,1.41804,0,0
03/21/2011,1.41939,1.42393,1.41383,1.4225,0,0
03/22/2011,1.42245,1.42475,1.41782,1.41954,0,0
03/23/2011,1.4195,1.42137,1.40838,1.40862,0,0
03/24/2011,1.40877,1.42193,1.4053,1.4177,0,0
03/25/2011,1.41746,1.41928,1.40548,1.40848,0,0
03/28/2011,1.40399,1.41147,1.40202,1.40858,0,0
03/29/2011,1.40831,1.4148,1.40463,1.41125,0,0
03/30/2011,1.41109,1.41464,1.40513,1.41257,0,0
03/31/2011,1.41263,1.42322,1.41151,1.41574,0,0
04/01/2011,1.41588,1.42448,1.40611,1.42331,0,0
04/04/2011,1.42301,1.42683,1.41924,1.42198,0,0
04/05/2011,1.42214,1.42455,1.41511,1.42218,0,0
04/06/2011,1.42214,1.4349,1.42077,1.43312,0,0
04/07/2011,1.43305,1.43368,1.4242,1.43073,0,0
04/08/2011,1.43076,1.44873,1.4291,1.44825,0,0
04/11/2011,1.44702,1.44831,1.44204,1.44343,0,0
04/12/2011,1.44332,1.4519,1.4377,1.44758,0,0
04/13/2011,1.44765,1.45197,1.4413,1.4441,0,0
04/14/2011,1.4442,1.45139,1.43646,1.44865,0,0
04/15/2011,1.4488,1.4503,1.43902,1.44283,0,0
04/18/2011,1.44119,1.44203,1.41567,1.42323,0,0
04/19/2011,1.42345,1.43523,1.42045,1.43335,0,0
04/20/2011,1.43345,1.45473,1.43274,1.45214,0,0
04/21/2011,1.45202,1.4648,1.45048,1.45505,0,0
04/22/2011,1.4552,1.4588,1.45332,1.4558,0,0
04/25/2011,1.4557,1.46265,1.45248,1.45788,0,0
04/26/2011,1.45778,1.46567,1.4493,1.46375,0,0
04/27/2011,1.4637,1.47944,1.4632,1.47859,0,0
04/28/2011,1.47805,1.48812,1.47678,1.48058,0,0
04/29/2011,1.48053,1.48774,1.48009,1.48022,0,0
05/02/2011,1.48142,1.49015,1.47619,1.48133,0,0
05/03/2011,1.48284,1.48897,1.4754,1.48076,0,0
05/04/2011,1.48071,1.49398,1.47748,1.48095,0,0
05/05/2011,1.48085,1.48987,1.45094,1.45308,0,0
05/06/2011,1.45313,1.45871,1.43071,1.43115,0,0
05/09/2011,1.43646,1.44417,1.42535,1.43624,0,0
05/10/2011,1.43601,1.44121,1.42698,1.44091,0,0
05/11/2011,1.44029,1.44229,1.41716,1.41914,0,0
05/12/2011,1.41919,1.42764,1.41229,1.4243,0,0
05/13/2011,1.42398,1.4339,1.40657,1.41169,0,0
05/16/2011,1.40902,1.4244,1.40476,1.41557,0,0
05/17/2011,1.41494,1.42378,1.41198,1.42354,0,0
05/18/2011,1.42302,1.42864,1.41945,1.42469,0,0
05/19/2011,1.42419,1.43247,1.42057,1.43116,0,0
05/20/2011,1.43025,1.4345,1.41325,1.41564,0,0
05/23/2011,1.41189,1.41455,1.39687,1.40464,0,0
05/24/2011,1.40407,1.41327,1.40017,1.40989,0,0
05/25/2011,1.4093,1.41177,1.40127,1.40842,0,0
05/26/2011,1.40849,1.42058,1.40674,1.41423,0,0
05/27/2011,1.4143,1.43232,1.4125,1.43149,0,0
05/30/2011,1.4322,1.4322,1.42562,1.4281,0,0
05/31/2011,1.42807,1.44234,1.42777,1.43956,0,0
06/01/2011,1.43957,1.44581,1.43204,1.43312,0,0
06/02/2011,1.4326,1.45133,1.43067,1.44884,0,0
06/03/2011,1.4491,1.46422,1.44502,1.46297,0,0
06/06/2011,1.4607,1.46578,1.45566,1.45756,0,0
06/07/2011,1.4569,1.46956,1.45633,1.46897,0,0
06/08/2011,1.46918,1.4694,1.45639,1.45816,0,0
