"Date","Open","High","Low","Close","Volume","OI"
01/04/1971,2.3938,2.3938,2.3938,2.3938,0,0
01/05/1971,2.3949,2.3949,2.3949,2.3949,0,0
01/06/1971,2.3967,2.3967,2.3967,2.3967,0,0
01/07/1971,2.3963,2.3963,2.3963,2.3963,0,0
01/08/1971,2.3972,2.3972,2.3972,2.3972,0,0
01/11/1971,2.3992,2.3992,2.3992,2.3992,0,0
01/12/1971,2.4001,2.4001,2.4001,2.4001,0,0
01/13/1971,2.4021,2.4021,2.4021,2.4021,0,0
01/14/1971,2.4071,2.4071,2.4071,2.4071,0,0
01/15/1971,2.4057,2.4057,2.4057,2.4057,0,0
01/18/1971,2.4052,2.4052,2.4052,2.4052,0,0
01/19/1971,2.4081,2.4081,2.4081,2.4081,0,0
01/20/1971,2.408,2.408,2.408,2.408,0,0
01/21/1971,2.4092,2.4092,2.4092,2.4092,0,0
01/22/1971,2.4103,2.4103,2.4103,2.4103,0,0
01/25/1971,2.4147,2.4147,2.4147,2.4147,0,0
01/26/1971,2.416,2.416,2.416,2.416,0,0
01/27/1971,2.4161,2.4161,2.4161,2.4161,0,0
01/28/1971,2.4169,2.4169,2.4169,2.4169,0,0
01/29/1971,2.4174,2.4174,2.4174,2.4174,0,0
02/01/1971,2.4184,2.4184,2.4184,2.4184,0,0
02/02/1971,2.4181,2.4181,2.4181,2.4181,0,0
02/03/1971,2.4184,2.4184,2.4184,2.4184,0,0
02/04/1971,2.4167,2.4167,2.4167,2.4167,0,0
02/05/1971,2.4147,2.4147,2.4147,2.4147,0,0
02/08/1971,2.4182,2.4182,2.4182,2.4182,0,0
02/09/1971,2.4151,2.4151,2.4151,2.4151,0,0
02/10/1971,2.4159,2.4159,2.4159,2.4159,0,0
02/11/1971,2.4158,2.4158,2.4158,2.4158,0,0
02/16/1971,2.4193,2.4193,2.4193,2.4193,0,0
02/17/1971,2.4193,2.4193,2.4193,2.4193,0,0
02/18/1971,2.4191,2.4191,2.4191,2.4191,0,0
02/19/1971,2.419,2.419,2.419,2.419,0,0
02/22/1971,2.4192,2.4192,2.4192,2.4192,0,0
02/23/1971,2.4193,2.4193,2.4193,2.4193,0,0
02/24/1971,2.4193,2.4193,2.4193,2.4193,0,0
02/25/1971,2.4177,2.4177,2.4177,2.4177,0,0
02/26/1971,2.416,2.416,2.416,2.416,0,0
03/01/1971,2.4162,2.4162,2.4162,2.4162,0,0
03/02/1971,2.4184,2.4184,2.4184,2.4184,0,0
03/03/1971,2.4193,2.4193,2.4193,2.4193,0,0
03/04/1971,2.4179,2.4179,2.4179,2.4179,0,0
03/05/1971,2.4183,2.4183,2.4183,2.4183,0,0
03/08/1971,2.4192,2.4192,2.4192,2.4192,0,0
03/09/1971,2.4188,2.4188,2.4188,2.4188,0,0
03/10/1971,2.4192,2.4192,2.4192,2.4192,0,0
03/11/1971,2.4188,2.4188,2.4188,2.4188,0,0
03/12/1971,2.4193,2.4193,2.4193,2.4193,0,0
03/15/1971,2.4193,2.4193,2.4193,2.4193,0,0
03/16/1971,2.4183,2.4183,2.4183,2.4183,0,0
03/17/1971,2.4194,2.4194,2.4194,2.4194,0,0
03/18/1971,2.419,2.419,2.419,2.419,0,0
03/19/1971,2.419,2.419,2.419,2.419,0,0
03/22/1971,2.4193,2.4193,2.4193,2.4193,0,0
03/23/1971,2.4193,2.4193,2.4193,2.4193,0,0
03/24/1971,2.4194,2.4194,2.4194,2.4194,0,0
03/25/1971,2.4185,2.4185,2.4185,2.4185,0,0
03/26/1971,2.4188,2.4188,2.4188,2.4188,0,0
03/29/1971,2.4194,2.4194,2.4194,2.4194,0,0
03/30/1971,2.4181,2.4181,2.4181,2.4181,0,0
03/31/1971,2.4168,2.4168,2.4168,2.4168,0,0
04/01/1971,2.4147,2.4147,2.4147,2.4147,0,0
04/02/1971,2.4125,2.4125,2.4125,2.4125,0,0
04/05/1971,2.4161,2.4161,2.4161,2.4161,0,0
04/06/1971,2.4189,2.4189,2.4189,2.4189,0,0
04/07/1971,2.417,2.417,2.417,2.417,0,0
04/08/1971,2.4167,2.4167,2.4167,2.4167,0,0
04/09/1971,2.4167,2.4167,2.4167,2.4167,0,0
04/12/1971,2.4169,2.4169,2.4169,2.4169,0,0
04/13/1971,2.4167,2.4167,2.4167,2.4167,0,0
04/14/1971,2.418,2.418,2.418,2.418,0,0
04/15/1971,2.4187,2.4187,2.4187,2.4187,0,0
04/16/1971,2.4186,2.4186,2.4186,2.4186,0,0
04/19/1971,2.4193,2.4193,2.4193,2.4193,0,0
04/20/1971,2.4193,2.4193,2.4193,2.4193,0,0
04/21/1971,2.4196,2.4196,2.4196,2.4196,0,0
04/22/1971,2.4187,2.4187,2.4187,2.4187,0,0
04/23/1971,2.4189,2.4189,2.4189,2.4189,0,0
04/26/1971,2.4188,2.4188,2.4188,2.4188,0,0
04/27/1971,2.419,2.419,2.419,2.419,0,0
04/28/1971,2.4195,2.4195,2.4195,2.4195,0,0
04/29/1971,2.4192,2.4192,2.4192,2.4192,0,0
04/30/1971,2.4193,2.4193,2.4193,2.4193,0,0
05/03/1971,2.4189,2.4189,2.4189,2.4189,0,0
05/04/1971,2.4185,2.4185,2.4185,2.4185,0,0
05/05/1971,2.4194,2.4194,2.4194,2.4194,0,0
05/06/1971,2.4185,2.4185,2.4185,2.4185,0,0
05/07/1971,2.4188,2.4188,2.4188,2.4188,0,0
05/10/1971,2.4173,2.4173,2.4173,2.4173,0,0
05/11/1971,2.417,2.417,2.417,2.417,0,0
05/12/1971,2.4183,2.4183,2.4183,2.4183,0,0
05/13/1971,2.4183,2.4183,2.4183,2.4183,0,0
05/14/1971,2.4186,2.4186,2.4186,2.4186,0,0
05/17/1971,2.4193,2.4193,2.4193,2.4193,0,0
05/18/1971,2.419,2.419,2.419,2.419,0,0
05/19/1971,2.4194,2.4194,2.4194,2.4194,0,0
05/20/1971,2.4193,2.4193,2.4193,2.4193,0,0
05/21/1971,2.4194,2.4194,2.4194,2.4194,0,0
05/24/1971,2.4194,2.4194,2.4194,2.4194,0,0
05/25/1971,2.419,2.419,2.419,2.419,0,0
05/26/1971,2.4194,2.4194,2.4194,2.4194,0,0
05/27/1971,2.4187,2.4187,2.4187,2.4187,0,0
05/28/1971,2.4178,2.4178,2.4178,2.4178,0,0
06/01/1971,2.4162,2.4162,2.4162,2.4162,0,0
06/02/1971,2.417,2.417,2.417,2.417,0,0
06/03/1971,2.4188,2.4188,2.4188,2.4188,0,0
06/04/1971,2.419,2.419,2.419,2.419,0,0
06/07/1971,2.4192,2.4192,2.4192,2.4192,0,0
06/08/1971,2.4188,2.4188,2.4188,2.4188,0,0
06/09/1971,2.4194,2.4194,2.4194,2.4194,0,0
06/10/1971,2.4193,2.4193,2.4193,2.4193,0,0
06/11/1971,2.4194,2.4194,2.4194,2.4194,0,0
06/14/1971,2.4186,2.4186,2.4186,2.4186,0,0
06/15/1971,2.4187,2.4187,2.4187,2.4187,0,0
06/16/1971,2.4193,2.4193,2.4193,2.4193,0,0
06/17/1971,2.4189,2.4189,2.4189,2.4189,0,0
06/18/1971,2.4191,2.4191,2.4191,2.4191,0,0
06/21/1971,2.4191,2.4191,2.4191,2.4191,0,0
06/22/1971,2.419,2.419,2.419,2.419,0,0
06/23/1971,2.4195,2.4195,2.4195,2.4195,0,0
06/24/1971,2.4191,2.4191,2.4191,2.4191,0,0
06/25/1971,2.4191,2.4191,2.4191,2.4191,0,0
06/28/1971,2.4185,2.4185,2.4185,2.4185,0,0
06/29/1971,2.419,2.419,2.419,2.419,0,0
06/30/1971,2.4196,2.4196,2.4196,2.4196,0,0
07/01/1971,2.419,2.419,2.419,2.419,0,0
07/02/1971,2.419,2.419,2.419,2.419,0,0
07/06/1971,2.4181,2.4181,2.4181,2.4181,0,0
07/07/1971,2.4187,2.4187,2.4187,2.4187,0,0
07/08/1971,2.4185,2.4185,2.4185,2.4185,0,0
07/09/1971,2.4183,2.4183,2.4183,2.4183,0,0
07/12/1971,2.4182,2.4182,2.4182,2.4182,0,0
07/13/1971,2.418,2.418,2.418,2.418,0,0
07/14/1971,2.4187,2.4187,2.4187,2.4187,0,0
07/15/1971,2.4187,2.4187,2.4187,2.4187,0,0
07/16/1971,2.4189,2.4189,2.4189,2.4189,0,0
07/19/1971,2.4183,2.4183,2.4183,2.4183,0,0
07/20/1971,2.4182,2.4182,2.4182,2.4182,0,0
07/21/1971,2.4191,2.4191,2.4191,2.4191,0,0
07/22/1971,2.4188,2.4188,2.4188,2.4188,0,0
07/23/1971,2.419,2.419,2.419,2.419,0,0
07/26/1971,2.418,2.418,2.418,2.418,0,0
07/27/1971,2.4178,2.4178,2.4178,2.4178,0,0
07/28/1971,2.4185,2.4185,2.4185,2.4185,0,0
07/29/1971,2.4184,2.4184,2.4184,2.4184,0,0
07/30/1971,2.4184,2.4184,2.4184,2.4184,0,0
08/02/1971,2.4175,2.4175,2.4175,2.4175,0,0
08/03/1971,2.417,2.417,2.417,2.417,0,0
08/04/1971,2.4193,2.4193,2.4193,2.4193,0,0
08/05/1971,2.4183,2.4183,2.4183,2.4183,0,0
08/06/1971,2.4185,2.4185,2.4185,2.4185,0,0
08/09/1971,2.4192,2.4192,2.4192,2.4192,0,0
08/10/1971,2.4187,2.4187,2.4187,2.4187,0,0
08/11/1971,2.4197,2.4197,2.4197,2.4197,0,0
08/12/1971,2.4196,2.4196,2.4196,2.4196,0,0
08/13/1971,2.4195,2.4195,2.4195,2.4195,0,0
08/23/1971,2.435,2.435,2.435,2.435,0,0
08/24/1971,2.4447,2.4447,2.4447,2.4447,0,0
08/25/1971,2.4589,2.4589,2.4589,2.4589,0,0
08/26/1971,2.4723,2.4723,2.4723,2.4723,0,0
08/27/1971,2.4693,2.4693,2.4693,2.4693,0,0
08/30/1971,2.4677,2.4677,2.4677,2.4677,0,0
08/31/1971,2.4535,2.4535,2.4535,2.4535,0,0
09/01/1971,2.4541,2.4541,2.4541,2.4541,0,0
09/02/1971,2.4576,2.4576,2.4576,2.4576,0,0
09/03/1971,2.459,2.459,2.459,2.459,0,0
09/07/1971,2.4583,2.4583,2.4583,2.4583,0,0
09/08/1971,2.4584,2.4584,2.4584,2.4584,0,0
09/09/1971,2.4587,2.4587,2.4587,2.4587,0,0
09/10/1971,2.4592,2.4592,2.4592,2.4592,0,0
09/13/1971,2.4602,2.4602,2.4602,2.4602,0,0
09/14/1971,2.467,2.467,2.467,2.467,0,0
09/15/1971,2.4709,2.4709,2.4709,2.4709,0,0
09/16/1971,2.471,2.471,2.471,2.471,0,0
09/17/1971,2.472,2.472,2.472,2.472,0,0
09/20/1971,2.4743,2.4743,2.4743,2.4743,0,0
09/21/1971,2.4733,2.4733,2.4733,2.4733,0,0
09/22/1971,2.474,2.474,2.474,2.474,0,0
09/23/1971,2.4805,2.4805,2.4805,2.4805,0,0
09/24/1971,2.4825,2.4825,2.4825,2.4825,0,0
09/27/1971,2.4803,2.4803,2.4803,2.4803,0,0
09/28/1971,2.4782,2.4782,2.4782,2.4782,0,0
09/29/1971,2.4838,2.4838,2.4838,2.4838,0,0
09/30/1971,2.4847,2.4847,2.4847,2.4847,0,0
10/01/1971,2.4892,2.4892,2.4892,2.4892,0,0
10/04/1971,2.4889,2.4889,2.4889,2.4889,0,0
10/05/1971,2.4894,2.4894,2.4894,2.4894,0,0
10/06/1971,2.4882,2.4882,2.4882,2.4882,0,0
10/07/1971,2.4894,2.4894,2.4894,2.4894,0,0
10/08/1971,2.4802,2.4802,2.4802,2.4802,0,0
10/12/1971,2.4895,2.4895,2.4895,2.4895,0,0
10/13/1971,2.4891,2.4891,2.4891,2.4891,0,0
10/14/1971,2.4806,2.4806,2.4806,2.4806,0,0
10/15/1971,2.4889,2.4889,2.4889,2.4889,0,0
10/18/1971,2.4894,2.4894,2.4894,2.4894,0,0
10/19/1971,2.4893,2.4893,2.4893,2.4893,0,0
10/20/1971,2.4912,2.4912,2.4912,2.4912,0,0
10/21/1971,2.4921,2.4921,2.4921,2.4921,0,0
10/22/1971,2.4927,2.4927,2.4927,2.4927,0,0
10/26/1971,2.494,2.494,2.494,2.494,0,0
10/27/1971,2.4945,2.4945,2.4945,2.4945,0,0
10/28/1971,2.4938,2.4938,2.4938,2.4938,0,0
10/29/1971,2.4914,2.4914,2.4914,2.4914,0,0
11/01/1971,2.4927,2.4927,2.4927,2.4927,0,0
11/03/1971,2.493,2.493,2.493,2.493,0,0
11/04/1971,2.4928,2.4928,2.4928,2.4928,0,0
11/05/1971,2.4936,2.4936,2.4936,2.4936,0,0
11/08/1971,2.4931,2.4931,2.4931,2.4931,0,0
11/09/1971,2.4926,2.4926,2.4926,2.4926,0,0
11/10/1971,2.4925,2.4925,2.4925,2.4925,0,0
11/11/1971,2.4934,2.4934,2.4934,2.4934,0,0
11/12/1971,2.4937,2.4937,2.4937,2.4937,0,0
11/15/1971,2.493,2.493,2.493,2.493,0,0
11/16/1971,2.4929,2.4929,2.4929,2.4929,0,0
11/17/1971,2.4938,2.4938,2.4938,2.4938,0,0
11/18/1971,2.4935,2.4935,2.4935,2.4935,0,0
11/19/1971,2.4938,2.4938,2.4938,2.4938,0,0
11/22/1971,2.4937,2.4937,2.4937,2.4937,0,0
11/23/1971,2.4939,2.4939,2.4939,2.4939,0,0
11/24/1971,2.4935,2.4935,2.4935,2.4935,0,0
11/26/1971,2.4937,2.4937,2.4937,2.4937,0,0
11/29/1971,2.4938,2.4938,2.4938,2.4938,0,0
11/30/1971,2.4937,2.4937,2.4937,2.4937,0,0
12/01/1971,2.4939,2.4939,2.4939,2.4939,0,0
12/02/1971,2.493,2.493,2.493,2.493,0,0
12/03/1971,2.4985,2.4985,2.4985,2.4985,0,0
12/06/1971,2.4978,2.4978,2.4978,2.4978,0,0
12/07/1971,2.5011,2.5011,2.5011,2.5011,0,0
12/08/1971,2.5079,2.5079,2.5079,2.5079,0,0
12/09/1971,2.5175,2.5175,2.5175,2.5175,0,0
12/10/1971,2.5182,2.5182,2.5182,2.5182,0,0
12/13/1971,2.519,2.519,2.519,2.519,0,0
12/14/1971,2.5189,2.5189,2.5189,2.5189,0,0
12/15/1971,2.5192,2.5192,2.5192,2.5192,0,0
12/16/1971,2.5197,2.5197,2.5197,2.5197,0,0
12/17/1971,2.5292,2.5292,2.5292,2.5292,0,0
12/21/1971,2.5537,2.5537,2.5537,2.5537,0,0
12/22/1971,2.5538,2.5538,2.5538,2.5538,0,0
12/23/1971,2.5485,2.5485,2.5485,2.5485,0,0
12/24/1971,2.5477,2.5477,2.5477,2.5477,0,0
12/27/1971,2.5482,2.5482,2.5482,2.5482,0,0
12/28/1971,2.5473,2.5473,2.5473,2.5473,0,0
12/29/1971,2.5474,2.5474,2.5474,2.5474,0,0
12/30/1971,2.5536,2.5536,2.5536,2.5536,0,0
12/31/1971,2.552,2.552,2.552,2.552,0,0
01/03/1972,2.552,2.552,2.552,2.552,0,0
01/04/1972,2.5505,2.5505,2.5505,2.5505,0,0
01/05/1972,2.551,2.551,2.551,2.551,0,0
01/06/1972,2.5502,2.5502,2.5502,2.5502,0,0
01/07/1972,2.5502,2.5502,2.5502,2.5502,0,0
01/10/1972,2.5498,2.5498,2.5498,2.5498,0,0
01/11/1972,2.549,2.549,2.549,2.549,0,0
01/12/1972,2.5504,2.5504,2.5504,2.5504,0,0
01/13/1972,2.5541,2.5541,2.5541,2.5541,0,0
01/14/1972,2.572,2.572,2.572,2.572,0,0
01/17/1972,2.585,2.585,2.585,2.585,0,0
01/18/1972,2.58,2.58,2.58,2.58,0,0
01/19/1972,2.5801,2.5801,2.5801,2.5801,0,0
01/20/1972,2.5815,2.5815,2.5815,2.5815,0,0
01/21/1972,2.5824,2.5824,2.5824,2.5824,0,0
01/24/1972,2.5873,2.5873,2.5873,2.5873,0,0
01/25/1972,2.5903,2.5903,2.5903,2.5903,0,0
01/26/1972,2.5894,2.5894,2.5894,2.5894,0,0
01/27/1972,2.5903,2.5903,2.5903,2.5903,0,0
01/28/1972,2.5914,2.5914,2.5914,2.5914,0,0
01/31/1972,2.5937,2.5937,2.5937,2.5937,0,0
02/01/1972,2.5998,2.5998,2.5998,2.5998,0,0
02/02/1972,2.6067,2.6067,2.6067,2.6067,0,0
02/03/1972,2.6046,2.6046,2.6046,2.6046,0,0
02/04/1972,2.6,2.6,2.6,2.6,0,0
02/07/1972,2.6029,2.6029,2.6029,2.6029,0,0
02/08/1972,2.6037,2.6037,2.6037,2.6037,0,0
02/09/1972,2.605,2.605,2.605,2.605,0,0
02/10/1972,2.6059,2.6059,2.6059,2.6059,0,0
02/11/1972,2.6055,2.6055,2.6055,2.6055,0,0
02/14/1972,2.5952,2.5952,2.5952,2.5952,0,0
02/15/1972,2.5937,2.5937,2.5937,2.5937,0,0
02/16/1972,2.6045,2.6045,2.6045,2.6045,0,0
02/17/1972,2.605,2.605,2.605,2.605,0,0
02/18/1972,2.6055,2.6055,2.6055,2.6055,0,0
02/22/1972,2.605,2.605,2.605,2.605,0,0
02/23/1972,2.6062,2.6062,2.6062,2.6062,0,0
02/24/1972,2.607,2.607,2.607,2.607,0,0
02/25/1972,2.6054,2.6054,2.6054,2.6054,0,0
02/28/1972,2.6057,2.6057,2.6057,2.6057,0,0
02/29/1972,2.6059,2.6059,2.6059,2.6059,0,0
03/01/1972,2.6058,2.6058,2.6058,2.6058,0,0
03/02/1972,2.6058,2.6058,2.6058,2.6058,0,0
03/03/1972,2.6077,2.6077,2.6077,2.6077,0,0
03/06/1972,2.6112,2.6112,2.6112,2.6112,0,0
03/07/1972,2.6213,2.6213,2.6213,2.6213,0,0
03/08/1972,2.6257,2.6257,2.6257,2.6257,0,0
03/09/1972,2.644,2.644,2.644,2.644,0,0
03/10/1972,2.6409,2.6409,2.6409,2.6409,0,0
03/13/1972,2.6387,2.6387,2.6387,2.6387,0,0
03/14/1972,2.629,2.629,2.629,2.629,0,0
03/15/1972,2.621,2.621,2.621,2.621,0,0
03/16/1972,2.62,2.62,2.62,2.62,0,0
03/17/1972,2.61,2.61,2.61,2.61,0,0
03/20/1972,2.6105,2.6105,2.6105,2.6105,0,0