06/09/2011,1.4582,1.46518,1.44771,1.45083,0,0
06/10/2011,1.4506,1.45502,1.43221,1.43486,0,0
06/13/2011,1.43236,1.44295,1.43204,1.44117,0,0
06/14/2011,1.44129,1.44968,1.43778,1.44403,0,0
06/15/2011,1.44386,1.44509,1.41558,1.418,0,0
06/16/2011,1.4173,1.42209,1.40728,1.42114,0,0
06/17/2011,1.4203,1.43389,1.41267,1.43048,0,0
06/20/2011,1.42733,1.43273,1.41905,1.43028,0,0
06/21/2011,1.43032,1.44219,1.43021,1.44095,0,0
06/22/2011,1.44043,1.44415,1.43408,1.43563,0,0
06/23/2011,1.43475,1.43565,1.41261,1.42541,0,0
06/24/2011,1.425,1.43059,1.41411,1.41873,0,0
06/27/2011,1.41898,1.42933,1.41021,1.42828,0,0
06/28/2011,1.42809,1.43966,1.42366,1.4369,0,0
06/29/2011,1.43656,1.44475,1.43264,1.44338,0,0
06/30/2011,1.44282,1.45376,1.44264,1.45017,0,0
07/01/2011,1.44947,1.45516,1.44356,1.45193,0,0
07/04/2011,1.45339,1.4577,1.44951,1.45321,0,0
07/05/2011,1.4532,1.45527,1.43964,1.44224,0,0
07/06/2011,1.44225,1.44661,1.42856,1.43172,0,0
07/07/2011,1.43125,1.43739,1.42204,1.43572,0,0
07/08/2011,1.4357,1.43691,1.42049,1.4259,0,0
07/11/2011,1.42015,1.42271,1.39859,1.40224,0,0
07/12/2011,1.40223,1.40616,1.38369,1.39695,0,0
07/13/2011,1.39685,1.41921,1.39509,1.41609,0,0
07/14/2011,1.41631,1.42818,1.41148,1.41357,0,0
07/15/2011,1.41352,1.41984,1.40917,1.41497,0,0
07/18/2011,1.41053,1.41329,1.40137,1.41055,0,0
07/19/2011,1.41105,1.4217,1.40682,1.41485,0,0
07/20/2011,1.415,1.4239,1.41326,1.4215,0,0
07/21/2011,1.42145,1.44339,1.41384,1.44229,0,0
07/22/2011,1.44233,1.44376,1.43233,1.43561,0,0
07/25/2011,1.43821,1.44162,1.43245,1.4376,0,0
07/26/2011,1.43761,1.45249,1.43568,1.45103,0,0
07/27/2011,1.45099,1.45354,1.43384,1.43663,0,0
07/28/2011,1.43675,1.44001,1.4254,1.43319,0,0
07/29/2011,1.43323,1.44126,1.42286,1.43979,0,0
08/01/2011,1.43773,1.44528,1.41842,1.42494,0,0
08/02/2011,1.42492,1.42824,1.41504,1.42012,0,0
08/03/2011,1.42002,1.43436,1.41428,1.43224,0,0
08/04/2011,1.43218,1.43711,1.4088,1.40903,0,0
08/05/2011,1.40899,1.42971,1.40542,1.42762,0,0
08/08/2011,1.44128,1.4431,1.41287,1.41761,0,0
08/09/2011,1.41766,1.43754,1.41515,1.43734,0,0
08/10/2011,1.43741,1.44006,1.41614,1.41764,0,0
08/11/2011,1.41762,1.42936,1.4103,1.42396,0,0
08/12/2011,1.42397,1.42907,1.41491,1.42455,0,0
08/15/2011,1.42662,1.44764,1.42505,1.44441,0,0
08/16/2011,1.44433,1.44715,1.43536,1.44066,0,0
08/17/2011,1.4407,1.45167,1.43244,1.44251,0,0
08/18/2011,1.44246,1.44515,1.42706,1.43315,0,0
08/19/2011,1.43309,1.4452,1.42584,1.43942,0,0
08/22/2011,1.43718,1.44338,1.43466,1.43571,0,0
08/23/2011,1.4357,1.44996,1.43531,1.44403,0,0
08/24/2011,1.44401,1.44811,1.43778,1.44131,0,0
08/25/2011,1.44129,1.44741,1.43273,1.43776,0,0
08/26/2011,1.43777,1.45011,1.43283,1.44966,0,0
08/29/2011,1.44963,1.45485,1.44655,1.45101,0,0
08/30/2011,1.45106,1.45326,1.43838,1.4441,0,0