03/21/1972,2.6175,2.6175,2.6175,2.6175,0,0
03/22/1972,2.6168,2.6168,2.6168,2.6168,0,0
03/23/1972,2.6096,2.6096,2.6096,2.6096,0,0
03/24/1972,2.6065,2.6065,2.6065,2.6065,0,0
03/27/1972,2.6107,2.6107,2.6107,2.6107,0,0
03/28/1972,2.615,2.615,2.615,2.615,0,0
03/29/1972,2.616,2.616,2.616,2.616,0,0
03/30/1972,2.6152,2.6152,2.6152,2.6152,0,0
03/31/1972,2.6163,2.6163,2.6163,2.6163,0,0
04/03/1972,2.616,2.616,2.616,2.616,0,0
04/04/1972,2.6128,2.6128,2.6128,2.6128,0,0
04/05/1972,2.612,2.612,2.612,2.612,0,0
04/06/1972,2.6093,2.6093,2.6093,2.6093,0,0
04/07/1972,2.6088,2.6088,2.6088,2.6088,0,0
04/10/1972,2.6082,2.6082,2.6082,2.6082,0,0
04/11/1972,2.6115,2.6115,2.6115,2.6115,0,0
04/12/1972,2.6125,2.6125,2.6125,2.6125,0,0
04/13/1972,2.6102,2.6102,2.6102,2.6102,0,0
04/14/1972,2.6086,2.6086,2.6086,2.6086,0,0
04/17/1972,2.6082,2.6082,2.6082,2.6082,0,0
04/18/1972,2.6068,2.6068,2.6068,2.6068,0,0
04/19/1972,2.6068,2.6068,2.6068,2.6068,0,0
04/20/1972,2.6093,2.6093,2.6093,2.6093,0,0
04/21/1972,2.6084,2.6084,2.6084,2.6084,0,0
04/24/1972,2.6099,2.6099,2.6099,2.6099,0,0
04/25/1972,2.6111,2.6111,2.6111,2.6111,0,0
04/26/1972,2.611,2.611,2.611,2.611,0,0
04/27/1972,2.6116,2.6116,2.6116,2.6116,0,0
04/28/1972,2.611,2.611,2.611,2.611,0,0
05/01/1972,2.611,2.611,2.611,2.611,0,0
05/02/1972,2.6108,2.6108,2.6108,2.6108,0,0
05/03/1972,2.6115,2.6115,2.6115,2.6115,0,0
05/04/1972,2.6112,2.6112,2.6112,2.6112,0,0
05/05/1972,2.6105,2.6105,2.6105,2.6105,0,0
05/08/1972,2.6107,2.6107,2.6107,2.6107,0,0
05/09/1972,2.6139,2.6139,2.6139,2.6139,0,0
05/10/1972,2.6152,2.6152,2.6152,2.6152,0,0
05/11/1972,2.6128,2.6128,2.6128,2.6128,0,0
05/12/1972,2.613,2.613,2.613,2.613,0,0
05/15/1972,2.6122,2.6122,2.6122,2.6122,0,0
05/16/1972,2.6113,2.6113,2.6113,2.6113,0,0
05/17/1972,2.6136,2.6136,2.6136,2.6136,0,0
05/18/1972,2.6135,2.6135,2.6135,2.6135,0,0
05/19/1972,2.6132,2.6132,2.6132,2.6132,0,0
05/22/1972,2.6133,2.6133,2.6133,2.6133,0,0
05/23/1972,2.6128,2.6128,2.6128,2.6128,0,0
05/24/1972,2.6133,2.6133,2.6133,2.6133,0,0
05/25/1972,2.6116,2.6116,2.6116,2.6116,0,0
05/26/1972,2.6126,2.6126,2.6126,2.6126,0,0
05/30/1972,2.6125,2.6125,2.6125,2.6125,0,0
05/31/1972,2.613,2.613,2.613,2.613,0,0
06/01/1972,2.6125,2.6125,2.6125,2.6125,0,0
06/02/1972,2.6117,2.6117,2.6117,2.6117,0,0
06/05/1972,2.6114,2.6114,2.6114,2.6114,0,0
06/06/1972,2.6109,2.6109,2.6109,2.6109,0,0
06/07/1972,2.6115,2.6115,2.6115,2.6115,0,0
06/08/1972,2.6112,2.6112,2.6112,2.6112,0,0
06/09/1972,2.6112,2.6112,2.6112,2.6112,0,0
06/12/1972,2.607,2.607,2.607,2.607,0,0
06/13/1972,2.6076,2.6076,2.6076,2.6076,0,0
06/14/1972,2.608,2.608,2.608,2.608,0,0
06/15/1972,2.6008,2.6008,2.6008,2.6008,0,0
06/16/1972,2.5913,2.5913,2.5913,2.5913,0,0
06/19/1972,2.591,2.591,2.591,2.591,0,0
06/20/1972,2.585,2.585,2.585,2.585,0,0
06/21/1972,2.576,2.576,2.576,2.576,0,0
06/22/1972,2.572,2.572,2.572,2.572,0,0
06/23/1972,2.5,2.5,2.5,2.5,0,0
06/26/1972,2.5195,2.5195,2.5195,2.5195,0,0
06/27/1972,2.4925,2.4925,2.4925,2.4925,0,0
06/28/1972,2.485,2.485,2.485,2.485,0,0
06/29/1972,2.4635,2.4635,2.4635,2.4635,0,0
06/30/1972,2.441,2.441,2.441,2.441,0,0
07/03/1972,2.421,2.421,2.421,2.421,0,0
07/05/1972,2.446,2.446,2.446,2.446,0,0
07/06/1972,2.4355,2.4355,2.4355,2.4355,0,0
07/07/1972,2.4385,2.4385,2.4385,2.4385,0,0
07/10/1972,2.442,2.442,2.442,2.442,0,0
07/11/1972,2.441,2.441,2.441,2.441,0,0
07/12/1972,2.4455,2.4455,2.4455,2.4455,0,0
07/13/1972,2.4537,2.4537,2.4537,2.4537,0,0
07/14/1972,2.4465,2.4465,2.4465,2.4465,0,0
07/17/1972,2.4445,2.4445,2.4445,2.4445,0,0
07/18/1972,2.4445,2.4445,2.4445,2.4445,0,0
07/19/1972,2.4455,2.4455,2.4455,2.4455,0,0
07/20/1972,2.447,2.447,2.447,2.447,0,0
07/21/1972,2.4505,2.4505,2.4505,2.4505,0,0
07/24/1972,2.4458,2.4458,2.4458,2.4458,0,0
07/25/1972,2.4482,2.4482,2.4482,2.4482,0,0
07/26/1972,2.4483,2.4483,2.4483,2.4483,0,0
07/27/1972,2.4505,2.4505,2.4505,2.4505,0,0
07/28/1972,2.449,2.449,2.449,2.449,0,0
07/31/1972,2.4498,2.4498,2.4498,2.4498,0,0
08/01/1972,2.4485,2.4485,2.4485,2.4485,0,0
08/02/1972,2.4505,2.4505,2.4505,2.4505,0,0
08/03/1972,2.4497,2.4497,2.4497,2.4497,0,0
08/04/1972,2.4505,2.4505,2.4505,2.4505,0,0
08/07/1972,2.4505,2.4505,2.4505,2.4505,0,0
08/08/1972,2.4527,2.4527,2.4527,2.4527,0,0
08/09/1972,2.454,2.454,2.454,2.454,0,0
08/10/1972,2.4525,2.4525,2.4525,2.4525,0,0
08/11/1972,2.4522,2.4522,2.4522,2.4522,0,0
08/14/1972,2.4523,2.4523,2.4523,2.4523,0,0
08/15/1972,2.4534,2.4534,2.4534,2.4534,0,0
08/16/1972,2.4542,2.4542,2.4542,2.4542,0,0
08/17/1972,2.4523,2.4523,2.4523,2.4523,0,0
08/18/1972,2.4509,2.4509,2.4509,2.4509,0,0
08/21/1972,2.4498,2.4498,2.4498,2.4498,0,0
08/22/1972,2.4461,2.4461,2.4461,2.4461,0,0
08/23/1972,2.4476,2.4476,2.4476,2.4476,0,0
08/24/1972,2.446,2.446,2.446,2.446,0,0
08/25/1972,2.4465,2.4465,2.4465,2.4465,0,0
08/28/1972,2.4464,2.4464,2.4464,2.4464,0,0
08/29/1972,2.4497,2.4497,2.4497,2.4497,0,0
08/30/1972,2.4509,2.4509,2.4509,2.4509,0,0
08/31/1972,2.4483,2.4483,2.4483,2.4483,0,0
09/01/1972,2.4489,2.4489,2.4489,2.4489,0,0
09/05/1972,2.4485,2.4485,2.4485,2.4485,0,0
09/06/1972,2.4496,2.4496,2.4496,2.4496,0,0
09/07/1972,2.4485,2.4485,2.4485,2.4485,0,0
09/08/1972,2.4467,2.4467,2.4467,2.4467,0,0
09/11/1972,2.4464,2.4464,2.4464,2.4464,0,0
09/12/1972,2.4461,2.4461,2.4461,2.4461,0,0
09/13/1972,2.4472,2.4472,2.4472,2.4472,0,0
09/14/1972,2.4476,2.4476,2.4476,2.4476,0,0
09/15/1972,2.447,2.447,2.447,2.447,0,0
09/18/1972,2.4465,2.4465,2.4465,2.4465,0,0
09/19/1972,2.4429,2.4429,2.4429,2.4429,0,0
09/20/1972,2.444,2.444,2.444,2.444,0,0
09/21/1972,2.4432,2.4432,2.4432,2.4432,0,0
09/22/1972,2.434,2.434,2.434,2.434,0,0
09/25/1972,2.4329,2.4329,2.4329,2.4329,0,0
09/26/1972,2.4307,2.4307,2.4307,2.4307,0,0
09/27/1972,2.4284,2.4284,2.4284,2.4284,0,0
09/28/1972,2.4223,2.4223,2.4223,2.4223,0,0
09/29/1972,2.4195,2.4195,2.4195,2.4195,0,0
10/02/1972,2.4242,2.4242,2.4242,2.4242,0,0
10/03/1972,2.4231,2.4231,2.4231,2.4231,0,0
10/04/1972,2.424,2.424,2.424,2.424,0,0
10/05/1972,2.4232,2.4232,2.4232,2.4232,0,0
10/06/1972,2.4217,2.4217,2.4217,2.4217,0,0
10/10/1972,2.4191,2.4191,2.4191,2.4191,0,0
10/11/1972,2.4204,2.4204,2.4204,2.4204,0,0
10/12/1972,2.4185,2.4185,2.4185,2.4185,0,0
10/13/1972,2.4179,2.4179,2.4179,2.4179,0,0
10/16/1972,2.4055,2.4055,2.4055,2.4055,0,0
10/17/1972,2.4074,2.4074,2.4074,2.4074,0,0
10/18/1972,2.408,2.408,2.408,2.408,0,0
10/19/1972,2.3925,2.3925,2.3925,2.3925,0,0
10/20/1972,2.3926,2.3926,2.3926,2.3926,0,0
10/24/1972,2.3755,2.3755,2.3755,2.3755,0,0
10/25/1972,2.361,2.361,2.361,2.361,0,0
10/26/1972,2.344,2.344,2.344,2.344,0,0
10/27/1972,2.346,2.346,2.346,2.346,0,0
10/30/1972,2.33,2.33,2.33,2.33,0,0
10/31/1972,2.3405,2.3405,2.3405,2.3405,0,0
11/01/1972,2.3565,2.3565,2.3565,2.3565,0,0
11/02/1972,2.3532,2.3532,2.3532,2.3532,0,0
11/03/1972,2.345,2.345,2.345,2.345,0,0
11/06/1972,2.3565,2.3565,2.3565,2.3565,0,0
11/08/1972,2.351,2.351,2.351,2.351,0,0
11/09/1972,2.3447,2.3447,2.3447,2.3447,0,0
11/10/1972,2.348,2.348,2.348,2.348,0,0
11/13/1972,2.349,2.349,2.349,2.349,0,0
11/14/1972,2.3504,2.3504,2.3504,2.3504,0,0
11/15/1972,2.3554,2.3554,2.3554,2.3554,0,0
11/16/1972,2.3595,2.3595,2.3595,2.3595,0,0
11/17/1972,2.3504,2.3504,2.3504,2.3504,0,0
11/20/1972,2.351,2.351,2.351,2.351,0,0
11/21/1972,2.3518,2.3518,2.3518,2.3518,0,0
11/22/1972,2.3509,2.3509,2.3509,2.3509,0,0
11/24/1972,2.3498,2.3498,2.3498,2.3498,0,0
11/27/1972,2.3506,2.3506,2.3506,2.3506,0,0
11/28/1972,2.3519,2.3519,2.3519,2.3519,0,0
11/29/1972,2.3528,2.3528,2.3528,2.3528,0,0
11/30/1972,2.3522,2.3522,2.3522,2.3522,0,0
12/01/1972,2.3474,2.3474,2.3474,2.3474,0,0
12/04/1972,2.3478,2.3478,2.3478,2.3478,0,0
12/05/1972,2.3446,2.3446,2.3446,2.3446,0,0
12/06/1972,2.3443,2.3443,2.3443,2.3443,0,0
12/07/1972,2.3405,2.3405,2.3405,2.3405,0,0
12/08/1972,2.3432,2.3432,2.3432,2.3432,0,0
12/11/1972,2.338,2.338,2.338,2.338,0,0
12/12/1972,2.3381,2.3381,2.3381,2.3381,0,0
12/13/1972,2.34,2.34,2.34,2.34,0,0
12/14/1972,2.3415,2.3415,2.3415,2.3415,0,0
12/15/1972,2.347,2.347,2.347,2.347,0,0
12/18/1972,2.3478,2.3478,2.3478,2.3478,0,0
12/19/1972,2.3438,2.3438,2.3438,2.3438,0,0
12/20/1972,2.3462,2.3462,2.3462,2.3462,0,0
12/21/1972,2.3447,2.3447,2.3447,2.3447,0,0
12/22/1972,2.3475,2.3475,2.3475,2.3475,0,0
12/26/1972,2.3486,2.3486,2.3486,2.3486,0,0
12/27/1972,2.3504,2.3504,2.3504,2.3504,0,0
12/28/1972,2.3476,2.3476,2.3476,2.3476,0,0
12/29/1972,2.348,2.348,2.348,2.348,0,0
01/02/1973,2.3472,2.3472,2.3472,2.3472,0,0
01/03/1973,2.3487,2.3487,2.3487,2.3487,0,0
01/04/1973,2.3503,2.3503,2.3503,2.3503,0,0
01/05/1973,2.3517,2.3517,2.3517,2.3517,0,0
01/08/1973,2.351,2.351,2.351,2.351,0,0
01/09/1973,2.3514,2.3514,2.3514,2.3514,0,0
01/10/1973,2.3525,2.3525,2.3525,2.3525,0,0
01/11/1973,2.3513,2.3513,2.3513,2.3513,0,0
01/12/1973,2.3518,2.3518,2.3518,2.3518,0,0
01/15/1973,2.3509,2.3509,2.3509,2.3509,0,0
01/16/1973,2.3509,2.3509,2.3509,2.3509,0,0
01/17/1973,2.3527,2.3527,2.3527,2.3527,0,0
01/18/1973,2.3531,2.3531,2.3531,2.3531,0,0
01/19/1973,2.3525,2.3525,2.3525,2.3525,0,0
01/22/1973,2.3535,2.3535,2.3535,2.3535,0,0
01/23/1973,2.3553,2.3553,2.3553,2.3553,0,0
01/24/1973,2.3595,2.3595,2.3595,2.3595,0,0
01/25/1973,2.3605,2.3605,2.3605,2.3605,0,0
01/26/1973,2.361,2.361,2.361,2.361,0,0
01/29/1973,2.371,2.371,2.371,2.371,0,0
01/30/1973,2.379,2.379,2.379,2.379,0,0
01/31/1973,2.3817,2.3817,2.3817,2.3817,0,0
02/01/1973,2.3871,2.3871,2.3871,2.3871,0,0
02/02/1973,2.364,2.364,2.364,2.364,0,0
02/05/1973,2.3808,2.3808,2.3808,2.3808,0,0
02/06/1973,2.379,2.379,2.379,2.379,0,0
02/07/1973,2.383,2.383,2.383,2.383,0,0
02/08/1973,2.3828,2.3828,2.3828,2.3828,0,0
02/09/1973,2.3818,2.3818,2.3818,2.3818,0,0
02/13/1973,2.44,2.44,2.44,2.44,0,0
02/14/1973,2.47,2.47,2.47,2.47,0,0
02/15/1973,2.45,2.45,2.45,2.45,0,0
02/16/1973,2.4331,2.4331,2.4331,2.4331,0,0
02/20/1973,2.4385,2.4385,2.4385,2.4385,0,0
02/21/1973,2.442,2.442,2.442,2.442,0,0
02/22/1973,2.461,2.461,2.461,2.461,0,0
02/23/1973,2.474,2.474,2.474,2.474,0,0
02/26/1973,2.465,2.465,2.465,2.465,0,0
02/27/1973,2.468,2.468,2.468,2.468,0,0
02/28/1973,2.49,2.49,2.49,2.49,0,0
03/01/1973,2.5,2.5,2.5,2.5,0,0
03/02/1973,2.5,2.5,2.5,2.5,0,0
03/05/1973,2.447,2.447,2.447,2.447,0,0
03/06/1973,2.462,2.462,2.462,2.462,0,0
03/07/1973,2.472,2.472,2.472,2.472,0,0
03/08/1973,2.473,2.473,2.473,2.473,0,0
03/09/1973,2.4705,2.4705,2.4705,2.4705,0,0
03/12/1973,2.47,2.47,2.47,2.47,0,0
03/13/1973,2.4685,2.4685,2.4685,2.4685,0,0
03/14/1973,2.464,2.464,2.464,2.464,0,0
03/15/1973,2.464,2.464,2.464,2.464,0,0
03/16/1973,2.457,2.457,2.457,2.457,0,0
03/19/1973,2.46,2.46,2.46,2.46,0,0
03/20/1973,2.4665,2.4665,2.4665,2.4665,0,0
03/21/1973,2.4737,2.4737,2.4737,2.4737,0,0
03/22/1973,2.474,2.474,2.474,2.474,0,0
03/23/1973,2.4737,2.4737,2.4737,2.4737,0,0
03/26/1973,2.4767,2.4767,2.4767,2.4767,0,0
03/27/1973,2.4814,2.4814,2.4814,2.4814,0,0
03/28/1973,2.4814,2.4814,2.4814,2.4814,0,0
03/29/1973,2.482,2.482,2.482,2.482,0,0
03/30/1973,2.4755,2.4755,2.4755,2.4755,0,0
04/02/1973,2.4776,2.4776,2.4776,2.4776,0,0
04/03/1973,2.4762,2.4762,2.4762,2.4762,0,0
04/04/1973,2.4814,2.4814,2.4814,2.4814,0,0
04/05/1973,2.4825,2.4825,2.4825,2.4825,0,0
04/06/1973,2.483,2.483,2.483,2.483,0,0
04/09/1973,2.4837,2.4837,2.4837,2.4837,0,0
04/10/1973,2.4867,2.4867,2.4867,2.4867,0,0
04/11/1973,2.4878,2.4878,2.4878,2.4878,0,0
04/12/1973,2.4834,2.4834,2.4834,2.4834,0,0
04/13/1973,2.4805,2.4805,2.4805,2.4805,0,0
04/16/1973,2.4822,2.4822,2.4822,2.4822,0,0
04/17/1973,2.4845,2.4845,2.4845,2.4845,0,0
04/18/1973,2.4823,2.4823,2.4823,2.4823,0,0
04/19/1973,2.4837,2.4837,2.4837,2.4837,0,0
04/20/1973,2.4848,2.4848,2.4848,2.4848,0,0
04/23/1973,2.4845,2.4845,2.4845,2.4845,0,0
04/24/1973,2.4836,2.4836,2.4836,2.4836,0,0
04/25/1973,2.488,2.488,2.488,2.488,0,0
04/26/1973,2.4863,2.4863,2.4863,2.4863,0,0
04/27/1973,2.4867,2.4867,2.4867,2.4867,0,0
04/30/1973,2.489,2.489,2.489,2.489,0,0
05/01/1973,2.4883,2.4883,2.4883,2.4883,0,0
05/02/1973,2.4935,2.4935,2.4935,2.4935,0,0
05/03/1973,2.4893,2.4893,2.4893,2.4893,0,0
05/04/1973,2.4896,2.4896,2.4896,2.4896,0,0
05/07/1973,2.4913,2.4913,2.4913,2.4913,0,0
05/08/1973,2.4984,2.4984,2.4984,2.4984,0,0
05/09/1973,2.5044,2.5044,2.5044,2.5044,0,0
05/10/1973,2.5055,2.5055,2.5055,2.5055,0,0
05/11/1973,2.511,2.511,2.511,2.511,0,0
05/14/1973,2.539,2.539,2.539,2.539,0,0
05/15/1973,2.564,2.564,2.564,2.564,0,0
05/16/1973,2.5435,2.5435,2.5435,2.5435,0,0
05/17/1973,2.547,2.547,2.547,2.547,0,0
05/18/1973,2.5505,2.5505,2.5505,2.5505,0,0
05/21/1973,2.5695,2.5695,2.5695,2.5695,0,0
05/22/1973,2.5605,2.5605,2.5605,2.5605,0,0
05/23/1973,2.5555,2.5555,2.5555,2.5555,0,0
05/24/1973,2.546,2.546,2.546,2.546,0,0
05/25/1973,2.5395,2.5395,2.5395,2.5395,0,0
05/29/1973,2.556,2.556,2.556,2.556,0,0
05/30/1973,2.5645,2.5645,2.5645,2.5645,0,0
05/31/1973,2.5661,2.5661,2.5661,2.5661,0,0
06/01/1973,2.573,2.573,2.573,2.573,0,0
06/04/1973,2.583,2.583,2.583,2.583,0,0
06/05/1973,2.58,2.58,2.58,2.58,0,0
06/06/1973,2.57,2.57,2.57,2.57,0,0
06/07/1973,2.573,2.573,2.573,2.573,0,0
06/08/1973,2.574,2.574,2.574,2.574,0,0
06/11/1973,2.5725,2.5725,2.5725,2.5725,0,0
06/12/1973,2.5742,2.5742,2.5742,2.5742,0,0
06/13/1973,2.573,2.573,2.573,2.573,0,0
06/14/1973,2.577,2.577,2.577,2.577,0,0
06/15/1973,2.58,2.58,2.58,2.58,0,0
06/18/1973,2.581,2.581,2.581,2.581,0,0
06/19/1973,2.571,2.571,2.571,2.571,0,0
06/20/1973,2.574,2.574,2.574,2.574,0,0
06/21/1973,2.573,2.573,2.573,2.573,0,0
06/22/1973,2.574,2.574,2.574,2.574,0,0
06/25/1973,2.575,2.575,2.575,2.575,0,0
06/26/1973,2.577,2.577,2.577,2.577,0,0
06/27/1973,2.5805,2.5805,2.5805,2.5805,0,0
06/28/1973,2.583,2.583,2.583,2.583,0,0
06/29/1973,2.581,2.581,2.581,2.581,0,0
07/02/1973,2.5802,2.5802,2.5802,2.5802,0,0
07/03/1973,2.579,2.579,2.579,2.579,0,0
07/05/1973,2.5735,2.5735,2.5735,2.5735,0,0
07/06/1973,2.5575,2.5575,2.5575,2.5575,0,0
07/09/1973,2.558,2.558,2.558,2.558,0,0
07/10/1973,2.547,2.547,2.547,2.547,0,0
07/11/1973,2.547,2.547,2.547,2.547,0,0
07/12/1973,2.5443,2.5443,2.5443,2.5443,0,0
07/13/1973,2.542,2.542,2.542,2.542,0,0
07/16/1973,2.5465,2.5465,2.5465,2.5465,0,0
07/17/1973,2.544,2.544,2.544,2.544,0,0
07/18/1973,2.5445,2.5445,2.5445,2.5445,0,0
07/19/1973,2.5335,2.5335,2.5335,2.5335,0,0
07/20/1973,2.5395,2.5395,2.5395,2.5395,0,0
07/23/1973,2.535,2.535,2.535,2.535,0,0
07/24/1973,2.5205,2.5205,2.5205,2.5205,0,0
07/25/1973,2.5035,2.5035,2.5035,2.5035,0,0
07/26/1973,2.485,2.485,2.485,2.485,0,0
07/27/1973,2.504,2.504,2.504,2.504,0,0
07/30/1973,2.5035,2.5035,2.5035,2.5035,0,0
07/31/1973,2.499,2.499,2.499,2.499,0,0
08/01/1973,2.517,2.517,2.517,2.517,0,0
08/02/1973,2.515,2.515,2.515,2.515,0,0
08/03/1973,2.5085,2.5085,2.5085,2.5085,0,0
08/06/1973,2.4925,2.4925,2.4925,2.4925,0,0
08/07/1973,2.497,2.497,2.497,2.497,0,0
08/08/1973,2.5,2.5,2.5,2.5,0,0
08/09/1973,2.481,2.481,2.481,2.481,0,0
08/10/1973,2.475,2.475,2.475,2.475,0,0
08/13/1973,2.475,2.475,2.475,2.475,0,0
08/14/1973,2.4695,2.4695,2.4695,2.4695,0,0
08/15/1973,2.462,2.462,2.462,2.462,0,0
08/16/1973,2.459,2.459,2.459,2.459,0,0
08/17/1973,2.4635,2.4635,2.4635,2.4635,0,0
08/20/1973,2.477,2.477,2.477,2.477,0,0
08/21/1973,2.469,2.469,2.469,2.469,0,0
08/22/1973,2.4655,2.4655,2.4655,2.4655,0,0
08/23/1973,2.457,2.457,2.457,2.457,0,0
08/24/1973,2.4585,2.4585,2.4585,2.4585,0,0
08/27/1973,2.461,2.461,2.461,2.461,0,0
08/28/1973,2.4575,2.4575,2.4575,2.4575,0,0
08/29/1973,2.465,2.465,2.465,2.465,0,0
08/30/1973,2.457,2.457,2.457,2.457,0,0
08/31/1973,2.458,2.458,2.458,2.458,0,0
09/04/1973,2.441,2.441,2.441,2.441,0,0
09/05/1973,2.422,2.422,2.422,2.422,0,0
09/06/1973,2.422,2.422,2.422,2.422,0,0
09/07/1973,2.4185,2.4185,2.4185,2.4185,0,0
09/10/1973,2.4125,2.4125,2.4125,2.4125,0,0
09/11/1973,2.4085,2.4085,2.4085,2.4085,0,0
09/12/1973,2.4065,2.4065,2.4065,2.4065,0,0
09/13/1973,2.4135,2.4135,2.4135,2.4135,0,0
09/14/1973,2.4115,2.4115,2.4115,2.4115,0,0
09/17/1973,2.411,2.411,2.411,2.411,0,0
09/18/1973,2.4165,2.4165,2.4165,2.4165,0,0
09/19/1973,2.418,2.418,2.418,2.418,0,0
09/20/1973,2.421,2.421,2.421,2.421,0,0
09/21/1973,2.424,2.424,2.424,2.424,0,0
09/24/1973,2.4225,2.4225,2.4225,2.4225,0,0
09/25/1973,2.4225,2.4225,2.4225,2.4225,0,0
09/26/1973,2.423,2.423,2.423,2.423,0,0
09/27/1973,2.4193,2.4193,2.4193,2.4193,0,0
09/28/1973,2.4135,2.4135,2.4135,2.4135,0,0
10/01/1973,2.4135,2.4135,2.4135,2.4135,0,0
10/02/1973,2.4115,2.4115,2.4115,2.4115,0,0
10/03/1973,2.4138,2.4138,2.4138,2.4138,0,0
10/04/1973,2.4128,2.4128,2.4128,2.4128,0,0
10/05/1973,2.413,2.413,2.413,2.413,0,0
10/09/1973,2.4118,2.4118,2.4118,2.4118,0,0
10/10/1973,2.4205,2.4205,2.4205,2.4205,0,0
10/11/1973,2.4255,2.4255,2.4255,2.4255,0,0
10/12/1973,2.426,2.426,2.426,2.426,0,0
10/15/1973,2.4325,2.4325,2.4325,2.4325,0,0
10/16/1973,2.438,2.438,2.438,2.438,0,0
10/17/1973,2.4525,2.4525,2.4525,2.4525,0,0
10/18/1973,2.4445,2.4445,2.4445,2.4445,0,0
10/19/1973,2.437,2.437,2.437,2.437,0,0
10/23/1973,2.4455,2.4455,2.4455,2.4455,0,0
10/24/1973,2.4425,2.4425,2.4425,2.4425,0,0
10/25/1973,2.442,2.442,2.442,2.442,0,0
10/26/1973,2.4355,2.4355,2.4355,2.4355,0,0
10/29/1973,2.4235,2.4235,2.4235,2.4235,0,0
10/30/1973,2.4325,2.4325,2.4325,2.4325,0,0
10/31/1973,2.4385,2.4385,2.4385,2.4385,0,0
11/01/1973,2.4345,2.4345,2.4345,2.4345,0,0
11/02/1973,2.4345,2.4345,2.4345,2.4345,0,0
11/05/1973,2.43,2.43,2.43,2.43,0,0
11/07/1973,2.4225,2.4225,2.4225,2.4225,0,0
11/08/1973,2.4187,2.4187,2.4187,2.4187,0,0
11/09/1973,2.4015,2.4015,2.4015,2.4015,0,0
11/12/1973,2.388,2.388,2.388,2.388,0,0
11/13/1973,2.3925,2.3925,2.3925,2.3925,0,0
11/14/1973,2.397,2.397,2.397,2.397,0,0
11/15/1973,2.397,2.397,2.397,2.397,0,0
11/16/1973,2.3855,2.3855,2.3855,2.3855,0,0
11/19/1973,2.39,2.39,2.39,2.39,0,0
11/20/1973,2.391,2.391,2.391,2.391,0,0
11/21/1973,2.3915,2.3915,2.3915,2.3915,0,0
11/23/1973,2.346,2.346,2.346,2.346,0,0
11/26/1973,2.343,2.343,2.343,2.343,0,0
11/27/1973,2.3575,2.3575,2.3575,2.3575,0,0
11/28/1973,2.336,2.336,2.336,2.336,0,0
11/29/1973,2.34,2.34,2.34,2.34,0,0
11/30/1973,2.343,2.343,2.343,2.343,0,0
12/03/1973,2.34,2.34,2.34,2.34,0,0
12/04/1973,2.3345,2.3345,2.3345,2.3345,0,0
12/05/1973,2.3375,2.3375,2.3375,2.3375,0,0
12/06/1973,2.337,2.337,2.337,2.337,0,0
12/07/1973,2.326,2.326,2.326,2.326,0,0
12/10/1973,2.3125,2.3125,2.3125,2.3125,0,0
12/11/1973,2.3065,2.3065,2.3065,2.3065,0,0
12/12/1973,2.3125,2.3125,2.3125,2.3125,0,0
12/13/1973,2.3165,2.3165,2.3165,2.3165,0,0
12/14/1973,2.31,2.31,2.31,2.31,0,0
12/17/1973,2.307,2.307,2.307,2.307,0,0
12/18/1973,2.3085,2.3085,2.3085,2.3085,0,0
12/19/1973,2.31,2.31,2.31,2.31,0,0
12/20/1973,2.308,2.308,2.308,2.308,0,0
12/21/1973,2.3075,2.3075,2.3075,2.3075,0,0
12/24/1973,2.3105,2.3105,2.3105,2.3105,0,0
12/26/1973,2.3095,2.3095,2.3095,2.3095,0,0
12/27/1973,2.313,2.313,2.313,2.313,0,0
12/28/1973,2.318,2.318,2.318,2.318,0,0
12/31/1973,2.3225,2.3225,2.3225,2.3225,0,0
01/02/1974,2.3045,2.3045,2.3045,2.3045,0,0
01/03/1974,2.2855,2.2855,2.2855,2.2855,0,0
01/04/1974,2.276,2.276,2.276,2.276,0,0
01/07/1974,2.2265,2.2265,2.2265,2.2265,0,0
01/08/1974,2.2295,2.2295,2.2295,2.2295,0,0
01/09/1974,2.241,2.241,2.241,2.241,0,0
01/10/1974,2.2375,2.2375,2.2375,2.2375,0,0
01/11/1974,2.2485,2.2485,2.2485,2.2485,0,0
01/14/1974,2.231,2.231,2.231,2.231,0,0
01/15/1974,2.191,2.191,2.191,2.191,0,0
01/16/1974,2.1775,2.1775,2.1775,2.1775,0,0
01/17/1974,2.18,2.18,2.18,2.18,0,0
01/18/1974,2.186,2.186,2.186,2.186,0,0
01/21/1974,2.1735,2.1735,2.1735,2.1735,0,0
01/22/1974,2.182,2.182,2.182,2.182,0,0
01/23/1974,2.185,2.185,2.185,2.185,0,0
01/24/1974,2.2015,2.2015,2.2015,2.2015,0,0
01/25/1974,2.204,2.204,2.204,2.204,0,0
01/28/1974,2.206,2.206,2.206,2.206,0,0
01/29/1974,2.22,2.22,2.22,2.22,0,0
01/30/1974,2.255,2.255,2.255,2.255,0,0
01/31/1974,2.286,2.286,2.286,2.286,0,0
02/01/1974,2.2765,2.2765,2.2765,2.2765,0,0
02/04/1974,2.2635,2.2635,2.2635,2.2635,0,0
02/05/1974,2.248,2.248,2.248,2.248,0,0
02/06/1974,2.2335,2.2335,2.2335,2.2335,0,0
02/07/1974,2.2425,2.2425,2.2425,2.2425,0,0
02/08/1974,2.2385,2.2385,2.2385,2.2385,0,0
02/11/1974,2.2425,2.2425,2.2425,2.2425,0,0
02/13/1974,2.2665,2.2665,2.2665,2.2665,0,0
02/14/1974,2.2735,2.2735,2.2735,2.2735,0,0
02/15/1974,2.278,2.278,2.278,2.278,0,0
02/19/1974,2.282,2.282,2.282,2.282,0,0
02/20/1974,2.2875,2.2875,2.2875,2.2875,0,0
02/21/1974,2.295,2.295,2.295,2.295,0,0
02/22/1974,2.3155,2.3155,2.3155,2.3155,0,0
02/25/1974,2.292,2.292,2.292,2.292,0,0
02/26/1974,2.311,2.311,2.311,2.311,0,0
02/27/1974,2.3005,2.3005,2.3005,2.3005,0,0
02/28/1974,2.3015,2.3015,2.3015,2.3015,0,0
03/01/1974,2.286,2.286,2.286,2.286,0,0
03/04/1974,2.2795,2.2795,2.2795,2.2795,0,0
03/05/1974,2.324,2.324,2.324,2.324,0,0
03/06/1974,2.33,2.33,2.33,2.33,0,0
03/07/1974,2.3225,2.3225,2.3225,2.3225,0,0
03/08/1974,2.322,2.322,2.322,2.322,0,0
03/11/1974,2.322,2.322,2.322,2.322,0,0
03/12/1974,2.327,2.327,2.327,2.327,0,0
03/13/1974,2.348,2.348,2.348,2.348,0,0
03/14/1974,2.3455,2.3455,2.3455,2.3455,0,0
03/15/1974,2.334,2.334,2.334,2.334,0,0
03/18/1974,2.3295,2.3295,2.3295,2.3295,0,0
03/19/1974,2.331,2.331,2.331,2.331,0,0
03/20/1974,2.345,2.345,2.345,2.345,0,0
03/21/1974,2.36,2.36,2.36,2.36,0,0
03/22/1974,2.341,2.341,2.341,2.341,0,0
03/25/1974,2.3665,2.3665,2.3665,2.3665,0,0
03/26/1974,2.37,2.37,2.37,2.37,0,0
03/27/1974,2.375,2.375,2.375,2.375,0,0
03/28/1974,2.402,2.402,2.402,2.402,0,0
03/29/1974,2.393,2.393,2.393,2.393,0,0
04/01/1974,2.396,2.396,2.396,2.396,0,0
04/02/1974,2.397,2.397,2.397,2.397,0,0
04/03/1974,2.3985,2.3985,2.3985,2.3985,0,0
04/04/1974,2.3925,2.3925,2.3925,2.3925,0,0
04/05/1974,2.393,2.393,2.393,2.393,0,0
04/08/1974,2.3935,2.3935,2.3935,2.3935,0,0
04/09/1974,2.383,2.383,2.383,2.383,0,0
04/10/1974,2.3555,2.3555,2.3555,2.3555,0,0
04/11/1974,2.3615,2.3615,2.3615,2.3615,0,0
04/12/1974,2.364,2.364,2.364,2.364,0,0
04/15/1974,2.3635,2.3635,2.3635,2.3635,0,0
04/16/1974,2.357,2.357,2.357,2.357,0,0
04/17/1974,2.368,2.368,2.368,2.368,0,0
04/18/1974,2.372,2.372,2.372,2.372,0,0
04/19/1974,2.3845,2.3845,2.3845,2.3845,0,0
04/22/1974,2.39,2.39,2.39,2.39,0,0
04/23/1974,2.402,2.402,2.402,2.402,0,0
04/24/1974,2.409,2.409,2.409,2.409,0,0
04/25/1974,2.403,2.403,2.403,2.403,0,0
04/26/1974,2.41,2.41,2.41,2.41,0,0
04/29/1974,2.432,2.432,2.432,2.432,0,0
04/30/1974,2.424,2.424,2.424,2.424,0,0
05/01/1974,2.4185,2.4185,2.4185,2.4185,0,0
05/02/1974,2.419,2.419,2.419,2.419,0,0
05/03/1974,2.418,2.418,2.418,2.418,0,0
05/06/1974,2.435,2.435,2.435,2.435,0,0
05/07/1974,2.4155,2.4155,2.4155,2.4155,0,0
05/08/1974,2.43,2.43,2.43,2.43,0,0
05/09/1974,2.4305,2.4305,2.4305,2.4305,0,0
05/10/1974,2.43,2.43,2.43,2.43,0,0
05/13/1974,2.429,2.429,2.429,2.429,0,0
05/14/1974,2.4185,2.4185,2.4185,2.4185,0,0
05/15/1974,2.4245,2.4245,2.4245,2.4245,0,0
05/16/1974,2.4125,2.4125,2.4125,2.4125,0,0
05/17/1974,2.41,2.41,2.41,2.41,0,0
05/20/1974,2.405,2.405,2.405,2.405,0,0
05/21/1974,2.406,2.406,2.406,2.406,0,0
05/22/1974,2.4145,2.4145,2.4145,2.4145,0,0
05/23/1974,2.4115,2.4115,2.4115,2.4115,0,0
05/24/1974,2.401,2.401,2.401,2.401,0,0
05/28/1974,2.393,2.393,2.393,2.393,0,0
05/29/1974,2.391,2.391,2.391,2.391,0,0
05/30/1974,2.392,2.392,2.392,2.392,0,0
05/31/1974,2.396,2.396,2.396,2.396,0,0
06/03/1974,2.398,2.398,2.398,2.398,0,0
06/04/1974,2.401,2.401,2.401,2.401,0,0
06/05/1974,2.408,2.408,2.408,2.408,0,0
06/06/1974,2.4075,2.4075,2.4075,2.4075,0,0
06/07/1974,2.4025,2.4025,2.4025,2.4025,0,0
06/10/1974,2.4,2.4,2.4,2.4,0,0
06/11/1974,2.395,2.395,2.395,2.395,0,0
06/12/1974,2.3945,2.3945,2.3945,2.3945,0,0
06/13/1974,2.3905,2.3905,2.3905,2.3905,0,0
06/14/1974,2.3925,2.3925,2.3925,2.3925,0,0
06/17/1974,2.3895,2.3895,2.3895,2.3895,0,0
06/18/1974,2.3875,2.3875,2.3875,2.3875,0,0
06/19/1974,2.39,2.39,2.39,2.39,0,0
06/20/1974,2.386,2.386,2.386,2.386,0,0
06/21/1974,2.377,2.377,2.377,2.377,0,0
06/24/1974,2.3555,2.3555,2.3555,2.3555,0,0
06/25/1974,2.3705,2.3705,2.3705,2.3705,0,0
06/26/1974,2.3785,2.3785,2.3785,2.3785,0,0
06/27/1974,2.389,2.389,2.389,2.389,0,0
06/28/1974,2.3905,2.3905,2.3905,2.3905,0,0
07/01/1974,2.386,2.386,2.386,2.386,0,0
07/02/1974,2.398,2.398,2.398,2.398,0,0
07/03/1974,2.397,2.397,2.397,2.397,0,0
07/05/1974,2.388,2.388,2.388,2.388,0,0
07/08/1974,2.388,2.388,2.388,2.388,0,0
07/09/1974,2.3875,2.3875,2.3875,2.3875,0,0
07/10/1974,2.388,2.388,2.388,2.388,0,0
07/11/1974,2.3825,2.3825,2.3825,2.3825,0,0
07/12/1974,2.386,2.386,2.386,2.386,0,0
07/15/1974,2.3875,2.3875,2.3875,2.3875,0,0
07/16/1974,2.386,2.386,2.386,2.386,0,0
07/17/1974,2.39,2.39,2.39,2.39,0,0
07/18/1974,2.3925,2.3925,2.3925,2.3925,0,0
07/19/1974,2.3928,2.3928,2.3928,2.3928,0,0
07/22/1974,2.3915,2.3915,2.3915,2.3915,0,0
07/23/1974,2.39,2.39,2.39,2.39,0,0
07/24/1974,2.394,2.394,2.394,2.394,0,0
07/25/1974,2.3905,2.3905,2.3905,2.3905,0,0
07/26/1974,2.3923,2.3923,2.3923,2.3923,0,0
07/29/1974,2.393,2.393,2.393,2.393,0,0
07/30/1974,2.3825,2.3825,2.3825,2.3825,0,0
07/31/1974,2.387,2.387,2.387,2.387,0,0
08/01/1974,2.383,2.383,2.383,2.383,0,0
08/02/1974,2.3845,2.3845,2.3845,2.3845,0,0
08/05/1974,2.384,2.384,2.384,2.384,0,0
08/06/1974,2.38,2.38,2.38,2.38,0,0
08/07/1974,2.3762,2.3762,2.3762,2.3762,0,0
08/08/1974,2.3645,2.3645,2.3645,2.3645,0,0
08/09/1974,2.373,2.373,2.373,2.373,0,0
08/12/1974,2.3695,2.3695,2.3695,2.3695,0,0
08/13/1974,2.3585,2.3585,2.3585,2.3585,0,0
08/14/1974,2.3565,2.3565,2.3565,2.3565,0,0
08/15/1974,2.3447,2.3447,2.3447,2.3447,0,0
08/16/1974,2.3385,2.3385,2.3385,2.3385,0,0
08/19/1974,2.3245,2.3245,2.3245,2.3245,0,0
08/20/1974,2.32,2.32,2.32,2.32,0,0
08/21/1974,2.3225,2.3225,2.3225,2.3225,0,0
08/22/1974,2.313,2.313,2.313,2.313,0,0
08/23/1974,2.3225,2.3225,2.3225,2.3225,0,0
08/26/1974,2.3245,2.3245,2.3245,2.3245,0,0
08/27/1974,2.3125,2.3125,2.3125,2.3125,0,0
08/28/1974,2.3185,2.3185,2.3185,2.3185,0,0
08/29/1974,2.3165,2.3165,2.3165,2.3165,0,0
08/30/1974,2.3162,2.3162,2.3162,2.3162,0,0
09/03/1974,2.31,2.31,2.31,2.31,0,0
09/04/1974,2.3135,2.3135,2.3135,2.3135,0,0
09/05/1974,2.311,2.311,2.311,2.311,0,0
09/06/1974,2.3106,2.3106,2.3106,2.3106,0,0
09/09/1974,2.313,2.313,2.313,2.313,0,0