08/31/2011,1.44415,1.44687,1.43583,1.43686,0,0
09/01/2011,1.43707,1.43856,1.42259,1.42584,0,0
09/02/2011,1.42585,1.42874,1.41834,1.42033,0,0
09/05/2011,1.4161,1.41729,1.40599,1.40941,0,0
09/06/2011,1.4094,1.42811,1.39718,1.39969,0,0
09/07/2011,1.39963,1.41485,1.39919,1.40972,0,0
09/08/2011,1.40971,1.40996,1.38719,1.38813,0,0
09/09/2011,1.38817,1.39361,1.3626,1.36498,0,0
09/12/2011,1.3584,1.36939,1.34939,1.36769,0,0
09/13/2011,1.36805,1.37383,1.35574,1.36777,0,0
09/14/2011,1.36767,1.37825,1.35908,1.3754,0,0
09/15/2011,1.37542,1.39363,1.37027,1.38765,0,0
09/16/2011,1.38743,1.38927,1.37533,1.3792,0,0
09/19/2011,1.36915,1.37204,1.35861,1.3684,0,0
09/20/2011,1.36843,1.3744,1.35927,1.36983,0,0
09/21/2011,1.3698,1.37963,1.35628,1.35716,0,0
09/22/2011,1.35717,1.36004,1.33842,1.34611,0,0
09/23/2011,1.34613,1.35664,1.34181,1.34976,0,0
09/26/2011,1.35169,1.35497,1.33618,1.35314,0,0
09/27/2011,1.35316,1.36676,1.34787,1.35864,0,0
09/28/2011,1.35862,1.36895,1.35322,1.35426,0,0
09/29/2011,1.35416,1.36787,1.3519,1.35959,0,0
09/30/2011,1.35953,1.36005,1.33829,1.33873,0,0
10/03/2011,1.33417,1.33807,1.31664,1.31723,0,0
10/04/2011,1.3174,1.33684,1.31452,1.33551,0,0
10/05/2011,1.33464,1.33831,1.32597,1.33446,0,0
10/06/2011,1.33468,1.34502,1.32409,1.34367,0,0
10/07/2011,1.34346,1.3524,1.33604,1.33791,0,0
10/10/2011,1.33872,1.36977,1.33771,1.36415,0,0
10/11/2011,1.36421,1.36831,1.35649,1.3637,0,0
10/12/2011,1.36401,1.3833,1.35823,1.37862,0,0
10/13/2011,1.3788,1.38256,1.36847,1.37773,0,0
10/14/2011,1.37745,1.38935,1.37227,1.38776,0,0
10/17/2011,1.38654,1.39137,1.37248,1.3737,0,0
10/18/2011,1.37363,1.38169,1.36522,1.37511,0,0
10/19/2011,1.37508,1.38687,1.37245,1.37587,0,0
10/20/2011,1.3757,1.38426,1.36558,1.37806,0,0
10/21/2011,1.37795,1.39008,1.37035,1.38922,0,0
10/24/2011,1.38401,1.39561,1.38212,1.39277,0,0
10/25/2011,1.3927,1.39597,1.38484,1.39065,0,0
10/26/2011,1.39063,1.39747,1.37975,1.39066,0,0
10/27/2011,1.39031,1.42466,1.38636,1.41867,0,0
10/28/2011,1.41882,1.42,1.41331,1.4154,0,0
10/31/2011,1.41347,1.41704,1.38281,1.38578,0,0
11/01/2011,1.38566,1.38707,1.36077,1.36984,0,0
11/02/2011,1.37008,1.38277,1.36357,1.37463,0,0
11/03/2011,1.37462,1.38545,1.3656,1.38225,0,0
11/04/2011,1.3821,1.38681,1.37106,1.37824,0,0
11/07/2011,1.38145,1.38301,1.36809,1.37767,0,0
11/08/2011,1.37746,1.38464,1.37239,1.38325,0,0
11/09/2011,1.3831,1.38585,1.35229,1.35414,0,0
11/10/2011,1.35419,1.36524,1.34834,1.3604,0,0
11/11/2011,1.36053,1.37943,1.35776,1.37449,0,0
11/14/2011,1.38014,1.38062,1.3591,1.36325,0,0
11/15/2011,1.36305,1.364,1.34957,1.35364,0,0
11/16/2011,1.35386,1.35566,1.34282,1.34635,0,0
11/17/2011,1.34621,1.35393,1.3421,1.34562,0,0
11/18/2011,1.3457,1.36135,1.34462,1.35229,0,0
11/21/2011,1.3513,1.35403,1.34295,1.34915,0,0
11/22/2011,1.34869,1.35681,1.34687,1.35059,0,0
11/23/2011,1.35026,1.35305,1.33194,1.33414,0,0
11/24/2011,1.334,1.34109,1.33155,1.33458,0,0
11/25/2011,1.33452,1.33502,1.32116,1.3234,0,0
11/28/2011,1.33189,1.33981,1.32721,1.33173,0,0
11/29/2011,1.33166,1.34414,1.32852,1.33155,0,0
11/30/2011,1.33145,1.35326,1.32586,1.34451,0,0
12/01/2011,1.34429,1.35205,1.34166,1.34613,0,0
12/02/2011,1.34593,1.35484,1.33623,1.34019,0,0
12/05/2011,1.34103,1.34857,1.33744,1.33986,0,0
12/06/2011,1.33994,1.34271,1.33327,1.34004,0,0
12/07/2011,1.34007,1.34529,1.33503,1.34112,0,0
12/08/2011,1.34111,1.34589,1.32884,1.33411,0,0
12/09/2011,1.33389,1.34333,1.32808,1.33829,0,0
12/12/2011,1.33783,1.33801,1.31625,1.31873,0,0
12/13/2011,1.3187,1.32363,1.30086,1.30347,0,0
12/14/2011,1.30357,1.30639,1.29453,1.29808,0,0
12/15/2011,1.29813,1.30494,1.29564,1.30144,0,0
12/16/2011,1.30139,1.30836,1.29947,1.3037,0,0
12/19/2011,1.30319,1.30428,1.29822,1.29975,0,0
12/20/2011,1.29968,1.31312,1.29924,1.30807,0,0
12/21/2011,1.30796,1.31973,1.30245,1.30456,0,0
12/22/2011,1.30466,1.31188,1.30166,1.30486,0,0
12/23/2011,1.30486,1.30956,1.30254,1.30469,0,0
12/27/2011,1.30523,1.30826,1.3042,1.30702,0,0
12/28/2011,1.30692,1.30797,1.29115,1.29396,0,0
12/29/2011,1.29385,1.29641,1.28576,1.29592,0,0
12/30/2011,1.29592,1.2998,1.29032,1.29418,0,0
01/02/2012,1.29349,1.29707,1.29167,1.29329,0,0
01/03/2012,1.29322,1.30763,1.29311,1.30511,0,0
01/04/2012,1.30475,1.30723,1.28971,1.29454,0,0
01/05/2012,1.29414,1.29459,1.27704,1.27888,0,0
01/06/2012,1.27854,1.2812,1.26968,1.27177,0,0
01/09/2012,1.269,1.27848,1.26655,1.27655,0,0
01/10/2012,1.27633,1.28179,1.27423,1.27761,0,0
01/11/2012,1.2776,1.27894,1.26607,1.27059,0,0
01/12/2012,1.2706,1.28445,1.26986,1.28136,0,0
01/13/2012,1.28123,1.28777,1.26233,1.26763,0,0
01/16/2012,1.26388,1.2687,1.26254,1.26661,0,0
01/17/2012,1.26648,1.2808,1.26486,1.27355,0,0
01/18/2012,1.27352,1.28674,1.27331,1.28616,0,0
01/19/2012,1.2862,1.29705,1.28385,1.29678,0,0
01/20/2012,1.2967,1.29857,1.28864,1.29329,0,0
01/23/2012,1.28804,1.30521,1.28752,1.30163,0,0
01/24/2012,1.30134,1.30622,1.29529,1.30358,0,0
01/25/2012,1.3034,1.31199,1.29304,1.31051,0,0
01/26/2012,1.3105,1.31834,1.30895,1.31075,0,0
01/27/2012,1.31078,1.32335,1.30771,1.32228,0,0
01/30/2012,1.32202,1.32239,1.3076,1.3142,0,0
01/31/2012,1.31423,1.32134,1.30414,1.30807,0,0
02/01/2012,1.30814,1.32176,1.30255,1.31565,0,0
02/02/2012,1.31594,1.3196,1.30846,1.31435,0,0
02/03/2012,1.31432,1.32051,1.30655,1.31636,0,0
02/06/2012,1.31144,1.31407,1.30269,1.31305,0,0
02/07/2012,1.31291,1.32694,1.30887,1.32604,0,0
02/08/2012,1.32582,1.32879,1.32206,1.32589,0,0
02/09/2012,1.32599,1.3321,1.32144,1.32845,0,0
02/10/2012,1.32839,1.32902,1.31549,1.32017,0,0