09/10/1974,2.3165,2.3165,2.3165,2.3165,0,0
09/11/1974,2.315,2.315,2.315,2.315,0,0
09/12/1974,2.3155,2.3155,2.3155,2.3155,0,0
09/13/1974,2.312,2.312,2.312,2.312,0,0
09/16/1974,2.3133,2.3133,2.3133,2.3133,0,0
09/17/1974,2.317,2.317,2.317,2.317,0,0
09/18/1974,2.3195,2.3195,2.3195,2.3195,0,0
09/19/1974,2.315,2.315,2.315,2.315,0,0
09/20/1974,2.3142,2.3142,2.3142,2.3142,0,0
09/23/1974,2.3165,2.3165,2.3165,2.3165,0,0
09/24/1974,2.3148,2.3148,2.3148,2.3148,0,0
09/25/1974,2.316,2.316,2.316,2.316,0,0
09/26/1974,2.323,2.323,2.323,2.323,0,0
09/27/1974,2.332,2.332,2.332,2.332,0,0
09/30/1974,2.3325,2.3325,2.3325,2.3325,0,0
10/01/1974,2.3362,2.3362,2.3362,2.3362,0,0
10/02/1974,2.3335,2.3335,2.3335,2.3335,0,0
10/03/1974,2.327,2.327,2.327,2.327,0,0
10/04/1974,2.335,2.335,2.335,2.335,0,0
10/07/1974,2.3357,2.3357,2.3357,2.3357,0,0
10/08/1974,2.3343,2.3343,2.3343,2.3343,0,0
10/09/1974,2.341,2.341,2.341,2.341,0,0
10/10/1974,2.325,2.325,2.325,2.325,0,0
10/11/1974,2.334,2.334,2.334,2.334,0,0
10/15/1974,2.331,2.331,2.331,2.331,0,0
10/16/1974,2.3337,2.3337,2.3337,2.3337,0,0
10/17/1974,2.3326,2.3326,2.3326,2.3326,0,0
10/18/1974,2.3324,2.3324,2.3324,2.3324,0,0
10/21/1974,2.3299,2.3299,2.3299,2.3299,0,0
10/22/1974,2.3295,2.3295,2.3295,2.3295,0,0
10/23/1974,2.3325,2.3325,2.3325,2.3325,0,0
10/24/1974,2.3315,2.3315,2.3315,2.3315,0,0
10/25/1974,2.3332,2.3332,2.3332,2.3332,0,0
10/28/1974,2.3323,2.3323,2.3323,2.3323,0,0
10/29/1974,2.3342,2.3342,2.3342,2.3342,0,0
10/30/1974,2.3352,2.3352,2.3352,2.3352,0,0
10/31/1974,2.3355,2.3355,2.3355,2.3355,0,0
11/01/1974,2.338,2.338,2.338,2.338,0,0
11/04/1974,2.343,2.343,2.343,2.343,0,0
11/06/1974,2.3472,2.3472,2.3472,2.3472,0,0
11/07/1974,2.3464,2.3464,2.3464,2.3464,0,0
11/08/1974,2.335,2.335,2.335,2.335,0,0
11/12/1974,2.299,2.299,2.299,2.299,0,0
11/13/1974,2.303,2.303,2.303,2.303,0,0
11/14/1974,2.3135,2.3135,2.3135,2.3135,0,0
11/15/1974,2.3145,2.3145,2.3145,2.3145,0,0
11/18/1974,2.3325,2.3325,2.3325,2.3325,0,0
11/19/1974,2.3235,2.3235,2.3235,2.3235,0,0
11/20/1974,2.3197,2.3197,2.3197,2.3197,0,0
11/21/1974,2.321,2.321,2.321,2.321,0,0
11/22/1974,2.32,2.32,2.32,2.32,0,0
11/25/1974,2.3222,2.3222,2.3222,2.3222,0,0
11/26/1974,2.3245,2.3245,2.3245,2.3245,0,0
11/27/1974,2.3247,2.3247,2.3247,2.3247,0,0
11/29/1974,2.3255,2.3255,2.3255,2.3255,0,0
12/02/1974,2.3245,2.3245,2.3245,2.3245,0,0
12/03/1974,2.3235,2.3235,2.3235,2.3235,0,0
12/04/1974,2.3275,2.3275,2.3275,2.3275,0,0
12/05/1974,2.329,2.329,2.329,2.329,0,0
12/06/1974,2.3297,2.3297,2.3297,2.3297,0,0
12/09/1974,2.335,2.335,2.335,2.335,0,0
12/10/1974,2.3242,2.3242,2.3242,2.3242,0,0
12/11/1974,2.3157,2.3157,2.3157,2.3157,0,0
12/12/1974,2.306,2.306,2.306,2.306,0,0
12/13/1974,2.313,2.313,2.313,2.313,0,0
12/16/1974,2.3293,2.3293,2.3293,2.3293,0,0
12/17/1974,2.3343,2.3343,2.3343,2.3343,0,0
12/18/1974,2.3415,2.3415,2.3415,2.3415,0,0
12/19/1974,2.3295,2.3295,2.3295,2.3295,0,0
12/20/1974,2.3255,2.3255,2.3255,2.3255,0,0
12/23/1974,2.3295,2.3295,2.3295,2.3295,0,0
12/24/1974,2.331,2.331,2.331,2.331,0,0
12/26/1974,2.332,2.332,2.332,2.332,0,0
12/27/1974,2.3432,2.3432,2.3432,2.3432,0,0
12/30/1974,2.346,2.346,2.346,2.346,0,0
12/31/1974,2.347,2.347,2.347,2.347,0,0
01/02/1975,2.333,2.333,2.333,2.333,0,0
01/03/1975,2.3414,2.3414,2.3414,2.3414,0,0
01/06/1975,2.3535,2.3535,2.3535,2.3535,0,0
01/07/1975,2.354,2.354,2.354,2.354,0,0
01/08/1975,2.347,2.347,2.347,2.347,0,0
01/09/1975,2.35,2.35,2.35,2.35,0,0
01/10/1975,2.352,2.352,2.352,2.352,0,0
01/13/1975,2.3531,2.3531,2.3531,2.3531,0,0
01/14/1975,2.3476,2.3476,2.3476,2.3476,0,0
01/15/1975,2.354,2.354,2.354,2.354,0,0
01/16/1975,2.3535,2.3535,2.3535,2.3535,0,0
01/17/1975,2.3525,2.3525,2.3525,2.3525,0,0
01/20/1975,2.359,2.359,2.359,2.359,0,0
01/21/1975,2.3635,2.3635,2.3635,2.3635,0,0
01/22/1975,2.376,2.376,2.376,2.376,0,0
01/23/1975,2.3815,2.3815,2.3815,2.3815,0,0
01/24/1975,2.3835,2.3835,2.3835,2.3835,0,0
01/27/1975,2.4,2.4,2.4,2.4,0,0
01/28/1975,2.3865,2.3865,2.3865,2.3865,0,0
01/29/1975,2.37,2.37,2.37,2.37,0,0
01/30/1975,2.3765,2.3765,2.3765,2.3765,0,0
01/31/1975,2.3825,2.3825,2.3825,2.3825,0,0
02/03/1975,2.375,2.375,2.375,2.375,0,0
02/04/1975,2.369,2.369,2.369,2.369,0,0
02/05/1975,2.368,2.368,2.368,2.368,0,0
02/06/1975,2.371,2.371,2.371,2.371,0,0
02/07/1975,2.374,2.374,2.374,2.374,0,0
02/10/1975,2.3875,2.3875,2.3875,2.3875,0,0
02/11/1975,2.384,2.384,2.384,2.384,0,0
02/13/1975,2.3895,2.3895,2.3895,2.3895,0,0
02/14/1975,2.3905,2.3905,2.3905,2.3905,0,0
02/18/1975,2.3933,2.3933,2.3933,2.3933,0,0
02/19/1975,2.398,2.398,2.398,2.398,0,0
02/20/1975,2.4005,2.4005,2.4005,2.4005,0,0
02/21/1975,2.4027,2.4027,2.4027,2.4027,0,0
02/24/1975,2.4195,2.4195,2.4195,2.4195,0,0
02/25/1975,2.416,2.416,2.416,2.416,0,0
02/26/1975,2.426,2.426,2.426,2.426,0,0
02/27/1975,2.4305,2.4305,2.4305,2.4305,0,0
02/28/1975,2.43,2.43,2.43,2.43,0,0
03/03/1975,2.4318,2.4318,2.4318,2.4318,0,0
03/04/1975,2.4285,2.4285,2.4285,2.4285,0,0
03/05/1975,2.4315,2.4315,2.4315,2.4315,0,0
03/06/1975,2.428,2.428,2.428,2.428,0,0
03/07/1975,2.411,2.411,2.411,2.411,0,0
03/10/1975,2.4055,2.4055,2.4055,2.4055,0,0
03/11/1975,2.42,2.42,2.42,2.42,0,0
03/12/1975,2.409,2.409,2.409,2.409,0,0
03/13/1975,2.415,2.415,2.415,2.415,0,0
03/14/1975,2.418,2.418,2.418,2.418,0,0
03/17/1975,2.4187,2.4187,2.4187,2.4187,0,0
03/18/1975,2.4255,2.4255,2.4255,2.4255,0,0
03/19/1975,2.4282,2.4282,2.4282,2.4282,0,0
03/20/1975,2.4237,2.4237,2.4237,2.4237,0,0
03/21/1975,2.4215,2.4215,2.4215,2.4215,0,0
03/24/1975,2.4167,2.4167,2.4167,2.4167,0,0
03/25/1975,2.4145,2.4145,2.4145,2.4145,0,0
03/26/1975,2.412,2.412,2.412,2.412,0,0
03/27/1975,2.404,2.404,2.404,2.404,0,0
03/28/1975,2.408,2.408,2.408,2.408,0,0
03/31/1975,2.406,2.406,2.406,2.406,0,0
04/01/1975,2.408,2.408,2.408,2.408,0,0
04/02/1975,2.408,2.408,2.408,2.408,0,0
04/03/1975,2.4022,2.4022,2.4022,2.4022,0,0
04/04/1975,2.3903,2.3903,2.3903,2.3903,0,0
04/07/1975,2.3801,2.3801,2.3801,2.3801,0,0
04/08/1975,2.3811,2.3811,2.3811,2.3811,0,0
04/09/1975,2.3768,2.3768,2.3768,2.3768,0,0
04/10/1975,2.3615,2.3615,2.3615,2.3615,0,0
04/11/1975,2.365,2.365,2.365,2.365,0,0
04/14/1975,2.3559,2.3559,2.3559,2.3559,0,0
04/15/1975,2.3665,2.3665,2.3665,2.3665,0,0
04/16/1975,2.3655,2.3655,2.3655,2.3655,0,0
04/17/1975,2.37,2.37,2.37,2.37,0,0
04/18/1975,2.3745,2.3745,2.3745,2.3745,0,0
04/21/1975,2.3624,2.3624,2.3624,2.3624,0,0
04/22/1975,2.3545,2.3545,2.3545,2.3545,0,0
04/23/1975,2.369,2.369,2.369,2.369,0,0
04/24/1975,2.3595,2.3595,2.3595,2.3595,0,0
04/25/1975,2.352,2.352,2.352,2.352,0,0
04/28/1975,2.346,2.346,2.346,2.346,0,0
04/29/1975,2.356,2.356,2.356,2.356,0,0
04/30/1975,2.351,2.351,2.351,2.351,0,0
05/01/1975,2.3482,2.3482,2.3482,2.3482,0,0
05/02/1975,2.3368,2.3368,2.3368,2.3368,0,0
05/05/1975,2.3405,2.3405,2.3405,2.3405,0,0
05/06/1975,2.3385,2.3385,2.3385,2.3385,0,0
05/07/1975,2.3379,2.3379,2.3379,2.3379,0,0
05/08/1975,2.3408,2.3408,2.3408,2.3408,0,0
05/09/1975,2.317,2.317,2.317,2.317,0,0
05/12/1975,2.299,2.299,2.299,2.299,0,0
05/13/1975,2.3065,2.3065,2.3065,2.3065,0,0
05/14/1975,2.308,2.308,2.308,2.308,0,0
05/15/1975,2.3005,2.3005,2.3005,2.3005,0,0
05/16/1975,2.3023,2.3023,2.3023,2.3023,0,0
05/19/1975,2.303,2.303,2.303,2.303,0,0
05/20/1975,2.3038,2.3038,2.3038,2.3038,0,0
05/21/1975,2.3145,2.3145,2.3145,2.3145,0,0
05/22/1975,2.327,2.327,2.327,2.327,0,0
05/23/1975,2.3265,2.3265,2.3265,2.3265,0,0
05/27/1975,2.3265,2.3265,2.3265,2.3265,0,0
05/28/1975,2.32,2.32,2.32,2.32,0,0
05/29/1975,2.3165,2.3165,2.3165,2.3165,0,0
05/30/1975,2.316,2.316,2.316,2.316,0,0
06/02/1975,2.32,2.32,2.32,2.32,0,0
06/03/1975,2.3203,2.3203,2.3203,2.3203,0,0
06/04/1975,2.318,2.318,2.318,2.318,0,0
06/05/1975,2.3225,2.3225,2.3225,2.3225,0,0
06/06/1975,2.3197,2.3197,2.3197,2.3197,0,0
06/09/1975,2.317,2.317,2.317,2.317,0,0
06/10/1975,2.316,2.316,2.316,2.316,0,0
06/11/1975,2.2815,2.2815,2.2815,2.2815,0,0
06/12/1975,2.2775,2.2775,2.2775,2.2775,0,0
06/13/1975,2.2835,2.2835,2.2835,2.2835,0,0
06/16/1975,2.275,2.275,2.275,2.275,0,0
06/17/1975,2.272,2.272,2.272,2.272,0,0
06/18/1975,2.2729,2.2729,2.2729,2.2729,0,0
06/19/1975,2.2735,2.2735,2.2735,2.2735,0,0
06/20/1975,2.273,2.273,2.273,2.273,0,0
06/23/1975,2.2715,2.2715,2.2715,2.2715,0,0
06/24/1975,2.257,2.257,2.257,2.257,0,0
06/25/1975,2.2565,2.2565,2.2565,2.2565,0,0
06/26/1975,2.241,2.241,2.241,2.241,0,0
06/27/1975,2.225,2.225,2.225,2.225,0,0
06/30/1975,2.1935,2.1935,2.1935,2.1935,0,0
07/01/1975,2.209,2.209,2.209,2.209,0,0
07/02/1975,2.1995,2.1995,2.1995,2.1995,0,0
07/03/1975,2.1945,2.1945,2.1945,2.1945,0,0
07/07/1975,2.186,2.186,2.186,2.186,0,0
07/08/1975,2.1945,2.1945,2.1945,2.1945,0,0
07/09/1975,2.206,2.206,2.206,2.206,0,0
07/10/1975,2.1985,2.1985,2.1985,2.1985,0,0
07/11/1975,2.1995,2.1995,2.1995,2.1995,0,0
07/14/1975,2.1915,2.1915,2.1915,2.1915,0,0
07/15/1975,2.1825,2.1825,2.1825,2.1825,0,0
07/16/1975,2.185,2.185,2.185,2.185,0,0
07/17/1975,2.1792,2.1792,2.1792,2.1792,0,0
07/18/1975,2.175,2.175,2.175,2.175,0,0
07/21/1975,2.1755,2.1755,2.1755,2.1755,0,0
07/22/1975,2.178,2.178,2.178,2.178,0,0
07/23/1975,2.18,2.18,2.18,2.18,0,0
07/24/1975,2.1785,2.1785,2.1785,2.1785,0,0
07/25/1975,2.1785,2.1785,2.1785,2.1785,0,0
07/28/1975,2.176,2.176,2.176,2.176,0,0
07/29/1975,2.1755,2.1755,2.1755,2.1755,0,0
07/30/1975,2.163,2.163,2.163,2.163,0,0
07/31/1975,2.154,2.154,2.154,2.154,0,0
08/01/1975,2.1475,2.1475,2.1475,2.1475,0,0
08/04/1975,2.1415,2.1415,2.1415,2.1415,0,0
08/05/1975,2.1405,2.1405,2.1405,2.1405,0,0
08/06/1975,2.128,2.128,2.128,2.128,0,0
08/07/1975,2.104,2.104,2.104,2.104,0,0
08/08/1975,2.104,2.104,2.104,2.104,0,0
08/11/1975,2.102,2.102,2.102,2.102,0,0
08/12/1975,2.1035,2.1035,2.1035,2.1035,0,0
08/13/1975,2.1075,2.1075,2.1075,2.1075,0,0
08/14/1975,2.108,2.108,2.108,2.108,0,0
08/15/1975,2.108,2.108,2.108,2.108,0,0
08/18/1975,2.108,2.108,2.108,2.108,0,0
08/19/1975,2.1175,2.1175,2.1175,2.1175,0,0
08/20/1975,2.119,2.119,2.119,2.119,0,0
08/21/1975,2.111,2.111,2.111,2.111,0,0
08/22/1975,2.106,2.106,2.106,2.106,0,0
08/25/1975,2.1055,2.1055,2.1055,2.1055,0,0
08/26/1975,2.109,2.109,2.109,2.109,0,0
08/27/1975,2.1105,2.1105,2.1105,2.1105,0,0
08/28/1975,2.1095,2.1095,2.1095,2.1095,0,0
08/29/1975,2.11,2.11,2.11,2.11,0,0
09/02/1975,2.109,2.109,2.109,2.109,0,0
09/03/1975,2.112,2.112,2.112,2.112,0,0
09/04/1975,2.1085,2.1085,2.1085,2.1085,0,0
09/05/1975,2.109,2.109,2.109,2.109,0,0
09/08/1975,2.111,2.111,2.111,2.111,0,0
09/09/1975,2.1095,2.1095,2.1095,2.1095,0,0
09/10/1975,2.1105,2.1105,2.1105,2.1105,0,0
09/11/1975,2.11,2.11,2.11,2.11,0,0
09/12/1975,2.1065,2.1065,2.1065,2.1065,0,0
09/15/1975,2.1055,2.1055,2.1055,2.1055,0,0
09/16/1975,2.0905,2.0905,2.0905,2.0905,0,0
09/17/1975,2.081,2.081,2.081,2.081,0,0
09/18/1975,2.0785,2.0785,2.0785,2.0785,0,0
09/19/1975,2.08,2.08,2.08,2.08,0,0
09/22/1975,2.071,2.071,2.071,2.071,0,0
09/23/1975,2.044,2.044,2.044,2.044,0,0
09/24/1975,2.0445,2.0445,2.0445,2.0445,0,0
09/25/1975,2.047,2.047,2.047,2.047,0,0
09/26/1975,2.0445,2.0445,2.0445,2.0445,0,0
09/29/1975,2.0365,2.0365,2.0365,2.0365,0,0
09/30/1975,2.043,2.043,2.043,2.043,0,0
10/01/1975,2.04,2.04,2.04,2.04,0,0
10/02/1975,2.0385,2.0385,2.0385,2.0385,0,0
10/03/1975,2.0375,2.0375,2.0375,2.0375,0,0
10/06/1975,2.043,2.043,2.043,2.043,0,0
10/07/1975,2.0415,2.0415,2.0415,2.0415,0,0
10/08/1975,2.043,2.043,2.043,2.043,0,0
10/09/1975,2.0475,2.0475,2.0475,2.0475,0,0
10/10/1975,2.058,2.058,2.058,2.058,0,0
10/14/1975,2.0475,2.0475,2.0475,2.0475,0,0
10/15/1975,2.0555,2.0555,2.0555,2.0555,0,0
10/16/1975,2.0555,2.0555,2.0555,2.0555,0,0
10/17/1975,2.0575,2.0575,2.0575,2.0575,0,0
10/20/1975,2.061,2.061,2.061,2.061,0,0
10/21/1975,2.061,2.061,2.061,2.061,0,0
10/22/1975,2.0745,2.0745,2.0745,2.0745,0,0
10/23/1975,2.0665,2.0665,2.0665,2.0665,0,0
10/24/1975,2.0695,2.0695,2.0695,2.0695,0,0
10/27/1975,2.069,2.069,2.069,2.069,0,0
10/28/1975,2.066,2.066,2.066,2.066,0,0
10/29/1975,2.068,2.068,2.068,2.068,0,0
10/30/1975,2.072,2.072,2.072,2.072,0,0
10/31/1975,2.078,2.078,2.078,2.078,0,0
11/03/1975,2.0745,2.0745,2.0745,2.0745,0,0
11/05/1975,2.0645,2.0645,2.0645,2.0645,0,0
11/06/1975,2.0685,2.0685,2.0685,2.0685,0,0
11/07/1975,2.0655,2.0655,2.0655,2.0655,0,0
11/10/1975,2.066,2.066,2.066,2.066,0,0
11/12/1975,2.0635,2.0635,2.0635,2.0635,0,0
11/13/1975,2.053,2.053,2.053,2.053,0,0
11/14/1975,2.0455,2.0455,2.0455,2.0455,0,0
11/17/1975,2.032,2.032,2.032,2.032,0,0
11/18/1975,2.0355,2.0355,2.0355,2.0355,0,0
11/19/1975,2.0405,2.0405,2.0405,2.0405,0,0
11/20/1975,2.046,2.046,2.046,2.046,0,0
11/21/1975,2.0415,2.0415,2.0415,2.0415,0,0
11/24/1975,2.0375,2.0375,2.0375,2.0375,0,0
11/25/1975,2.0373,2.0373,2.0373,2.0373,0,0
11/26/1975,2.032,2.032,2.032,2.032,0,0
11/28/1975,2.02,2.02,2.02,2.02,0,0
12/01/1975,2.021,2.021,2.021,2.021,0,0
12/02/1975,2.02,2.02,2.02,2.02,0,0
12/03/1975,2.024,2.024,2.024,2.024,0,0
12/04/1975,2.029,2.029,2.029,2.029,0,0
12/05/1975,2.0235,2.0235,2.0235,2.0235,0,0
12/08/1975,2.023,2.023,2.023,2.023,0,0
12/09/1975,2.0225,2.0225,2.0225,2.0225,0,0
12/10/1975,2.023,2.023,2.023,2.023,0,0
12/11/1975,2.022,2.022,2.022,2.022,0,0
12/12/1975,2.0185,2.0185,2.0185,2.0185,0,0
12/15/1975,2.017,2.017,2.017,2.017,0,0
12/16/1975,2.0185,2.0185,2.0185,2.0185,0,0
12/17/1975,2.0218,2.0218,2.0218,2.0218,0,0
12/18/1975,2.0218,2.0218,2.0218,2.0218,0,0
12/19/1975,2.0214,2.0214,2.0214,2.0214,0,0
12/22/1975,2.0213,2.0213,2.0213,2.0213,0,0
12/23/1975,2.0215,2.0215,2.0215,2.0215,0,0
12/24/1975,2.023,2.023,2.023,2.023,0,0
12/26/1975,2.023,2.023,2.023,2.023,0,0
12/29/1975,2.0225,2.0225,2.0225,2.0225,0,0
12/30/1975,2.0235,2.0235,2.0235,2.0235,0,0
12/31/1975,2.0235,2.0235,2.0235,2.0235,0,0
01/02/1976,2.0245,2.0245,2.0245,2.0245,0,0
01/05/1976,2.0325,2.0325,2.0325,2.0325,0,0
01/06/1976,2.0325,2.0325,2.0325,2.0325,0,0
01/07/1976,2.0345,2.0345,2.0345,2.0345,0,0
01/08/1976,2.034,2.034,2.034,2.034,0,0
01/09/1976,2.0305,2.0305,2.0305,2.0305,0,0
01/12/1976,2.031,2.031,2.031,2.031,0,0
01/13/1976,2.025,2.025,2.025,2.025,0,0
01/14/1976,2.027,2.027,2.027,2.027,0,0
01/15/1976,2.0275,2.0275,2.0275,2.0275,0,0
01/16/1976,2.0295,2.0295,2.0295,2.0295,0,0
01/19/1976,2.0325,2.0325,2.0325,2.0325,0,0
01/20/1976,2.0305,2.0305,2.0305,2.0305,0,0
01/21/1976,2.0235,2.0235,2.0235,2.0235,0,0
01/22/1976,2.023,2.023,2.023,2.023,0,0
01/23/1976,2.023,2.023,2.023,2.023,0,0
01/26/1976,2.0252,2.0252,2.0252,2.0252,0,0
01/27/1976,2.026,2.026,2.026,2.026,0,0
01/28/1976,2.0287,2.0287,2.0287,2.0287,0,0
01/29/1976,2.03,2.03,2.03,2.03,0,0
01/30/1976,2.0295,2.0295,2.0295,2.0295,0,0
02/02/1976,2.0285,2.0285,2.0285,2.0285,0,0
02/03/1976,2.0276,2.0276,2.0276,2.0276,0,0
02/04/1976,2.0311,2.0311,2.0311,2.0311,0,0
02/05/1976,2.028,2.028,2.028,2.028,0,0
02/06/1976,2.0265,2.0265,2.0265,2.0265,0,0
02/09/1976,2.028,2.028,2.028,2.028,0,0
02/10/1976,2.0265,2.0265,2.0265,2.0265,0,0
02/11/1976,2.0296,2.0296,2.0296,2.0296,0,0
02/13/1976,2.0245,2.0245,2.0245,2.0245,0,0
02/17/1976,2.0224,2.0224,2.0224,2.0224,0,0
02/18/1976,2.024,2.024,2.024,2.024,0,0
02/19/1976,2.0235,2.0235,2.0235,2.0235,0,0
02/20/1976,2.0242,2.0242,2.0242,2.0242,0,0
02/23/1976,2.025,2.025,2.025,2.025,0,0
02/24/1976,2.025,2.025,2.025,2.025,0,0
02/25/1976,2.0262,2.0262,2.0262,2.0262,0,0
02/26/1976,2.026,2.026,2.026,2.026,0,0
02/27/1976,2.0252,2.0252,2.0252,2.0252,0,0
03/01/1976,2.0239,2.0239,2.0239,2.0239,0,0
03/02/1976,2.0238,2.0238,2.0238,2.0238,0,0
03/03/1976,2.0245,2.0245,2.0245,2.0245,0,0
03/04/1976,2.0135,2.0135,2.0135,2.0135,0,0
03/05/1976,1.979,1.979,1.979,1.979,0,0
03/08/1976,1.9415,1.9415,1.9415,1.9415,0,0
03/09/1976,1.941,1.941,1.941,1.941,0,0
03/10/1976,1.9125,1.9125,1.9125,1.9125,0,0
03/11/1976,1.933,1.933,1.933,1.933,0,0
03/12/1976,1.925,1.925,1.925,1.925,0,0
03/15/1976,1.922,1.922,1.922,1.922,0,0
03/16/1976,1.9127,1.9127,1.9127,1.9127,0,0
03/17/1976,1.921,1.921,1.921,1.921,0,0
03/18/1976,1.9238,1.9238,1.9238,1.9238,0,0
03/19/1976,1.921,1.921,1.921,1.921,0,0
03/22/1976,1.9217,1.9217,1.9217,1.9217,0,0
03/23/1976,1.925,1.925,1.925,1.925,0,0
03/24/1976,1.9266,1.9266,1.9266,1.9266,0,0
03/25/1976,1.9234,1.9234,1.9234,1.9234,0,0
03/26/1976,1.92,1.92,1.92,1.92,0,0
03/29/1976,1.917,1.917,1.917,1.917,0,0
03/30/1976,1.9155,1.9155,1.9155,1.9155,0,0
03/31/1976,1.9159,1.9159,1.9159,1.9159,0,0
04/01/1976,1.884,1.884,1.884,1.884,0,0
04/02/1976,1.871,1.871,1.871,1.871,0,0
04/05/1976,1.8645,1.8645,1.8645,1.8645,0,0
04/06/1976,1.86,1.86,1.86,1.86,0,0
04/07/1976,1.8662,1.8662,1.8662,1.8662,0,0
04/08/1976,1.834,1.834,1.834,1.834,0,0
04/09/1976,1.8365,1.8365,1.8365,1.8365,0,0
04/12/1976,1.845,1.845,1.845,1.845,0,0
04/13/1976,1.853,1.853,1.853,1.853,0,0
04/14/1976,1.8565,1.8565,1.8565,1.8565,0,0
04/15/1976,1.852,1.852,1.852,1.852,0,0
04/16/1976,1.854,1.854,1.854,1.854,0,0
04/19/1976,1.854,1.854,1.854,1.854,0,0
04/20/1976,1.847,1.847,1.847,1.847,0,0
04/21/1976,1.84,1.84,1.84,1.84,0,0
04/22/1976,1.829,1.829,1.829,1.829,0,0
04/23/1976,1.819,1.819,1.819,1.819,0,0
04/26/1976,1.8185,1.8185,1.8185,1.8185,0,0
04/27/1976,1.8225,1.8225,1.8225,1.8225,0,0
04/28/1976,1.8315,1.8315,1.8315,1.8315,0,0
04/29/1976,1.841,1.841,1.841,1.841,0,0
04/30/1976,1.84,1.84,1.84,1.84,0,0
05/03/1976,1.828,1.828,1.828,1.828,0,0
05/04/1976,1.8255,1.8255,1.8255,1.8255,0,0
05/05/1976,1.8246,1.8246,1.8246,1.8246,0,0
05/06/1976,1.822,1.822,1.822,1.822,0,0
05/07/1976,1.823,1.823,1.823,1.823,0,0
05/10/1976,1.831,1.831,1.831,1.831,0,0
05/11/1976,1.8335,1.8335,1.8335,1.8335,0,0
05/12/1976,1.8385,1.8385,1.8385,1.8385,0,0
05/13/1976,1.8275,1.8275,1.8275,1.8275,0,0
05/14/1976,1.8165,1.8165,1.8165,1.8165,0,0
05/17/1976,1.804,1.804,1.804,1.804,0,0
05/18/1976,1.8105,1.8105,1.8105,1.8105,0,0
05/19/1976,1.808,1.808,1.808,1.808,0,0
05/20/1976,1.8055,1.8055,1.8055,1.8055,0,0
05/21/1976,1.78,1.78,1.78,1.78,0,0
05/24/1976,1.794,1.794,1.794,1.794,0,0
05/25/1976,1.7858,1.7858,1.7858,1.7858,0,0
05/26/1976,1.771,1.771,1.771,1.771,0,0
05/27/1976,1.7705,1.7705,1.7705,1.7705,0,0
05/28/1976,1.7595,1.7595,1.7595,1.7595,0,0
06/01/1976,1.754,1.754,1.754,1.754,0,0
06/02/1976,1.7205,1.7205,1.7205,1.7205,0,0
06/03/1976,1.7089,1.7089,1.7089,1.7089,0,0
06/04/1976,1.7165,1.7165,1.7165,1.7165,0,0
06/07/1976,1.756,1.756,1.756,1.756,0,0
06/08/1976,1.7696,1.7696,1.7696,1.7696,0,0
06/09/1976,1.769,1.769,1.769,1.769,0,0
06/10/1976,1.7705,1.7705,1.7705,1.7705,0,0
06/11/1976,1.7703,1.7703,1.7703,1.7703,0,0
06/14/1976,1.77,1.77,1.77,1.77,0,0
06/15/1976,1.7765,1.7765,1.7765,1.7765,0,0
06/16/1976,1.7755,1.7755,1.7755,1.7755,0,0
06/17/1976,1.7755,1.7755,1.7755,1.7755,0,0
06/18/1976,1.774,1.774,1.774,1.774,0,0
06/21/1976,1.7739,1.7739,1.7739,1.7739,0,0
06/22/1976,1.772,1.772,1.772,1.772,0,0
06/23/1976,1.7725,1.7725,1.7725,1.7725,0,0
06/24/1976,1.7715,1.7715,1.7715,1.7715,0,0
06/25/1976,1.7721,1.7721,1.7721,1.7721,0,0
06/28/1976,1.7742,1.7742,1.7742,1.7742,0,0
06/29/1976,1.7795,1.7795,1.7795,1.7795,0,0
06/30/1976,1.785,1.785,1.785,1.785,0,0
07/01/1976,1.79,1.79,1.79,1.79,0,0
07/02/1976,1.7911,1.7911,1.7911,1.7911,0,0
07/06/1976,1.8023,1.8023,1.8023,1.8023,0,0
07/07/1976,1.8025,1.8025,1.8025,1.8025,0,0
07/08/1976,1.782,1.782,1.782,1.782,0,0
07/09/1976,1.7795,1.7795,1.7795,1.7795,0,0
07/12/1976,1.7891,1.7891,1.7891,1.7891,0,0
07/13/1976,1.787,1.787,1.787,1.787,0,0
07/14/1976,1.7805,1.7805,1.7805,1.7805,0,0
07/15/1976,1.78,1.78,1.78,1.78,0,0
07/16/1976,1.776,1.776,1.776,1.776,0,0
07/19/1976,1.774,1.774,1.774,1.774,0,0
07/20/1976,1.7815,1.7815,1.7815,1.7815,0,0
07/21/1976,1.7834,1.7834,1.7834,1.7834,0,0
07/22/1976,1.783,1.783,1.783,1.783,0,0
07/23/1976,1.7818,1.7818,1.7818,1.7818,0,0
07/26/1976,1.7786,1.7786,1.7786,1.7786,0,0
07/27/1976,1.7815,1.7815,1.7815,1.7815,0,0
07/28/1976,1.7915,1.7915,1.7915,1.7915,0,0
07/29/1976,1.785,1.785,1.785,1.785,0,0
07/30/1976,1.785,1.785,1.785,1.785,0,0
08/02/1976,1.788,1.788,1.788,1.788,0,0
08/03/1976,1.788,1.788,1.788,1.788,0,0
08/04/1976,1.7943,1.7943,1.7943,1.7943,0,0
08/05/1976,1.7885,1.7885,1.7885,1.7885,0,0
08/06/1976,1.7888,1.7888,1.7888,1.7888,0,0
08/09/1976,1.7925,1.7925,1.7925,1.7925,0,0
08/10/1976,1.7895,1.7895,1.7895,1.7895,0,0
08/11/1976,1.7898,1.7898,1.7898,1.7898,0,0
08/12/1976,1.7852,1.7852,1.7852,1.7852,0,0
08/13/1976,1.7815,1.7815,1.7815,1.7815,0,0
08/16/1976,1.7814,1.7814,1.7814,1.7814,0,0
08/17/1976,1.7864,1.7864,1.7864,1.7864,0,0
08/18/1976,1.783,1.783,1.783,1.783,0,0
08/19/1976,1.7815,1.7815,1.7815,1.7815,0,0
08/20/1976,1.7808,1.7808,1.7808,1.7808,0,0
08/23/1976,1.7824,1.7824,1.7824,1.7824,0,0
08/24/1976,1.7755,1.7755,1.7755,1.7755,0,0
08/25/1976,1.7704,1.7704,1.7704,1.7704,0,0
08/26/1976,1.7723,1.7723,1.7723,1.7723,0,0
08/27/1976,1.77,1.77,1.77,1.77,0,0
08/30/1976,1.775,1.775,1.775,1.775,0,0
08/31/1976,1.7775,1.7775,1.7775,1.7775,0,0
09/01/1976,1.775,1.775,1.775,1.775,0,0
09/02/1976,1.773,1.773,1.773,1.773,0,0
09/03/1976,1.7725,1.7725,1.7725,1.7725,0,0
09/07/1976,1.7712,1.7712,1.7712,1.7712,0,0
09/08/1976,1.7715,1.7715,1.7715,1.7715,0,0
09/09/1976,1.748,1.748,1.748,1.748,0,0
09/10/1976,1.753,1.753,1.753,1.753,0,0
09/13/1976,1.748,1.748,1.748,1.748,0,0
09/14/1976,1.7395,1.7395,1.7395,1.7395,0,0
09/15/1976,1.7341,1.7341,1.7341,1.7341,0,0
09/16/1976,1.7392,1.7392,1.7392,1.7392,0,0
09/17/1976,1.734,1.734,1.734,1.734,0,0
09/20/1976,1.7222,1.7222,1.7222,1.7222,0,0
09/21/1976,1.716,1.716,1.716,1.716,0,0
09/22/1976,1.716,1.716,1.716,1.716,0,0
09/23/1976,1.7107,1.7107,1.7107,1.7107,0,0
09/24/1976,1.7054,1.7054,1.7054,1.7054,0,0
09/27/1976,1.6795,1.6795,1.6795,1.6795,0,0
09/28/1976,1.636,1.636,1.636,1.636,0,0
09/29/1976,1.6665,1.6665,1.6665,1.6665,0,0
09/30/1976,1.66,1.66,1.66,1.66,0,0
10/01/1976,1.666,1.666,1.666,1.666,0,0
10/04/1976,1.6705,1.6705,1.6705,1.6705,0,0
10/05/1976,1.6635,1.6635,1.6635,1.6635,0,0
10/06/1976,1.6515,1.6515,1.6515,1.6515,0,0
10/07/1976,1.6645,1.6645,1.6645,1.6645,0,0
10/08/1976,1.662,1.662,1.662,1.662,0,0
10/12/1976,1.6535,1.6535,1.6535,1.6535,0,0
10/13/1976,1.6541,1.6541,1.6541,1.6541,0,0
10/14/1976,1.639,1.639,1.639,1.639,0,0
10/15/1976,1.65,1.65,1.65,1.65,0,0
10/18/1976,1.6547,1.6547,1.6547,1.6547,0,0
10/19/1976,1.6477,1.6477,1.6477,1.6477,0,0
10/20/1976,1.6463,1.6463,1.6463,1.6463,0,0
10/21/1976,1.6465,1.6465,1.6465,1.6465,0,0
10/22/1976,1.6482,1.6482,1.6482,1.6482,0,0
10/25/1976,1.595,1.595,1.595,1.595,0,0
10/26/1976,1.604,1.604,1.604,1.604,0,0
10/27/1976,1.583,1.583,1.583,1.583,0,0
10/28/1976,1.5665,1.5665,1.5665,1.5665,0,0
10/29/1976,1.588,1.588,1.588,1.588,0,0
11/01/1976,1.5875,1.5875,1.5875,1.5875,0,0
11/03/1976,1.6075,1.6075,1.6075,1.6075,0,0
11/04/1976,1.625,1.625,1.625,1.625,0,0
11/05/1976,1.625,1.625,1.625,1.625,0,0
11/08/1976,1.6155,1.6155,1.6155,1.6155,0,0
11/09/1976,1.6282,1.6282,1.6282,1.6282,0,0
11/10/1976,1.6333,1.6333,1.6333,1.6333,0,0
11/12/1976,1.628,1.628,1.628,1.628,0,0
11/15/1976,1.64,1.64,1.64,1.64,0,0
11/16/1976,1.6427,1.6427,1.6427,1.6427,0,0
11/17/1976,1.6645,1.6645,1.6645,1.6645,0,0
11/18/1976,1.665,1.665,1.665,1.665,0,0
11/19/1976,1.679,1.679,1.679,1.679,0,0
11/22/1976,1.646,1.646,1.646,1.646,0,0
11/23/1976,1.6435,1.6435,1.6435,1.6435,0,0
11/24/1976,1.6475,1.6475,1.6475,1.6475,0,0
11/26/1976,1.646,1.646,1.646,1.646,0,0
11/29/1976,1.6484,1.6484,1.6484,1.6484,0,0
11/30/1976,1.651,1.651,1.651,1.651,0,0
12/01/1976,1.6623,1.6623,1.6623,1.6623,0,0
12/02/1976,1.6635,1.6635,1.6635,1.6635,0,0
12/03/1976,1.6627,1.6627,1.6627,1.6627,0,0
12/06/1976,1.6567,1.6567,1.6567,1.6567,0,0
12/07/1976,1.671,1.671,1.671,1.671,0,0
12/08/1976,1.6705,1.6705,1.6705,1.6705,0,0
12/09/1976,1.67,1.67,1.67,1.67,0,0
12/10/1976,1.6695,1.6695,1.6695,1.6695,0,0
12/13/1976,1.6835,1.6835,1.6835,1.6835,0,0
12/14/1976,1.675,1.675,1.675,1.675,0,0
12/15/1976,1.6675,1.6675,1.6675,1.6675,0,0
12/16/1976,1.663,1.663,1.663,1.663,0,0
12/17/1976,1.671,1.671,1.671,1.671,0,0
12/20/1976,1.681,1.681,1.681,1.681,0,0
12/21/1976,1.679,1.679,1.679,1.679,0,0
12/22/1976,1.6852,1.6852,1.6852,1.6852,0,0
12/23/1976,1.6845,1.6845,1.6845,1.6845,0,0
12/24/1976,1.6895,1.6895,1.6895,1.6895,0,0
12/27/1976,1.694,1.694,1.694,1.694,0,0
12/28/1976,1.697,1.697,1.697,1.697,0,0
12/29/1976,1.706,1.706,1.706,1.706,0,0
12/30/1976,1.6995,1.6995,1.6995,1.6995,0,0
12/31/1976,1.701,1.701,1.701,1.701,0,0
01/03/1977,1.704,1.704,1.704,1.704,0,0
01/04/1977,1.7085,1.7085,1.7085,1.7085,0,0
01/05/1977,1.7107,1.7107,1.7107,1.7107,0,0
01/06/1977,1.7055,1.7055,1.7055,1.7055,0,0
01/07/1977,1.706,1.706,1.706,1.706,0,0
01/10/1977,1.7087,1.7087,1.7087,1.7087,0,0
01/11/1977,1.7077,1.7077,1.7077,1.7077,0,0
01/12/1977,1.7065,1.7065,1.7065,1.7065,0,0
01/13/1977,1.711,1.711,1.711,1.711,0,0
01/14/1977,1.7108,1.7108,1.7108,1.7108,0,0
01/17/1977,1.7138,1.7138,1.7138,1.7138,0,0
01/18/1977,1.7155,1.7155,1.7155,1.7155,0,0
01/19/1977,1.7185,1.7185,1.7185,1.7185,0,0
01/20/1977,1.7165,1.7165,1.7165,1.7165,0,0
01/21/1977,1.7162,1.7162,1.7162,1.7162,0,0
01/24/1977,1.7188,1.7188,1.7188,1.7188,0,0
01/25/1977,1.7195,1.7195,1.7195,1.7195,0,0
01/26/1977,1.7184,1.7184,1.7184,1.7184,0,0
01/27/1977,1.7162,1.7162,1.7162,1.7162,0,0
01/28/1977,1.713,1.713,1.713,1.713,0,0
01/31/1977,1.715,1.715,1.715,1.715,0,0
02/01/1977,1.7153,1.7153,1.7153,1.7153,0,0
02/02/1977,1.716,1.716,1.716,1.716,0,0
02/03/1977,1.7133,1.7133,1.7133,1.7133,0,0
02/04/1977,1.7147,1.7147,1.7147,1.7147,0,0
02/07/1977,1.7145,1.7145,1.7145,1.7145,0,0
02/08/1977,1.7157,1.7157,1.7157,1.7157,0,0
02/09/1977,1.7177,1.7177,1.7177,1.7177,0,0
02/10/1977,1.7158,1.7158,1.7158,1.7158,0,0
02/11/1977,1.7123,1.7123,1.7123,1.7123,0,0
02/14/1977,1.6969,1.6969,1.6969,1.6969,0,0
02/15/1977,1.7035,1.7035,1.7035,1.7035,0,0
02/16/1977,1.7066,1.7066,1.7066,1.7066,0,0
02/17/1977,1.7054,1.7054,1.7054,1.7054,0,0
02/18/1977,1.7043,1.7043,1.7043,1.7043,0,0
02/22/1977,1.7072,1.7072,1.7072,1.7072,0,0
02/23/1977,1.7077,1.7077,1.7077,1.7077,0,0
02/24/1977,1.7079,1.7079,1.7079,1.7079,0,0
02/25/1977,1.7085,1.7085,1.7085,1.7085,0,0
02/28/1977,1.713,1.713,1.713,1.713,0,0
03/01/1977,1.7132,1.7132,1.7132,1.7132,0,0
03/02/1977,1.7144,1.7144,1.7144,1.7144,0,0