02/13/2012,1.32068,1.32836,1.31852,1.31862,0,0
02/14/2012,1.31838,1.32153,1.30795,1.31295,0,0
02/15/2012,1.31313,1.319,1.30434,1.30671,0,0
02/16/2012,1.3065,1.31583,1.29739,1.31332,0,0
02/17/2012,1.31295,1.31967,1.31146,1.31398,0,0
02/20/2012,1.31746,1.32761,1.317,1.32407,0,0
02/21/2012,1.32419,1.32923,1.31863,1.32358,0,0
02/22/2012,1.32315,1.3266,1.32107,1.325,0,0
02/23/2012,1.32473,1.33777,1.32307,1.33691,0,0
02/24/2012,1.33716,1.34855,1.33565,1.34503,0,0
02/27/2012,1.34603,1.34783,1.33658,1.33973,0,0
02/28/2012,1.33952,1.34707,1.33887,1.34635,0,0
02/29/2012,1.34563,1.34851,1.33141,1.33235,0,0
03/01/2012,1.33225,1.33557,1.32814,1.33111,0,0
03/02/2012,1.33084,1.3332,1.31864,1.31949,0,0
03/05/2012,1.31897,1.32409,1.31596,1.3217,0,0
03/06/2012,1.32159,1.32255,1.31027,1.31133,0,0
03/07/2012,1.31094,1.31635,1.30958,1.31488,0,0
03/08/2012,1.31476,1.32904,1.31347,1.32751,0,0
03/09/2012,1.32727,1.3277,1.30961,1.31237,0,0
03/12/2012,1.31024,1.31581,1.30784,1.3155,0,0
03/13/2012,1.31516,1.31907,1.30514,1.30837,0,0
03/14/2012,1.30828,1.30897,1.30105,1.30325,0,0
03/15/2012,1.30315,1.31186,1.30034,1.30801,0,0
03/16/2012,1.30786,1.31865,1.30485,1.31747,0,0
03/19/2012,1.31744,1.32646,1.31412,1.32376,0,0
03/20/2012,1.32366,1.32514,1.31716,1.32226,0,0
03/21/2012,1.3223,1.32847,1.31781,1.32157,0,0
03/22/2012,1.32143,1.32538,1.31333,1.31988,0,0
03/23/2012,1.31983,1.32931,1.31899,1.32652,0,0
03/26/2012,1.32683,1.33671,1.31913,1.33561,0,0
03/27/2012,1.33578,1.3385,1.33123,1.33173,0,0
03/28/2012,1.33129,1.3373,1.32766,1.33159,0,0
03/29/2012,1.33145,1.3345,1.32511,1.33006,0,0
03/30/2012,1.32996,1.33758,1.32934,1.33441,0,0
04/02/2012,1.33582,1.33798,1.32776,1.33183,0,0
04/03/2012,1.3318,1.33668,1.3213,1.32324,0,0
04/04/2012,1.32316,1.32379,1.31065,1.31406,0,0
04/05/2012,1.314,1.31638,1.30345,1.30641,0,0
04/06/2012,1.30622,1.31116,1.30395,1.30928,0,0
04/09/2012,1.31002,1.31331,1.30321,1.31041,0,0
04/10/2012,1.31039,1.31437,1.30534,1.30805,0,0
04/11/2012,1.30794,1.31562,1.30659,1.3107,0,0
04/12/2012,1.3108,1.3212,1.31015,1.31854,0,0
04/13/2012,1.31857,1.32004,1.3069,1.30762,0,0
04/16/2012,1.30618,1.31472,1.29939,1.31406,0,0
04/17/2012,1.31409,1.31719,1.30898,1.31239,0,0
04/18/2012,1.31262,1.31404,1.30571,1.3121,0,0
04/19/2012,1.31219,1.31647,1.30691,1.31358,0,0
04/20/2012,1.31357,1.32264,1.31281,1.32162,0,0
04/23/2012,1.31803,1.32097,1.3104,1.31575,0,0
04/24/2012,1.31549,1.32176,1.31431,1.31951,0,0
04/25/2012,1.31946,1.32358,1.31724,1.32158,0,0
04/26/2012,1.32137,1.32623,1.31979,1.32231,0,0
04/27/2012,1.32124,1.32696,1.31568,1.32443,0,0
04/30/2012,1.3231,1.32661,1.32076,1.32378,0,0
05/01/2012,1.32373,1.32829,1.32037,1.32359,0,0
05/02/2012,1.32341,1.32406,1.31214,1.31588,0,0