03/03/1977,1.7136,1.7136,1.7136,1.7136,0,0
03/04/1977,1.7145,1.7145,1.7145,1.7145,0,0
03/07/1977,1.7171,1.7171,1.7171,1.7171,0,0
03/08/1977,1.7175,1.7175,1.7175,1.7175,0,0
03/09/1977,1.7181,1.7181,1.7181,1.7181,0,0
03/10/1977,1.7158,1.7158,1.7158,1.7158,0,0
03/11/1977,1.718,1.718,1.718,1.718,0,0
03/14/1977,1.7192,1.7192,1.7192,1.7192,0,0
03/15/1977,1.719,1.719,1.719,1.719,0,0
03/16/1977,1.7193,1.7193,1.7193,1.7193,0,0
03/17/1977,1.7189,1.7189,1.7189,1.7189,0,0
03/18/1977,1.7168,1.7168,1.7168,1.7168,0,0
03/21/1977,1.7173,1.7173,1.7173,1.7173,0,0
03/22/1977,1.7164,1.7164,1.7164,1.7164,0,0
03/23/1977,1.718,1.718,1.718,1.718,0,0
03/24/1977,1.7178,1.7178,1.7178,1.7178,0,0
03/25/1977,1.7175,1.7175,1.7175,1.7175,0,0
03/28/1977,1.7183,1.7183,1.7183,1.7183,0,0
03/29/1977,1.7191,1.7191,1.7191,1.7191,0,0
03/30/1977,1.7206,1.7206,1.7206,1.7206,0,0
03/31/1977,1.72,1.72,1.72,1.72,0,0
04/01/1977,1.7194,1.7194,1.7194,1.7194,0,0
04/04/1977,1.7198,1.7198,1.7198,1.7198,0,0
04/05/1977,1.7197,1.7197,1.7197,1.7197,0,0
04/06/1977,1.7188,1.7188,1.7188,1.7188,0,0
04/07/1977,1.7187,1.7187,1.7187,1.7187,0,0
04/08/1977,1.7183,1.7183,1.7183,1.7183,0,0
04/11/1977,1.7185,1.7185,1.7185,1.7185,0,0
04/12/1977,1.7191,1.7191,1.7191,1.7191,0,0
04/13/1977,1.7196,1.7196,1.7196,1.7196,0,0
04/14/1977,1.7182,1.7182,1.7182,1.7182,0,0
04/15/1977,1.718,1.718,1.718,1.718,0,0
04/18/1977,1.7194,1.7194,1.7194,1.7194,0,0
04/19/1977,1.7191,1.7191,1.7191,1.7191,0,0
04/20/1977,1.7196,1.7196,1.7196,1.7196,0,0
04/21/1977,1.7192,1.7192,1.7192,1.7192,0,0
04/22/1977,1.7182,1.7182,1.7182,1.7182,0,0
04/25/1977,1.7188,1.7188,1.7188,1.7188,0,0
04/26/1977,1.7191,1.7191,1.7191,1.7191,0,0
04/27/1977,1.7198,1.7198,1.7198,1.7198,0,0
04/28/1977,1.7192,1.7192,1.7192,1.7192,0,0
04/29/1977,1.7192,1.7192,1.7192,1.7192,0,0
05/02/1977,1.7195,1.7195,1.7195,1.7195,0,0
05/03/1977,1.7194,1.7194,1.7194,1.7194,0,0
05/04/1977,1.7196,1.7196,1.7196,1.7196,0,0
05/05/1977,1.7186,1.7186,1.7186,1.7186,0,0
05/06/1977,1.7181,1.7181,1.7181,1.7181,0,0
05/09/1977,1.7189,1.7189,1.7189,1.7189,0,0
05/10/1977,1.719,1.719,1.719,1.719,0,0
05/11/1977,1.7196,1.7196,1.7196,1.7196,0,0
05/12/1977,1.7189,1.7189,1.7189,1.7189,0,0
05/13/1977,1.7187,1.7187,1.7187,1.7187,0,0
05/16/1977,1.7188,1.7188,1.7188,1.7188,0,0
05/17/1977,1.7187,1.7187,1.7187,1.7187,0,0
05/18/1977,1.7185,1.7185,1.7185,1.7185,0,0
05/19/1977,1.7178,1.7178,1.7178,1.7178,0,0
05/20/1977,1.7174,1.7174,1.7174,1.7174,0,0
05/23/1977,1.7172,1.7172,1.7172,1.7172,0,0
05/24/1977,1.7165,1.7165,1.7165,1.7165,0,0
05/25/1977,1.7193,1.7193,1.7193,1.7193,0,0
05/26/1977,1.7171,1.7171,1.7171,1.7171,0,0
05/27/1977,1.7168,1.7168,1.7168,1.7168,0,0
05/31/1977,1.7191,1.7191,1.7191,1.7191,0,0
06/01/1977,1.719,1.719,1.719,1.719,0,0
06/02/1977,1.7169,1.7169,1.7169,1.7169,0,0
06/03/1977,1.7177,1.7177,1.7177,1.7177,0,0
06/06/1977,1.7182,1.7182,1.7182,1.7182,0,0
06/07/1977,1.7185,1.7185,1.7185,1.7185,0,0
06/08/1977,1.7184,1.7184,1.7184,1.7184,0,0
06/09/1977,1.7182,1.7182,1.7182,1.7182,0,0
06/10/1977,1.7186,1.7186,1.7186,1.7186,0,0
06/13/1977,1.7193,1.7193,1.7193,1.7193,0,0
06/14/1977,1.7192,1.7192,1.7192,1.7192,0,0
06/15/1977,1.7196,1.7196,1.7196,1.7196,0,0
06/16/1977,1.7192,1.7192,1.7192,1.7192,0,0
06/17/1977,1.7194,1.7194,1.7194,1.7194,0,0
06/20/1977,1.7196,1.7196,1.7196,1.7196,0,0
06/21/1977,1.7194,1.7194,1.7194,1.7194,0,0
06/22/1977,1.7196,1.7196,1.7196,1.7196,0,0
06/23/1977,1.7197,1.7197,1.7197,1.7197,0,0
06/24/1977,1.7196,1.7196,1.7196,1.7196,0,0
06/27/1977,1.7201,1.7201,1.7201,1.7201,0,0
06/28/1977,1.7203,1.7203,1.7203,1.7203,0,0
06/29/1977,1.7209,1.7209,1.7209,1.7209,0,0
06/30/1977,1.7197,1.7197,1.7197,1.7197,0,0
07/01/1977,1.7197,1.7197,1.7197,1.7197,0,0
07/05/1977,1.7202,1.7202,1.7202,1.7202,0,0
07/06/1977,1.7206,1.7206,1.7206,1.7206,0,0
07/07/1977,1.7197,1.7197,1.7197,1.7197,0,0
07/08/1977,1.7195,1.7195,1.7195,1.7195,0,0
07/11/1977,1.72,1.72,1.72,1.72,0,0
07/12/1977,1.7199,1.7199,1.7199,1.7199,0,0
07/13/1977,1.7205,1.7205,1.7205,1.7205,0,0
07/15/1977,1.7195,1.7195,1.7195,1.7195,0,0
07/18/1977,1.7199,1.7199,1.7199,1.7199,0,0
07/19/1977,1.72,1.72,1.72,1.72,0,0
07/20/1977,1.7203,1.7203,1.7203,1.7203,0,0
07/21/1977,1.7194,1.7194,1.7194,1.7194,0,0
07/22/1977,1.7196,1.7196,1.7196,1.7196,0,0
07/25/1977,1.7198,1.7198,1.7198,1.7198,0,0
07/26/1977,1.7201,1.7201,1.7201,1.7201,0,0
07/27/1977,1.737,1.737,1.737,1.737,0,0
07/28/1977,1.7372,1.7372,1.7372,1.7372,0,0
07/29/1977,1.7365,1.7365,1.7365,1.7365,0,0
08/01/1977,1.7375,1.7375,1.7375,1.7375,0,0
08/02/1977,1.7377,1.7377,1.7377,1.7377,0,0
08/03/1977,1.7385,1.7385,1.7385,1.7385,0,0
08/04/1977,1.7394,1.7394,1.7394,1.7394,0,0
08/05/1977,1.7387,1.7387,1.7387,1.7387,0,0
08/08/1977,1.7373,1.7373,1.7373,1.7373,0,0
08/09/1977,1.7381,1.7381,1.7381,1.7381,0,0
08/10/1977,1.739,1.739,1.739,1.739,0,0
08/11/1977,1.738,1.738,1.738,1.738,0,0
08/12/1977,1.7378,1.7378,1.7378,1.7378,0,0
08/15/1977,1.7391,1.7391,1.7391,1.7391,0,0
08/16/1977,1.7403,1.7403,1.7403,1.7403,0,0
08/17/1977,1.7407,1.7407,1.7407,1.7407,0,0
08/18/1977,1.7395,1.7395,1.7395,1.7395,0,0
08/19/1977,1.7403,1.7403,1.7403,1.7403,0,0
08/22/1977,1.7397,1.7397,1.7397,1.7397,0,0
08/23/1977,1.7401,1.7401,1.7401,1.7401,0,0
08/24/1977,1.7407,1.7407,1.7407,1.7407,0,0
08/25/1977,1.7412,1.7412,1.7412,1.7412,0,0
08/26/1977,1.7419,1.7419,1.7419,1.7419,0,0
08/29/1977,1.7416,1.7416,1.7416,1.7416,0,0
08/30/1977,1.7422,1.7422,1.7422,1.7422,0,0
08/31/1977,1.7428,1.7428,1.7428,1.7428,0,0
09/01/1977,1.7422,1.7422,1.7422,1.7422,0,0
09/02/1977,1.7416,1.7416,1.7416,1.7416,0,0
09/06/1977,1.7411,1.7411,1.7411,1.7411,0,0
09/07/1977,1.743,1.743,1.743,1.743,0,0
09/08/1977,1.7429,1.7429,1.7429,1.7429,0,0
09/09/1977,1.7424,1.7424,1.7424,1.7424,0,0
09/12/1977,1.7432,1.7432,1.7432,1.7432,0,0
09/13/1977,1.7434,1.7434,1.7434,1.7434,0,0
09/14/1977,1.744,1.744,1.744,1.744,0,0
09/15/1977,1.7437,1.7437,1.7437,1.7437,0,0
09/16/1977,1.7427,1.7427,1.7427,1.7427,0,0
09/19/1977,1.7419,1.7419,1.7419,1.7419,0,0
09/20/1977,1.7414,1.7414,1.7414,1.7414,0,0
09/21/1977,1.7427,1.7427,1.7427,1.7427,0,0
09/22/1977,1.743,1.743,1.743,1.743,0,0
09/23/1977,1.7428,1.7428,1.7428,1.7428,0,0
09/26/1977,1.7438,1.7438,1.7438,1.7438,0,0
09/27/1977,1.7433,1.7433,1.7433,1.7433,0,0
09/28/1977,1.7443,1.7443,1.7443,1.7443,0,0
09/29/1977,1.7449,1.7449,1.7449,1.7449,0,0
09/30/1977,1.7476,1.7476,1.7476,1.7476,0,0
10/03/1977,1.7559,1.7559,1.7559,1.7559,0,0
10/04/1977,1.7555,1.7555,1.7555,1.7555,0,0
10/05/1977,1.7572,1.7572,1.7572,1.7572,0,0
10/06/1977,1.7596,1.7596,1.7596,1.7596,0,0
10/07/1977,1.7587,1.7587,1.7587,1.7587,0,0
10/11/1977,1.7591,1.7591,1.7591,1.7591,0,0
10/12/1977,1.7619,1.7619,1.7619,1.7619,0,0
10/13/1977,1.7641,1.7641,1.7641,1.7641,0,0
10/14/1977,1.7677,1.7677,1.7677,1.7677,0,0
10/17/1977,1.7722,1.7722,1.7722,1.7722,0,0
10/18/1977,1.7741,1.7741,1.7741,1.7741,0,0
10/19/1977,1.7732,1.7732,1.7732,1.7732,0,0
10/20/1977,1.7705,1.7705,1.7705,1.7705,0,0
10/21/1977,1.7694,1.7694,1.7694,1.7694,0,0
10/24/1977,1.7743,1.7743,1.7743,1.7743,0,0
10/25/1977,1.7766,1.7766,1.7766,1.7766,0,0
10/26/1977,1.778,1.778,1.778,1.778,0,0
10/27/1977,1.7767,1.7767,1.7767,1.7767,0,0
10/28/1977,1.7774,1.7774,1.7774,1.7774,0,0
10/31/1977,1.8395,1.8395,1.8395,1.8395,0,0
11/01/1977,1.844,1.844,1.844,1.844,0,0
11/02/1977,1.8335,1.8335,1.8335,1.8335,0,0
11/03/1977,1.809,1.809,1.809,1.809,0,0
11/04/1977,1.805,1.805,1.805,1.805,0,0
11/07/1977,1.8033,1.8033,1.8033,1.8033,0,0
11/09/1977,1.809,1.809,1.809,1.809,0,0
11/10/1977,1.8195,1.8195,1.8195,1.8195,0,0
11/14/1977,1.8158,1.8158,1.8158,1.8158,0,0
11/15/1977,1.8159,1.8159,1.8159,1.8159,0,0
11/16/1977,1.818,1.818,1.818,1.818,0,0
11/17/1977,1.8187,1.8187,1.8187,1.8187,0,0
11/18/1977,1.8245,1.8245,1.8245,1.8245,0,0
11/21/1977,1.817,1.817,1.817,1.817,0,0
11/22/1977,1.817,1.817,1.817,1.817,0,0
11/23/1977,1.8195,1.8195,1.8195,1.8195,0,0
11/25/1977,1.8185,1.8185,1.8185,1.8185,0,0
11/28/1977,1.8186,1.8186,1.8186,1.8186,0,0
11/29/1977,1.8141,1.8141,1.8141,1.8141,0,0
11/30/1977,1.817,1.817,1.817,1.817,0,0
12/01/1977,1.8168,1.8168,1.8168,1.8168,0,0
12/02/1977,1.8205,1.8205,1.8205,1.8205,0,0
12/05/1977,1.8305,1.8305,1.8305,1.8305,0,0
12/06/1977,1.8215,1.8215,1.8215,1.8215,0,0
12/07/1977,1.8257,1.8257,1.8257,1.8257,0,0
12/08/1977,1.8273,1.8273,1.8273,1.8273,0,0
12/09/1977,1.8303,1.8303,1.8303,1.8303,0,0
12/12/1977,1.8309,1.8309,1.8309,1.8309,0,0
12/13/1977,1.8403,1.8403,1.8403,1.8403,0,0
12/14/1977,1.847,1.847,1.847,1.847,0,0
12/15/1977,1.8465,1.8465,1.8465,1.8465,0,0
12/16/1977,1.854,1.854,1.854,1.854,0,0
12/19/1977,1.873,1.873,1.873,1.873,0,0
12/20/1977,1.8785,1.8785,1.8785,1.8785,0,0
12/21/1977,1.8848,1.8848,1.8848,1.8848,0,0
12/22/1977,1.854,1.854,1.854,1.854,0,0
12/23/1977,1.8655,1.8655,1.8655,1.8655,0,0
12/27/1977,1.878,1.878,1.878,1.878,0,0
12/28/1977,1.894,1.894,1.894,1.894,0,0
12/29/1977,1.91,1.91,1.91,1.91,0,0
12/30/1977,1.917,1.917,1.917,1.917,0,0
01/03/1978,1.961,1.961,1.961,1.961,0,0
01/04/1978,1.96,1.96,1.96,1.96,0,0
01/05/1978,1.8865,1.8865,1.8865,1.8865,0,0
01/06/1978,1.93,1.93,1.93,1.93,0,0
01/09/1978,1.9165,1.9165,1.9165,1.9165,0,0
01/10/1978,1.918,1.918,1.918,1.918,0,0
01/11/1978,1.9405,1.9405,1.9405,1.9405,0,0
01/12/1978,1.925,1.925,1.925,1.925,0,0
01/13/1978,1.93,1.93,1.93,1.93,0,0
01/16/1978,1.928,1.928,1.928,1.928,0,0
01/17/1978,1.923,1.923,1.923,1.923,0,0
01/18/1978,1.924,1.924,1.924,1.924,0,0
01/19/1978,1.9323,1.9323,1.9323,1.9323,0,0
01/20/1978,1.9315,1.9315,1.9315,1.9315,0,0
01/23/1978,1.9417,1.9417,1.9417,1.9417,0,0
01/24/1978,1.9464,1.9464,1.9464,1.9464,0,0
01/25/1978,1.9528,1.9528,1.9528,1.9528,0,0
01/26/1978,1.9519,1.9519,1.9519,1.9519,0,0
01/27/1978,1.9465,1.9465,1.9465,1.9465,0,0
01/30/1978,1.9475,1.9475,1.9475,1.9475,0,0
01/31/1978,1.9475,1.9475,1.9475,1.9475,0,0
02/01/1978,1.9481,1.9481,1.9481,1.9481,0,0
02/02/1978,1.9492,1.9492,1.9492,1.9492,0,0
02/03/1978,1.941,1.941,1.941,1.941,0,0
02/06/1978,1.9382,1.9382,1.9382,1.9382,0,0
02/07/1978,1.9325,1.9325,1.9325,1.9325,0,0
02/08/1978,1.9335,1.9335,1.9335,1.9335,0,0
02/09/1978,1.9351,1.9351,1.9351,1.9351,0,0
02/10/1978,1.9355,1.9355,1.9355,1.9355,0,0
02/14/1978,1.9358,1.9358,1.9358,1.9358,0,0
02/15/1978,1.935,1.935,1.935,1.935,0,0
02/16/1978,1.9415,1.9415,1.9415,1.9415,0,0
02/17/1978,1.9447,1.9447,1.9447,1.9447,0,0
02/21/1978,1.9448,1.9448,1.9448,1.9448,0,0
02/22/1978,1.9475,1.9475,1.9475,1.9475,0,0
02/23/1978,1.953,1.953,1.953,1.953,0,0
02/24/1978,1.925,1.925,1.925,1.925,0,0
02/27/1978,1.932,1.932,1.932,1.932,0,0
02/28/1978,1.941,1.941,1.941,1.941,0,0
03/01/1978,1.939,1.939,1.939,1.939,0,0
03/02/1978,1.941,1.941,1.941,1.941,0,0
03/03/1978,1.939,1.939,1.939,1.939,0,0
03/06/1978,1.937,1.937,1.937,1.937,0,0
03/07/1978,1.937,1.937,1.937,1.937,0,0
03/08/1978,1.9343,1.9343,1.9343,1.9343,0,0
03/09/1978,1.926,1.926,1.926,1.926,0,0
03/10/1978,1.9015,1.9015,1.9015,1.9015,0,0
03/13/1978,1.909,1.909,1.909,1.909,0,0
03/14/1978,1.915,1.915,1.915,1.915,0,0
03/15/1978,1.906,1.906,1.906,1.906,0,0
03/16/1978,1.914,1.914,1.914,1.914,0,0
03/17/1978,1.9075,1.9075,1.9075,1.9075,0,0
03/20/1978,1.9038,1.9038,1.9038,1.9038,0,0
03/21/1978,1.899,1.899,1.899,1.899,0,0
03/22/1978,1.898,1.898,1.898,1.898,0,0
03/23/1978,1.8745,1.8745,1.8745,1.8745,0,0
03/24/1978,1.875,1.875,1.875,1.875,0,0
03/27/1978,1.881,1.881,1.881,1.881,0,0
03/28/1978,1.8835,1.8835,1.8835,1.8835,0,0
03/29/1978,1.8787,1.8787,1.8787,1.8787,0,0
03/30/1978,1.864,1.864,1.864,1.864,0,0
03/31/1978,1.862,1.862,1.862,1.862,0,0
04/03/1978,1.8645,1.8645,1.8645,1.8645,0,0
04/04/1978,1.8676,1.8676,1.8676,1.8676,0,0
04/05/1978,1.873,1.873,1.873,1.873,0,0
04/06/1978,1.8735,1.8735,1.8735,1.8735,0,0
04/07/1978,1.8746,1.8746,1.8746,1.8746,0,0
04/10/1978,1.8753,1.8753,1.8753,1.8753,0,0
04/11/1978,1.88,1.88,1.88,1.88,0,0
04/12/1978,1.875,1.875,1.875,1.875,0,0
04/13/1978,1.863,1.863,1.863,1.863,0,0
04/14/1978,1.856,1.856,1.856,1.856,0,0
04/17/1978,1.846,1.846,1.846,1.846,0,0
04/18/1978,1.844,1.844,1.844,1.844,0,0
04/19/1978,1.8408,1.8408,1.8408,1.8408,0,0
04/20/1978,1.824,1.824,1.824,1.824,0,0
04/21/1978,1.8275,1.8275,1.8275,1.8275,0,0
04/24/1978,1.8215,1.8215,1.8215,1.8215,0,0
04/25/1978,1.8147,1.8147,1.8147,1.8147,0,0
04/26/1978,1.8166,1.8166,1.8166,1.8166,0,0
04/27/1978,1.833,1.833,1.833,1.833,0,0
04/28/1978,1.823,1.823,1.823,1.823,0,0
05/01/1978,1.8255,1.8255,1.8255,1.8255,0,0
05/02/1978,1.8263,1.8263,1.8263,1.8263,0,0
05/03/1978,1.825,1.825,1.825,1.825,0,0
05/04/1978,1.828,1.828,1.828,1.828,0,0
05/05/1978,1.8272,1.8272,1.8272,1.8272,0,0
05/08/1978,1.818,1.818,1.818,1.818,0,0
05/09/1978,1.811,1.811,1.811,1.811,0,0
05/10/1978,1.8242,1.8242,1.8242,1.8242,0,0
05/11/1978,1.818,1.818,1.818,1.818,0,0
05/12/1978,1.819,1.819,1.819,1.819,0,0
05/15/1978,1.8207,1.8207,1.8207,1.8207,0,0
05/16/1978,1.809,1.809,1.809,1.809,0,0
05/17/1978,1.812,1.812,1.812,1.812,0,0
05/18/1978,1.8173,1.8173,1.8173,1.8173,0,0