05/03/2012,1.3156,1.31797,1.30944,1.31514,0,0
05/04/2012,1.31503,1.31778,1.30798,1.30811,0,0
05/07/2012,1.30151,1.30641,1.29544,1.30499,0,0
05/08/2012,1.30498,1.30648,1.2982,1.3007,0,0
05/09/2012,1.30041,1.30067,1.29109,1.29297,0,0
05/10/2012,1.29274,1.29787,1.29237,1.29355,0,0
05/11/2012,1.29341,1.29568,1.29044,1.2918,0,0
05/14/2012,1.28993,1.29038,1.28207,1.28246,0,0
05/15/2012,1.28224,1.28684,1.27214,1.27284,0,0
05/16/2012,1.27268,1.27583,1.26808,1.27155,0,0
05/17/2012,1.27147,1.27487,1.26663,1.2697,0,0
05/18/2012,1.26965,1.27934,1.26416,1.27744,0,0
05/21/2012,1.27624,1.28236,1.27246,1.28152,0,0
05/22/2012,1.28152,1.28187,1.26574,1.26838,0,0
05/23/2012,1.26823,1.26876,1.25446,1.25799,0,0
05/24/2012,1.25814,1.26193,1.2515,1.25325,0,0
05/25/2012,1.25306,1.2602,1.24955,1.25127,0,0
05/28/2012,1.25676,1.26238,1.25243,1.2541,0,0
05/29/2012,1.25382,1.25741,1.24606,1.25023,0,0
05/30/2012,1.24997,1.25037,1.23609,1.23654,0,0
05/31/2012,1.23648,1.2428,1.2336,1.23621,0,0
06/01/2012,1.2364,1.24585,1.22873,1.24266,0,0
06/04/2012,1.24112,1.25091,1.23854,1.2499,0,0
06/05/2012,1.24966,1.25417,1.24094,1.24508,0,0
06/06/2012,1.2451,1.25844,1.24402,1.2581,0,0
06/07/2012,1.25798,1.26247,1.25395,1.25598,0,0
06/08/2012,1.25598,1.25741,1.24347,1.25134,0,0
06/11/2012,1.26312,1.26672,1.248,1.24813,0,0
06/12/2012,1.24803,1.25288,1.2441,1.25034,0,0
06/13/2012,1.25009,1.26096,1.24731,1.25557,0,0
06/14/2012,1.25553,1.26363,1.25415,1.26317,0,0
06/15/2012,1.26316,1.2664,1.25916,1.26539,0,0
06/18/2012,1.26934,1.27468,1.25564,1.25733,0,0
06/19/2012,1.25742,1.27299,1.25682,1.26853,0,0
06/20/2012,1.26825,1.27424,1.26374,1.2704,0,0
06/21/2012,1.27047,1.27068,1.2531,1.25399,0,0
06/22/2012,1.25378,1.25827,1.25187,1.25645,0,0
06/25/2012,1.25446,1.25586,1.24707,1.25033,0,0
06/26/2012,1.25022,1.25299,1.2441,1.24959,0,0
06/27/2012,1.24895,1.25076,1.24448,1.24669,0,0
06/28/2012,1.24663,1.25236,1.24068,1.24431,0,0
06/29/2012,1.24414,1.2692,1.24321,1.26532,0,0
07/02/2012,1.26716,1.26771,1.25678,1.25759,0,0
07/03/2012,1.25766,1.26267,1.25587,1.26073,0,0
07/04/2012,1.26056,1.26069,1.25075,1.25264,0,0
07/05/2012,1.2522,1.25381,1.23635,1.23907,0,0
07/06/2012,1.23896,1.24008,1.22596,1.22857,0,0
07/09/2012,1.22655,1.23235,1.22552,1.23121,0,0
07/10/2012,1.23108,1.23333,1.22348,1.22488,0,0
07/11/2012,1.22486,1.22962,1.22122,1.22377,0,0
07/12/2012,1.22356,1.22478,1.21664,1.22025,0,0
07/13/2012,1.22,1.22561,1.21616,1.22447,0,0
07/16/2012,1.22676,1.22896,1.21749,1.22714,0,0
07/17/2012,1.22702,1.23165,1.21884,1.22935,0,0
07/18/2012,1.22932,1.2306,1.22164,1.22808,0,0
07/19/2012,1.22818,1.23238,1.22286,1.22797,0,0
07/20/2012,1.22786,1.22824,1.21436,1.21594,0,0
07/23/2012,1.21199,1.21441,1.20667,1.2116,0,0
07/24/2012,1.21147,1.21374,1.20417,1.20606,0,0
07/25/2012,1.20593,1.21697,1.20529,1.21523,0,0
07/26/2012,1.21555,1.23289,1.2117,1.22822,0,0
07/27/2012,1.22808,1.23894,1.22412,1.23153,0,0
07/30/2012,1.22962,1.231,1.22246,1.22596,0,0
07/31/2012,1.22595,1.23296,1.22484,1.23033,0,0
08/01/2012,1.23015,1.23358,1.22176,1.22275,0,0
08/02/2012,1.22233,1.24042,1.21334,1.21787,0,0
08/03/2012,1.21793,1.23918,1.21661,1.23847,0,0
08/06/2012,1.23962,1.24425,1.23412,1.23989,0,0
08/07/2012,1.23986,1.24413,1.23754,1.23988,0,0
08/08/2012,1.2397,1.24018,1.23261,1.23646,0,0
08/09/2012,1.23636,1.23866,1.22662,1.23048,0,0
08/10/2012,1.23024,1.23161,1.22409,1.22888,0,0
08/13/2012,1.22887,1.2373,1.22604,1.23314,0,0
08/14/2012,1.23307,1.23851,1.23165,1.23215,0,0
08/15/2012,1.23202,1.2343,1.22636,1.22863,0,0
08/16/2012,1.22892,1.23721,1.22555,1.23553,0,0
08/17/2012,1.23542,1.23816,1.22883,1.23304,0,0
08/20/2012,1.23476,1.23682,1.22946,1.23442,0,0
08/21/2012,1.2342,1.2487,1.23412,1.2472,0,0
08/22/2012,1.247,1.25375,1.24306,1.25277,0,0
08/23/2012,1.25271,1.25888,1.25227,1.25629,0,0
08/24/2012,1.25621,1.25675,1.24807,1.25105,0,0
08/27/2012,1.25107,1.2535,1.24894,1.24983,0,0
08/28/2012,1.24978,1.25761,1.24647,1.25639,0,0
08/29/2012,1.25629,1.25729,1.2518,1.25287,0,0
08/30/2012,1.2528,1.25633,1.24866,1.25053,0,0
08/31/2012,1.25043,1.26369,1.24929,1.25724,0,0
09/03/2012,1.25692,1.26105,1.25594,1.25916,0,0
09/04/2012,1.25886,1.26272,1.25545,1.25635,0,0
09/05/2012,1.25633,1.26237,1.25011,1.25994,0,0
09/06/2012,1.25987,1.26512,1.25608,1.26304,0,0
09/07/2012,1.26292,1.28164,1.26256,1.28141,0,0
09/10/2012,1.28055,1.28113,1.27553,1.27578,0,0
09/11/2012,1.2758,1.28705,1.27542,1.2854,0,0
09/12/2012,1.2853,1.29359,1.28146,1.28991,0,0
09/13/2012,1.28982,1.3001,1.28542,1.29869,0,0
09/14/2012,1.29871,1.31681,1.29794,1.31283,0,0
09/17/2012,1.31173,1.31716,1.30826,1.31154,0,0
09/18/2012,1.31157,1.31201,1.30286,1.30469,0,0
09/19/2012,1.30461,1.30843,1.29926,1.30472,0,0
09/20/2012,1.30452,1.30583,1.29186,1.29674,0,0
09/21/2012,1.29668,1.30472,1.29549,1.29828,0,0
09/24/2012,1.29745,1.29887,1.28905,1.29298,0,0
09/25/2012,1.29293,1.29701,1.28857,1.29006,0,0
09/26/2012,1.28991,1.29122,1.28346,1.28696,0,0
09/27/2012,1.28705,1.29276,1.28278,1.29119,0,0
09/28/2012,1.29116,1.29591,1.28381,1.28496,0,0
10/01/2012,1.28288,1.29381,1.28028,1.28868,0,0
10/02/2012,1.28866,1.29673,1.28797,1.29195,0,0
10/03/2012,1.29177,1.29363,1.28765,1.29046,0,0
10/04/2012,1.29015,1.30307,1.29007,1.30164,0,0
10/05/2012,1.30164,1.30708,1.29935,1.30305,0,0
10/08/2012,1.30209,1.30246,1.2937,1.29677,0,0
10/09/2012,1.29664,1.29902,1.28583,1.28828,0,0
10/10/2012,1.28802,1.29128,1.28345,1.28746,0,0
10/11/2012,1.2872,1.29509,1.28246,1.2926,0,0
10/12/2012,1.29251,1.29911,1.29218,1.29556,0,0