05/19/1978,1.807,1.807,1.807,1.807,0,0
05/22/1978,1.8132,1.8132,1.8132,1.8132,0,0
05/23/1978,1.8093,1.8093,1.8093,1.8093,0,0
05/24/1978,1.8122,1.8122,1.8122,1.8122,0,0
05/25/1978,1.8125,1.8125,1.8125,1.8125,0,0
05/26/1978,1.8124,1.8124,1.8124,1.8124,0,0
05/29/1978,1.817,1.817,1.817,1.817,0,0
05/31/1978,1.8335,1.8335,1.8335,1.8335,0,0
06/01/1978,1.8257,1.8257,1.8257,1.8257,0,0
06/02/1978,1.823,1.823,1.823,1.823,0,0
06/05/1978,1.82,1.82,1.82,1.82,0,0
06/06/1978,1.8245,1.8245,1.8245,1.8245,0,0
06/07/1978,1.8229,1.8229,1.8229,1.8229,0,0
06/08/1978,1.8247,1.8247,1.8247,1.8247,0,0
06/09/1978,1.8264,1.8264,1.8264,1.8264,0,0
06/12/1978,1.838,1.838,1.838,1.838,0,0
06/13/1978,1.8338,1.8338,1.8338,1.8338,0,0
06/14/1978,1.833,1.833,1.833,1.833,0,0
06/15/1978,1.83,1.83,1.83,1.83,0,0
06/16/1978,1.831,1.831,1.831,1.831,0,0
06/19/1978,1.8344,1.8344,1.8344,1.8344,0,0
06/20/1978,1.84,1.84,1.84,1.84,0,0
06/21/1978,1.8497,1.8497,1.8497,1.8497,0,0
06/22/1978,1.838,1.838,1.838,1.838,0,0
06/23/1978,1.8485,1.8485,1.8485,1.8485,0,0
06/26/1978,1.8484,1.8484,1.8484,1.8484,0,0
06/27/1978,1.847,1.847,1.847,1.847,0,0
06/28/1978,1.8544,1.8544,1.8544,1.8544,0,0
06/29/1978,1.865,1.865,1.865,1.865,0,0
06/30/1978,1.861,1.861,1.861,1.861,0,0
07/03/1978,1.8674,1.8674,1.8674,1.8674,0,0
07/05/1978,1.8693,1.8693,1.8693,1.8693,0,0
07/06/1978,1.8675,1.8675,1.8675,1.8675,0,0
07/07/1978,1.8735,1.8735,1.8735,1.8735,0,0
07/10/1978,1.8895,1.8895,1.8895,1.8895,0,0
07/11/1978,1.884,1.884,1.884,1.884,0,0
07/12/1978,1.885,1.885,1.885,1.885,0,0
07/13/1978,1.885,1.885,1.885,1.885,0,0
07/14/1978,1.882,1.882,1.882,1.882,0,0
07/17/1978,1.8795,1.8795,1.8795,1.8795,0,0
07/18/1978,1.8835,1.8835,1.8835,1.8835,0,0
07/19/1978,1.895,1.895,1.895,1.895,0,0
07/20/1978,1.9035,1.9035,1.9035,1.9035,0,0
07/21/1978,1.911,1.911,1.911,1.911,0,0
07/24/1978,1.924,1.924,1.924,1.924,0,0
07/25/1978,1.9255,1.9255,1.9255,1.9255,0,0
07/26/1978,1.9105,1.9105,1.9105,1.9105,0,0
07/27/1978,1.9072,1.9072,1.9072,1.9072,0,0
07/28/1978,1.924,1.924,1.924,1.924,0,0
07/31/1978,1.931,1.931,1.931,1.931,0,0
08/01/1978,1.927,1.927,1.927,1.927,0,0
08/02/1978,1.928,1.928,1.928,1.928,0,0
08/03/1978,1.9295,1.9295,1.9295,1.9295,0,0
08/04/1978,1.925,1.925,1.925,1.925,0,0
08/07/1978,1.9292,1.9292,1.9292,1.9292,0,0
08/08/1978,1.934,1.934,1.934,1.934,0,0
08/09/1978,1.9485,1.9485,1.9485,1.9485,0,0
08/10/1978,1.9525,1.9525,1.9525,1.9525,0,0
08/11/1978,1.964,1.964,1.964,1.964,0,0
08/14/1978,1.9805,1.9805,1.9805,1.9805,0,0
08/15/1978,1.972,1.972,1.972,1.972,0,0
08/16/1978,1.976,1.976,1.976,1.976,0,0
08/17/1978,1.939,1.939,1.939,1.939,0,0
08/18/1978,1.94,1.94,1.94,1.94,0,0
08/21/1978,1.9278,1.9278,1.9278,1.9278,0,0
08/22/1978,1.93,1.93,1.93,1.93,0,0
08/23/1978,1.926,1.926,1.926,1.926,0,0
08/24/1978,1.9298,1.9298,1.9298,1.9298,0,0
08/25/1978,1.9255,1.9255,1.9255,1.9255,0,0
08/28/1978,1.922,1.922,1.922,1.922,0,0
08/29/1978,1.9435,1.9435,1.9435,1.9435,0,0
08/30/1978,1.941,1.941,1.941,1.941,0,0
08/31/1978,1.943,1.943,1.943,1.943,0,0
09/01/1978,1.95,1.95,1.95,1.95,0,0
09/05/1978,1.943,1.943,1.943,1.943,0,0
09/06/1978,1.9423,1.9423,1.9423,1.9423,0,0
09/07/1978,1.9375,1.9375,1.9375,1.9375,0,0
09/08/1978,1.9362,1.9362,1.9362,1.9362,0,0
09/11/1978,1.9425,1.9425,1.9425,1.9425,0,0
09/12/1978,1.9452,1.9452,1.9452,1.9452,0,0
09/13/1978,1.96,1.96,1.96,1.96,0,0
09/14/1978,1.959,1.959,1.959,1.959,0,0
09/15/1978,1.9615,1.9615,1.9615,1.9615,0,0
09/18/1978,1.9587,1.9587,1.9587,1.9587,0,0
09/19/1978,1.961,1.961,1.961,1.961,0,0
09/20/1978,1.9785,1.9785,1.9785,1.9785,0,0
09/21/1978,1.98,1.98,1.98,1.98,0,0
09/22/1978,1.972,1.972,1.972,1.972,0,0
09/25/1978,1.975,1.975,1.975,1.975,0,0
09/26/1978,1.97,1.97,1.97,1.97,0,0
09/27/1978,1.9707,1.9707,1.9707,1.9707,0,0
09/28/1978,1.9725,1.9725,1.9725,1.9725,0,0
09/29/1978,1.975,1.975,1.975,1.975,0,0
10/02/1978,1.9715,1.9715,1.9715,1.9715,0,0
10/03/1978,1.9735,1.9735,1.9735,1.9735,0,0
10/04/1978,1.982,1.982,1.982,1.982,0,0
10/05/1978,1.9817,1.9817,1.9817,1.9817,0,0
10/06/1978,1.981,1.981,1.981,1.981,0,0
10/10/1978,1.9835,1.9835,1.9835,1.9835,0,0
10/11/1978,1.9922,1.9922,1.9922,1.9922,0,0
10/12/1978,1.985,1.985,1.985,1.985,0,0
10/13/1978,1.986,1.986,1.986,1.986,0,0
10/16/1978,1.989,1.989,1.989,1.989,0,0
10/17/1978,1.996,1.996,1.996,1.996,0,0
10/18/1978,1.9955,1.9955,1.9955,1.9955,0,0
10/19/1978,1.9935,1.9935,1.9935,1.9935,0,0
10/20/1978,2,2,2,2,0,0
10/23/1978,2.007,2.007,2.007,2.007,0,0
10/24/1978,2.0065,2.0065,2.0065,2.0065,0,0
10/25/1978,2.029,2.029,2.029,2.029,0,0
10/26/1978,2.069,2.069,2.069,2.069,0,0
10/27/1978,2.0625,2.0625,2.0625,2.0625,0,0
10/30/1978,2.098,2.098,2.098,2.098,0,0
10/31/1978,2.076,2.076,2.076,2.076,0,0
11/01/1978,2.01,2.01,2.01,2.01,0,0
11/02/1978,1.995,1.995,1.995,1.995,0,0
11/03/1978,1.9825,1.9825,1.9825,1.9825,0,0
11/06/1978,1.9765,1.9765,1.9765,1.9765,0,0
11/08/1978,1.975,1.975,1.975,1.975,0,0
11/09/1978,1.972,1.972,1.972,1.972,0,0
11/10/1978,1.967,1.967,1.967,1.967,0,0
11/13/1978,1.967,1.967,1.967,1.967,0,0
11/14/1978,1.9712,1.9712,1.9712,1.9712,0,0
11/15/1978,1.9674,1.9674,1.9674,1.9674,0,0
11/16/1978,1.951,1.951,1.951,1.951,0,0
11/17/1978,1.928,1.928,1.928,1.928,0,0
11/20/1978,1.9355,1.9355,1.9355,1.9355,0,0
11/21/1978,1.9435,1.9435,1.9435,1.9435,0,0
11/22/1978,1.9475,1.9475,1.9475,1.9475,0,0
11/24/1978,1.9395,1.9395,1.9395,1.9395,0,0
11/27/1978,1.9435,1.9435,1.9435,1.9435,0,0
11/28/1978,1.9478,1.9478,1.9478,1.9478,0,0
11/29/1978,1.9512,1.9512,1.9512,1.9512,0,0
11/30/1978,1.944,1.944,1.944,1.944,0,0
12/01/1978,1.9377,1.9377,1.9377,1.9377,0,0
12/04/1978,1.947,1.947,1.947,1.947,0,0
12/05/1978,1.9512,1.9512,1.9512,1.9512,0,0
12/06/1978,1.951,1.951,1.951,1.951,0,0
12/07/1978,1.9515,1.9515,1.9515,1.9515,0,0
12/08/1978,1.9605,1.9605,1.9605,1.9605,0,0
12/11/1978,1.977,1.977,1.977,1.977,0,0
12/12/1978,1.9728,1.9728,1.9728,1.9728,0,0
12/13/1978,1.9765,1.9765,1.9765,1.9765,0,0
12/14/1978,1.9755,1.9755,1.9755,1.9755,0,0
12/15/1978,1.979,1.979,1.979,1.979,0,0
12/18/1978,2.004,2.004,2.004,2.004,0,0
12/19/1978,2.01,2.01,2.01,2.01,0,0
12/20/1978,2.01,2.01,2.01,2.01,0,0
12/21/1978,1.997,1.997,1.997,1.997,0,0
12/22/1978,2.004,2.004,2.004,2.004,0,0
12/26/1978,2.01,2.01,2.01,2.01,0,0
12/27/1978,2.037,2.037,2.037,2.037,0,0
12/28/1978,2.029,2.029,2.029,2.029,0,0
12/29/1978,2.0415,2.0415,2.0415,2.0415,0,0
01/02/1979,2.03,2.03,2.03,2.03,0,0
01/03/1979,2.026,2.026,2.026,2.026,0,0
01/04/1979,2.016,2.016,2.016,2.016,0,0
01/05/1979,2.0195,2.0195,2.0195,2.0195,0,0
01/08/1979,2.025,2.025,2.025,2.025,0,0
01/09/1979,2.0185,2.0185,2.0185,2.0185,0,0
01/10/1979,2.007,2.007,2.007,2.007,0,0
01/11/1979,2.0005,2.0005,2.0005,2.0005,0,0
01/12/1979,1.9955,1.9955,1.9955,1.9955,0,0
01/15/1979,1.9923,1.9923,1.9923,1.9923,0,0
01/16/1979,2.0015,2.0015,2.0015,2.0015,0,0
01/17/1979,2.006,2.006,2.006,2.006,0,0
01/18/1979,2.0095,2.0095,2.0095,2.0095,0,0
01/19/1979,2.0035,2.0035,2.0035,2.0035,0,0
01/22/1979,1.9987,1.9987,1.9987,1.9987,0,0
01/23/1979,1.9987,1.9987,1.9987,1.9987,0,0
01/24/1979,2,2,2,2,0,0
01/25/1979,1.993,1.993,1.993,1.993,0,0
01/26/1979,1.995,1.995,1.995,1.995,0,0
01/29/1979,1.9952,1.9952,1.9952,1.9952,0,0
01/30/1979,1.996,1.996,1.996,1.996,0,0
01/31/1979,1.9896,1.9896,1.9896,1.9896,0,0
02/01/1979,1.9805,1.9805,1.9805,1.9805,0,0
02/02/1979,1.979,1.979,1.979,1.979,0,0
02/05/1979,1.9892,1.9892,1.9892,1.9892,0,0
02/06/1979,1.9952,1.9952,1.9952,1.9952,0,0
02/07/1979,2.013,2.013,2.013,2.013,0,0
02/08/1979,2.0045,2.0045,2.0045,2.0045,0,0
02/09/1979,2.0025,2.0025,2.0025,2.0025,0,0
02/13/1979,2.0035,2.0035,2.0035,2.0035,0,0
02/14/1979,2.005,2.005,2.005,2.005,0,0
02/15/1979,2.0035,2.0035,2.0035,2.0035,0,0
02/16/1979,2.002,2.002,2.002,2.002,0,0
02/20/1979,2.004,2.004,2.004,2.004,0,0
02/21/1979,2.0072,2.0072,2.0072,2.0072,0,0
02/22/1979,2.0095,2.0095,2.0095,2.0095,0,0
02/23/1979,2.012,2.012,2.012,2.012,0,0
02/26/1979,2.0205,2.0205,2.0205,2.0205,0,0
02/27/1979,2.0218,2.0218,2.0218,2.0218,0,0
02/28/1979,2.0234,2.0234,2.0234,2.0234,0,0
03/01/1979,2.0231,2.0231,2.0231,2.0231,0,0
03/02/1979,2.022,2.022,2.022,2.022,0,0
03/05/1979,2.0223,2.0223,2.0223,2.0223,0,0
03/06/1979,2.0246,2.0246,2.0246,2.0246,0,0
03/07/1979,2.0347,2.0347,2.0347,2.0347,0,0
03/08/1979,2.042,2.042,2.042,2.042,0,0
03/09/1979,2.0378,2.0378,2.0378,2.0378,0,0
03/12/1979,2.041,2.041,2.041,2.041,0,0
03/13/1979,2.04,2.04,2.04,2.04,0,0
03/14/1979,2.0365,2.0365,2.0365,2.0365,0,0
03/15/1979,2.0357,2.0357,2.0357,2.0357,0,0
03/16/1979,2.03,2.03,2.03,2.03,0,0
03/19/1979,2.0247,2.0247,2.0247,2.0247,0,0
03/20/1979,2.0323,2.0323,2.0323,2.0323,0,0
03/21/1979,2.0343,2.0343,2.0343,2.0343,0,0
03/22/1979,2.0343,2.0343,2.0343,2.0343,0,0
03/23/1979,2.039,2.039,2.039,2.039,0,0
03/26/1979,2.0537,2.0537,2.0537,2.0537,0,0
03/27/1979,2.051,2.051,2.051,2.051,0,0
03/28/1979,2.0516,2.0516,2.0516,2.0516,0,0
03/29/1979,2.058,2.058,2.058,2.058,0,0
03/30/1979,2.0625,2.0625,2.0625,2.0625,0,0
04/02/1979,2.0673,2.0673,2.0673,2.0673,0,0
04/03/1979,2.067,2.067,2.067,2.067,0,0
04/04/1979,2.0671,2.0671,2.0671,2.0671,0,0
04/05/1979,2.077,2.077,2.077,2.077,0,0
04/06/1979,2.0882,2.0882,2.0882,2.0882,0,0
04/09/1979,2.0985,2.0985,2.0985,2.0985,0,0
04/10/1979,2.1025,2.1025,2.1025,2.1025,0,0
04/11/1979,2.09,2.09,2.09,2.09,0,0
04/12/1979,2.0745,2.0745,2.0745,2.0745,0,0
04/13/1979,2.08,2.08,2.08,2.08,0,0
04/16/1979,2.0875,2.0875,2.0875,2.0875,0,0
04/17/1979,2.0833,2.0833,2.0833,2.0833,0,0
04/18/1979,2.0737,2.0737,2.0737,2.0737,0,0
04/19/1979,2.0725,2.0725,2.0725,2.0725,0,0
04/20/1979,2.0695,2.0695,2.0695,2.0695,0,0
04/23/1979,2.0714,2.0714,2.0714,2.0714,0,0
04/24/1979,2.0655,2.0655,2.0655,2.0655,0,0
04/25/1979,2.0365,2.0365,2.0365,2.0365,0,0
04/26/1979,2.0473,2.0473,2.0473,2.0473,0,0
04/27/1979,2.0552,2.0552,2.0552,2.0552,0,0
04/30/1979,2.068,2.068,2.068,2.068,0,0
05/01/1979,2.0595,2.0595,2.0595,2.0595,0,0
05/02/1979,2.0677,2.0677,2.0677,2.0677,0,0
05/03/1979,2.0765,2.0765,2.0765,2.0765,0,0
05/04/1979,2.0775,2.0775,2.0775,2.0775,0,0
05/07/1979,2.0826,2.0826,2.0826,2.0826,0,0
05/08/1979,2.0663,2.0663,2.0663,2.0663,0,0
05/09/1979,2.0665,2.0665,2.0665,2.0665,0,0
05/10/1979,2.0485,2.0485,2.0485,2.0485,0,0
05/11/1979,2.0415,2.0415,2.0415,2.0415,0,0
05/14/1979,2.0435,2.0435,2.0435,2.0435,0,0
05/15/1979,2.0635,2.0635,2.0635,2.0635,0,0
05/16/1979,2.061,2.061,2.061,2.061,0,0
05/17/1979,2.055,2.055,2.055,2.055,0,0
05/18/1979,2.0565,2.0565,2.0565,2.0565,0,0
05/21/1979,2.0435,2.0435,2.0435,2.0435,0,0
05/22/1979,2.044,2.044,2.044,2.044,0,0
05/23/1979,2.0572,2.0572,2.0572,2.0572,0,0
05/24/1979,2.0525,2.0525,2.0525,2.0525,0,0
05/25/1979,2.0506,2.0506,2.0506,2.0506,0,0
05/28/1979,2.0525,2.0525,2.0525,2.0525,0,0
05/29/1979,2.0555,2.0555,2.0555,2.0555,0,0
05/31/1979,2.07,2.07,2.07,2.07,0,0
06/01/1979,2.074,2.074,2.074,2.074,0,0
06/04/1979,2.0768,2.0768,2.0768,2.0768,0,0
06/05/1979,2.08,2.08,2.08,2.08,0,0
06/06/1979,2.0738,2.0738,2.0738,2.0738,0,0
06/07/1979,2.0645,2.0645,2.0645,2.0645,0,0
06/08/1979,2.062,2.062,2.062,2.062,0,0
06/11/1979,2.069,2.069,2.069,2.069,0,0
06/12/1979,2.09,2.09,2.09,2.09,0,0
06/13/1979,2.1045,2.1045,2.1045,2.1045,0,0
06/14/1979,2.0958,2.0958,2.0958,2.0958,0,0
06/15/1979,2.106,2.106,2.106,2.106,0,0
06/18/1979,2.106,2.106,2.106,2.106,0,0
06/19/1979,2.12,2.12,2.12,2.12,0,0
06/20/1979,2.132,2.132,2.132,2.132,0,0
06/21/1979,2.1393,2.1393,2.1393,2.1393,0,0
06/22/1979,2.1418,2.1418,2.1418,2.1418,0,0
06/25/1979,2.1587,2.1587,2.1587,2.1587,0,0
06/26/1979,2.151,2.151,2.151,2.151,0,0
06/27/1979,2.1559,2.1559,2.1559,2.1559,0,0
06/28/1979,2.1685,2.1685,2.1685,2.1685,0,0
06/29/1979,2.181,2.181,2.181,2.181,0,0
07/02/1979,2.1885,2.1885,2.1885,2.1885,0,0
07/03/1979,2.2015,2.2015,2.2015,2.2015,0,0
07/05/1979,2.229,2.229,2.229,2.229,0,0
07/06/1979,2.219,2.219,2.219,2.219,0,0
07/09/1979,2.201,2.201,2.201,2.201,0,0
07/10/1979,2.222,2.222,2.222,2.222,0,0
07/11/1979,2.2325,2.2325,2.2325,2.2325,0,0
07/12/1979,2.2275,2.2275,2.2275,2.2275,0,0
07/13/1979,2.229,2.229,2.229,2.229,0,0
07/16/1979,2.242,2.242,2.242,2.242,0,0
07/17/1979,2.2695,2.2695,2.2695,2.2695,0,0
07/18/1979,2.278,2.278,2.278,2.278,0,0
07/19/1979,2.2925,2.2925,2.2925,2.2925,0,0
07/20/1979,2.274,2.274,2.274,2.274,0,0
07/23/1979,2.3015,2.3015,2.3015,2.3015,0,0
07/24/1979,2.3255,2.3255,2.3255,2.3255,0,0
07/25/1979,2.3205,2.3205,2.3205,2.3205,0,0
07/26/1979,2.329,2.329,2.329,2.329,0,0
07/27/1979,2.313,2.313,2.313,2.313,0,0
07/30/1979,2.3132,2.3132,2.3132,2.3132,0,0
07/31/1979,2.2475,2.2475,2.2475,2.2475,0,0
08/01/1979,2.2695,2.2695,2.2695,2.2695,0,0
08/02/1979,2.266,2.266,2.266,2.266,0,0
08/03/1979,2.2685,2.2685,2.2685,2.2685,0,0
08/06/1979,2.2385,2.2385,2.2385,2.2385,0,0
08/07/1979,2.217,2.217,2.217,2.217,0,0
08/08/1979,2.215,2.215,2.215,2.215,0,0
08/09/1979,2.2345,2.2345,2.2345,2.2345,0,0
08/10/1979,2.248,2.248,2.248,2.248,0,0
08/13/1979,2.2355,2.2355,2.2355,2.2355,0,0
08/14/1979,2.232,2.232,2.232,2.232,0,0
08/15/1979,2.232,2.232,2.232,2.232,0,0