10/15/2012,1.29494,1.2978,1.28899,1.29481,0,0
10/16/2012,1.29474,1.30601,1.29419,1.30531,0,0
10/17/2012,1.30522,1.31386,1.30519,1.31186,0,0
10/18/2012,1.31168,1.3128,1.30549,1.30656,0,0
10/19/2012,1.30667,1.30762,1.30124,1.30273,0,0
10/22/2012,1.30198,1.30829,1.30149,1.30583,0,0
10/23/2012,1.30594,1.30747,1.29514,1.2985,0,0
10/24/2012,1.29837,1.2996,1.29196,1.29722,0,0
10/25/2012,1.29697,1.30224,1.29263,1.29327,0,0
10/26/2012,1.29328,1.29555,1.28819,1.29387,0,0
10/29/2012,1.29372,1.29449,1.28844,1.2903,0,0
10/30/2012,1.28986,1.29829,1.28854,1.29592,0,0
10/31/2012,1.29536,1.30199,1.29458,1.29582,0,0
11/01/2012,1.29578,1.29818,1.29241,1.29416,0,0
11/02/2012,1.29405,1.29502,1.28205,1.28331,0,0
11/05/2012,1.28161,1.28418,1.27667,1.27949,0,0
11/06/2012,1.27936,1.2826,1.27628,1.28128,0,0
11/07/2012,1.28127,1.28755,1.27356,1.27703,0,0
11/08/2012,1.27674,1.27799,1.27164,1.27458,0,0
11/09/2012,1.27452,1.27893,1.26893,1.27096,0,0
11/12/2012,1.27091,1.27383,1.26969,1.27079,0,0
11/13/2012,1.27074,1.27278,1.26605,1.27034,0,0
11/14/2012,1.27004,1.27793,1.26995,1.27347,0,0
11/15/2012,1.27311,1.28012,1.27168,1.27798,0,0
11/16/2012,1.27797,1.2784,1.26897,1.27402,0,0
11/19/2012,1.27471,1.28192,1.27394,1.28141,0,0
11/20/2012,1.28108,1.28288,1.27641,1.28162,0,0
11/21/2012,1.28154,1.28326,1.27356,1.28285,0,0
11/22/2012,1.28273,1.28981,1.28251,1.2884,0,0
11/23/2012,1.28807,1.29903,1.28677,1.29752,0,0
11/26/2012,1.29662,1.29838,1.29434,1.29717,0,0
11/27/2012,1.297,1.30082,1.29148,1.29434,0,0
11/28/2012,1.29437,1.2953,1.28795,1.2953,0,0
11/29/2012,1.29566,1.30134,1.29384,1.29778,0,0
11/30/2012,1.29769,1.30272,1.29675,1.29816,0,0
12/03/2012,1.2982,1.3075,1.2982,1.30517,0,0
12/04/2012,1.30522,1.31075,1.30451,1.30946,0,0
12/05/2012,1.30922,1.3126,1.30594,1.30644,0,0
12/06/2012,1.3064,1.30858,1.29496,1.29681,0,0
12/07/2012,1.29649,1.29723,1.28759,1.29237,0,0
12/10/2012,1.28895,1.29458,1.28851,1.29402,0,0
12/11/2012,1.29383,1.3014,1.2928,1.30053,0,0
12/12/2012,1.30027,1.30967,1.29949,1.30734,0,0
12/13/2012,1.30719,1.30996,1.30402,1.30762,0,0
12/14/2012,1.30755,1.31725,1.30655,1.3161,0,0
12/17/2012,1.31677,1.31866,1.31434,1.31616,0,0
12/18/2012,1.31614,1.32376,1.31544,1.32274,0,0
12/19/2012,1.32255,1.33076,1.32223,1.32254,0,0
12/20/2012,1.32241,1.32943,1.31878,1.32436,0,0
12/21/2012,1.32422,1.32516,1.31579,1.31812,0,0
12/24/2012,1.31693,1.32328,1.31693,1.31838,0,0
12/26/2012,1.31799,1.32535,1.31695,1.32221,0,0
12/27/2012,1.32186,1.32829,1.32008,1.32341,0,0
12/28/2012,1.32354,1.32558,1.31652,1.32174,0,0
12/31/2012,1.3209,1.32339,1.31713,1.31896,0,0
01/02/2013,1.32026,1.32991,1.31555,1.31839,0,0
01/03/2013,1.31815,1.31895,1.3046,1.30478,0,0
01/04/2013,1.30472,1.30886,1.29968,1.30673,0,0