08/16/1979,2.221,2.221,2.221,2.221,0,0
08/17/1979,2.218,2.218,2.218,2.218,0,0
08/20/1979,2.2215,2.2215,2.2215,2.2215,0,0
08/21/1979,2.2105,2.2105,2.2105,2.2105,0,0
08/22/1979,2.2179,2.2179,2.2179,2.2179,0,0
08/23/1979,2.222,2.222,2.222,2.222,0,0
08/24/1979,2.232,2.232,2.232,2.232,0,0
08/27/1979,2.243,2.243,2.243,2.243,0,0
08/28/1979,2.249,2.249,2.249,2.249,0,0
08/29/1979,2.2525,2.2525,2.2525,2.2525,0,0
08/30/1979,2.249,2.249,2.249,2.249,0,0
08/31/1979,2.2527,2.2527,2.2527,2.2527,0,0
09/04/1979,2.2391,2.2391,2.2391,2.2391,0,0
09/05/1979,2.242,2.242,2.242,2.242,0,0
09/06/1979,2.247,2.247,2.247,2.247,0,0
09/07/1979,2.2495,2.2495,2.2495,2.2495,0,0
09/10/1979,2.2447,2.2447,2.2447,2.2447,0,0
09/11/1979,2.24,2.24,2.24,2.24,0,0
09/12/1979,2.222,2.222,2.222,2.222,0,0
09/13/1979,2.203,2.203,2.203,2.203,0,0
09/14/1979,2.168,2.168,2.168,2.168,0,0
09/17/1979,2.152,2.152,2.152,2.152,0,0
09/18/1979,2.1535,2.1535,2.1535,2.1535,0,0
09/19/1979,2.1448,2.1448,2.1448,2.1448,0,0
09/20/1979,2.1605,2.1605,2.1605,2.1605,0,0
09/21/1979,2.163,2.163,2.163,2.163,0,0
09/24/1979,2.1565,2.1565,2.1565,2.1565,0,0
09/25/1979,2.1583,2.1583,2.1583,2.1583,0,0
09/26/1979,2.186,2.186,2.186,2.186,0,0
09/27/1979,2.202,2.202,2.202,2.202,0,0
09/28/1979,2.203,2.203,2.203,2.203,0,0
10/01/1979,2.1925,2.1925,2.1925,2.1925,0,0
10/02/1979,2.1912,2.1912,2.1912,2.1912,0,0
10/03/1979,2.183,2.183,2.183,2.183,0,0
10/04/1979,2.186,2.186,2.186,2.186,0,0
10/05/1979,2.178,2.178,2.178,2.178,0,0
10/09/1979,2.1545,2.1545,2.1545,2.1545,0,0
10/10/1979,2.1685,2.1685,2.1685,2.1685,0,0
10/11/1979,2.1635,2.1635,2.1635,2.1635,0,0
10/12/1979,2.1565,2.1565,2.1565,2.1565,0,0
10/15/1979,2.157,2.157,2.157,2.157,0,0
10/16/1979,2.1525,2.1525,2.1525,2.1525,0,0
10/17/1979,2.1445,2.1445,2.1445,2.1445,0,0
10/18/1979,2.1525,2.1525,2.1525,2.1525,0,0
10/19/1979,2.1545,2.1545,2.1545,2.1545,0,0
10/22/1979,2.1485,2.1485,2.1485,2.1485,0,0
10/23/1979,2.1125,2.1125,2.1125,2.1125,0,0
10/24/1979,2.1105,2.1105,2.1105,2.1105,0,0
10/25/1979,2.1135,2.1135,2.1135,2.1135,0,0
10/26/1979,2.1048,2.1048,2.1048,2.1048,0,0
10/29/1979,2.0963,2.0963,2.0963,2.0963,0,0
10/30/1979,2.0673,2.0673,2.0673,2.0673,0,0
10/31/1979,2.0745,2.0745,2.0745,2.0745,0,0
11/01/1979,2.071,2.071,2.071,2.071,0,0
11/02/1979,2.0665,2.0665,2.0665,2.0665,0,0
11/05/1979,2.069,2.069,2.069,2.069,0,0
11/07/1979,2.1055,2.1055,2.1055,2.1055,0,0
11/08/1979,2.085,2.085,2.085,2.085,0,0
11/09/1979,2.091,2.091,2.091,2.091,0,0
11/13/1979,2.109,2.109,2.109,2.109,0,0
11/14/1979,2.1115,2.1115,2.1115,2.1115,0,0
11/15/1979,2.142,2.142,2.142,2.142,0,0
11/16/1979,2.1595,2.1595,2.1595,2.1595,0,0
11/19/1979,2.1825,2.1825,2.1825,2.1825,0,0
11/20/1979,2.1665,2.1665,2.1665,2.1665,0,0
11/21/1979,2.1735,2.1735,2.1735,2.1735,0,0
11/23/1979,2.161,2.161,2.161,2.161,0,0
11/26/1979,2.161,2.161,2.161,2.161,0,0
11/27/1979,2.16,2.16,2.16,2.16,0,0
11/28/1979,2.174,2.174,2.174,2.174,0,0
11/29/1979,2.182,2.182,2.182,2.182,0,0
11/30/1979,2.199,2.199,2.199,2.199,0,0
12/03/1979,2.213,2.213,2.213,2.213,0,0
12/04/1979,2.194,2.194,2.194,2.194,0,0
12/05/1979,2.178,2.178,2.178,2.178,0,0
12/06/1979,2.191,2.191,2.191,2.191,0,0
12/07/1979,2.1665,2.1665,2.1665,2.1665,0,0
12/10/1979,2.1685,2.1685,2.1685,2.1685,0,0
12/11/1979,2.189,2.189,2.189,2.189,0,0
12/12/1979,2.191,2.191,2.191,2.191,0,0
12/13/1979,2.204,2.204,2.204,2.204,0,0
12/14/1979,2.199,2.199,2.199,2.199,0,0
12/17/1979,2.198,2.198,2.198,2.198,0,0
12/18/1979,2.198,2.198,2.198,2.198,0,0
12/19/1979,2.2045,2.2045,2.2045,2.2045,0,0
12/20/1979,2.1975,2.1975,2.1975,2.1975,0,0
12/21/1979,2.2015,2.2015,2.2015,2.2015,0,0
12/24/1979,2.2085,2.2085,2.2085,2.2085,0,0
12/26/1979,2.214,2.214,2.214,2.214,0,0
12/27/1979,2.2455,2.2455,2.2455,2.2455,0,0
12/28/1979,2.2335,2.2335,2.2335,2.2335,0,0
12/31/1979,2.2185,2.2185,2.2185,2.2185,0,0
01/02/1980,2.2427,2.2427,2.2427,2.2427,0,0
01/03/1980,2.24,2.24,2.24,2.24,0,0
01/04/1980,2.237,2.237,2.237,2.237,0,0
01/07/1980,2.2615,2.2615,2.2615,2.2615,0,0
01/08/1980,2.262,2.262,2.262,2.262,0,0
01/09/1980,2.266,2.266,2.266,2.266,0,0
01/10/1980,2.258,2.258,2.258,2.258,0,0
01/11/1980,2.257,2.257,2.257,2.257,0,0
01/14/1980,2.2755,2.2755,2.2755,2.2755,0,0
01/15/1980,2.2765,2.2765,2.2765,2.2765,0,0
01/16/1980,2.271,2.271,2.271,2.271,0,0
01/17/1980,2.277,2.277,2.277,2.277,0,0
01/18/1980,2.2855,2.2855,2.2855,2.2855,0,0
01/21/1980,2.2835,2.2835,2.2835,2.2835,0,0
01/22/1980,2.275,2.275,2.275,2.275,0,0
01/23/1980,2.2775,2.2775,2.2775,2.2775,0,0
01/24/1980,2.2778,2.2778,2.2778,2.2778,0,0
01/25/1980,2.261,2.261,2.261,2.261,0,0
01/28/1980,2.2475,2.2475,2.2475,2.2475,0,0
01/29/1980,2.2495,2.2495,2.2495,2.2495,0,0
01/30/1980,2.262,2.262,2.262,2.262,0,0
01/31/1980,2.2667,2.2667,2.2667,2.2667,0,0
02/01/1980,2.274,2.274,2.274,2.274,0,0
02/04/1980,2.2865,2.2865,2.2865,2.2865,0,0
02/05/1980,2.2905,2.2905,2.2905,2.2905,0,0
02/06/1980,2.312,2.312,2.312,2.312,0,0
02/07/1980,2.3015,2.3015,2.3015,2.3015,0,0
02/08/1980,2.298,2.298,2.298,2.298,0,0
02/11/1980,2.3047,2.3047,2.3047,2.3047,0,0
02/13/1980,2.308,2.308,2.308,2.308,0,0
02/14/1980,2.3131,2.3131,2.3131,2.3131,0,0
02/15/1980,2.295,2.295,2.295,2.295,0,0
02/19/1980,2.272,2.272,2.272,2.272,0,0
02/20/1980,2.2794,2.2794,2.2794,2.2794,0,0
02/21/1980,2.2865,2.2865,2.2865,2.2865,0,0
02/22/1980,2.2745,2.2745,2.2745,2.2745,0,0
02/25/1980,2.276,2.276,2.276,2.276,0,0
02/26/1980,2.2767,2.2767,2.2767,2.2767,0,0
02/27/1980,2.287,2.287,2.287,2.287,0,0
02/28/1980,2.2848,2.2848,2.2848,2.2848,0,0
02/29/1980,2.273,2.273,2.273,2.273,0,0
03/03/1980,2.242,2.242,2.242,2.242,0,0
03/04/1980,2.235,2.235,2.235,2.235,0,0
03/05/1980,2.24,2.24,2.24,2.24,0,0
03/06/1980,2.2335,2.2335,2.2335,2.2335,0,0
03/07/1980,2.227,2.227,2.227,2.227,0,0
03/10/1980,2.2168,2.2168,2.2168,2.2168,0,0
03/11/1980,2.2265,2.2265,2.2265,2.2265,0,0
03/12/1980,2.2335,2.2335,2.2335,2.2335,0,0
03/13/1980,2.223,2.223,2.223,2.223,0,0
03/14/1980,2.213,2.213,2.213,2.213,0,0
03/17/1980,2.1875,2.1875,2.1875,2.1875,0,0
03/18/1980,2.186,2.186,2.186,2.186,0,0
03/19/1980,2.1905,2.1905,2.1905,2.1905,0,0
03/20/1980,2.194,2.194,2.194,2.194,0,0
03/21/1980,2.1835,2.1835,2.1835,2.1835,0,0
03/24/1980,2.186,2.186,2.186,2.186,0,0
03/25/1980,2.1885,2.1885,2.1885,2.1885,0,0
03/26/1980,2.1855,2.1855,2.1855,2.1855,0,0
03/27/1980,2.174,2.174,2.174,2.174,0,0
03/28/1980,2.169,2.169,2.169,2.169,0,0
03/31/1980,2.16,2.16,2.16,2.16,0,0
04/01/1980,2.1515,2.1515,2.1515,2.1515,0,0
04/02/1980,2.154,2.154,2.154,2.154,0,0
04/03/1980,2.139,2.139,2.139,2.139,0,0
04/04/1980,2.135,2.135,2.135,2.135,0,0
04/07/1980,2.14,2.14,2.14,2.14,0,0
04/08/1980,2.179,2.179,2.179,2.179,0,0
04/09/1980,2.186,2.186,2.186,2.186,0,0
04/10/1980,2.1915,2.1915,2.1915,2.1915,0,0
04/11/1980,2.195,2.195,2.195,2.195,0,0
04/14/1980,2.2035,2.2035,2.2035,2.2035,0,0
04/15/1980,2.1875,2.1875,2.1875,2.1875,0,0
04/16/1980,2.217,2.217,2.217,2.217,0,0
04/17/1980,2.215,2.215,2.215,2.215,0,0
04/18/1980,2.2185,2.2185,2.2185,2.2185,0,0
04/21/1980,2.242,2.242,2.242,2.242,0,0
04/22/1980,2.2345,2.2345,2.2345,2.2345,0,0
04/23/1980,2.269,2.269,2.269,2.269,0,0
04/24/1980,2.2635,2.2635,2.2635,2.2635,0,0
04/25/1980,2.2735,2.2735,2.2735,2.2735,0,0
04/28/1980,2.283,2.283,2.283,2.283,0,0
04/29/1980,2.2695,2.2695,2.2695,2.2695,0,0
04/30/1980,2.2585,2.2585,2.2585,2.2585,0,0
05/01/1980,2.259,2.259,2.259,2.259,0,0
05/02/1980,2.2555,2.2555,2.2555,2.2555,0,0
05/05/1980,2.278,2.278,2.278,2.278,0,0
05/06/1980,2.2795,2.2795,2.2795,2.2795,0,0
05/07/1980,2.2815,2.2815,2.2815,2.2815,0,0
05/08/1980,2.285,2.285,2.285,2.285,0,0
05/09/1980,2.267,2.267,2.267,2.267,0,0
05/12/1980,2.281,2.281,2.281,2.281,0,0
05/13/1980,2.279,2.279,2.279,2.279,0,0
05/14/1980,2.2975,2.2975,2.2975,2.2975,0,0
05/15/1980,2.3005,2.3005,2.3005,2.3005,0,0
05/16/1980,2.284,2.284,2.284,2.284,0,0
05/19/1980,2.2835,2.2835,2.2835,2.2835,0,0
05/20/1980,2.291,2.291,2.291,2.291,0,0
05/21/1980,2.3305,2.3305,2.3305,2.3305,0,0
05/22/1980,2.3285,2.3285,2.3285,2.3285,0,0
05/23/1980,2.344,2.344,2.344,2.344,0,0
05/27/1980,2.37,2.37,2.37,2.37,0,0
05/28/1980,2.359,2.359,2.359,2.359,0,0
05/29/1980,2.346,2.346,2.346,2.346,0,0
05/30/1980,2.3425,2.3425,2.3425,2.3425,0,0
06/02/1980,2.3365,2.3365,2.3365,2.3365,0,0
06/03/1980,2.303,2.303,2.303,2.303,0,0
06/04/1980,2.3215,2.3215,2.3215,2.3215,0,0
06/05/1980,2.3305,2.3305,2.3305,2.3305,0,0
06/06/1980,2.3318,2.3318,2.3318,2.3318,0,0
06/09/1980,2.3505,2.3505,2.3505,2.3505,0,0
06/10/1980,2.3327,2.3327,2.3327,2.3327,0,0
06/11/1980,2.3348,2.3348,2.3348,2.3348,0,0
06/12/1980,2.3385,2.3385,2.3385,2.3385,0,0
06/13/1980,2.3425,2.3425,2.3425,2.3425,0,0
06/16/1980,2.3405,2.3405,2.3405,2.3405,0,0
06/17/1980,2.3306,2.3306,2.3306,2.3306,0,0
06/18/1980,2.3323,2.3323,2.3323,2.3323,0,0
06/19/1980,2.3355,2.3355,2.3355,2.3355,0,0
06/20/1980,2.335,2.335,2.335,2.335,0,0
06/23/1980,2.341,2.341,2.341,2.341,0,0
06/24/1980,2.3357,2.3357,2.3357,2.3357,0,0
06/25/1980,2.336,2.336,2.336,2.336,0,0
06/26/1980,2.3435,2.3435,2.3435,2.3435,0,0
06/27/1980,2.347,2.347,2.347,2.347,0,0
06/30/1980,2.3555,2.3555,2.3555,2.3555,0,0
07/01/1980,2.3615,2.3615,2.3615,2.3615,0,0
07/02/1980,2.358,2.358,2.358,2.358,0,0
07/03/1980,2.3483,2.3483,2.3483,2.3483,0,0
07/07/1980,2.3825,2.3825,2.3825,2.3825,0,0
07/08/1980,2.373,2.373,2.373,2.373,0,0
07/09/1980,2.3735,2.3735,2.3735,2.3735,0,0
07/10/1980,2.3755,2.3755,2.3755,2.3755,0,0
07/11/1980,2.3777,2.3777,2.3777,2.3777,0,0
07/14/1980,2.3755,2.3755,2.3755,2.3755,0,0
07/15/1980,2.3715,2.3715,2.3715,2.3715,0,0
07/16/1980,2.3715,2.3715,2.3715,2.3715,0,0
07/17/1980,2.38,2.38,2.38,2.38,0,0
07/18/1980,2.3742,2.3742,2.3742,2.3742,0,0
07/21/1980,2.3795,2.3795,2.3795,2.3795,0,0
07/22/1980,2.388,2.388,2.388,2.388,0,0
07/23/1980,2.3845,2.3845,2.3845,2.3845,0,0
07/24/1980,2.3965,2.3965,2.3965,2.3965,0,0
07/25/1980,2.3905,2.3905,2.3905,2.3905,0,0
07/28/1980,2.3862,2.3862,2.3862,2.3862,0,0
07/29/1980,2.371,2.371,2.371,2.371,0,0
07/30/1980,2.348,2.348,2.348,2.348,0,0
07/31/1980,2.3425,2.3425,2.3425,2.3425,0,0
08/01/1980,2.333,2.333,2.333,2.333,0,0
08/04/1980,2.3425,2.3425,2.3425,2.3425,0,0
08/05/1980,2.3555,2.3555,2.3555,2.3555,0,0
08/06/1980,2.374,2.374,2.374,2.374,0,0
08/07/1980,2.3698,2.3698,2.3698,2.3698,0,0
08/08/1980,2.372,2.372,2.372,2.372,0,0
08/11/1980,2.3718,2.3718,2.3718,2.3718,0,0
08/12/1980,2.373,2.373,2.373,2.373,0,0
08/13/1980,2.3755,2.3755,2.3755,2.3755,0,0
08/14/1980,2.3755,2.3755,2.3755,2.3755,0,0
08/15/1980,2.3795,2.3795,2.3795,2.3795,0,0
08/18/1980,2.369,2.369,2.369,2.369,0,0
08/19/1980,2.36,2.36,2.36,2.36,0,0
08/20/1980,2.3685,2.3685,2.3685,2.3685,0,0
08/21/1980,2.369,2.369,2.369,2.369,0,0
08/22/1980,2.3655,2.3655,2.3655,2.3655,0,0
08/25/1980,2.3685,2.3685,2.3685,2.3685,0,0
08/26/1980,2.3795,2.3795,2.3795,2.3795,0,0
08/27/1980,2.3905,2.3905,2.3905,2.3905,0,0
08/28/1980,2.389,2.389,2.389,2.389,0,0
08/29/1980,2.396,2.396,2.396,2.396,0,0
09/02/1980,2.418,2.418,2.418,2.418,0,0
09/03/1980,2.4155,2.4155,2.4155,2.4155,0,0
09/04/1980,2.418,2.418,2.418,2.418,0,0
09/05/1980,2.413,2.413,2.413,2.413,0,0
09/08/1980,2.4175,2.4175,2.4175,2.4175,0,0
09/09/1980,2.4005,2.4005,2.4005,2.4005,0,0
09/10/1980,2.402,2.402,2.402,2.402,0,0
09/11/1980,2.4115,2.4115,2.4115,2.4115,0,0
09/12/1980,2.4135,2.4135,2.4135,2.4135,0,0
09/15/1980,2.396,2.396,2.396,2.396,0,0
09/16/1980,2.3865,2.3865,2.3865,2.3865,0,0
09/17/1980,2.3923,2.3923,2.3923,2.3923,0,0
09/18/1980,2.384,2.384,2.384,2.384,0,0
09/19/1980,2.3855,2.3855,2.3855,2.3855,0,0
09/22/1980,2.403,2.403,2.403,2.403,0,0
09/23/1980,2.402,2.402,2.402,2.402,0,0
09/24/1980,2.399,2.399,2.399,2.399,0,0
09/25/1980,2.3992,2.3992,2.3992,2.3992,0,0
09/26/1980,2.3915,2.3915,2.3915,2.3915,0,0
09/29/1980,2.3905,2.3905,2.3905,2.3905,0,0
09/30/1980,2.387,2.387,2.387,2.387,0,0
10/01/1980,2.391,2.391,2.391,2.391,0,0
10/02/1980,2.386,2.386,2.386,2.386,0,0
10/03/1980,2.3883,2.3883,2.3883,2.3883,0,0
10/06/1980,2.3978,2.3978,2.3978,2.3978,0,0
10/07/1980,2.3925,2.3925,2.3925,2.3925,0,0
10/08/1980,2.393,2.393,2.393,2.393,0,0
10/09/1980,2.3972,2.3972,2.3972,2.3972,0,0
10/10/1980,2.4028,2.4028,2.4028,2.4028,0,0
10/14/1980,2.4078,2.4078,2.4078,2.4078,0,0
10/15/1980,2.407,2.407,2.407,2.407,0,0
10/16/1980,2.4165,2.4165,2.4165,2.4165,0,0
10/17/1980,2.413,2.413,2.413,2.413,0,0
10/20/1980,2.4295,2.4295,2.4295,2.4295,0,0
10/21/1980,2.435,2.435,2.435,2.435,0,0
10/22/1980,2.4345,2.4345,2.4345,2.4345,0,0
10/23/1980,2.442,2.442,2.442,2.442,0,0
10/24/1980,2.44,2.44,2.44,2.44,0,0
10/27/1980,2.438,2.438,2.438,2.438,0,0
10/28/1980,2.4345,2.4345,2.4345,2.4345,0,0
10/29/1980,2.441,2.441,2.441,2.441,0,0
10/30/1980,2.438,2.438,2.438,2.438,0,0
10/31/1980,2.4365,2.4365,2.4365,2.4365,0,0
11/03/1980,2.443,2.443,2.443,2.443,0,0
11/05/1980,2.446,2.446,2.446,2.446,0,0
11/06/1980,2.438,2.438,2.438,2.438,0,0
11/07/1980,2.418,2.418,2.418,2.418,0,0
11/10/1980,2.3965,2.3965,2.3965,2.3965,0,0
11/12/1980,2.413,2.413,2.413,2.413,0,0
11/13/1980,2.4175,2.4175,2.4175,2.4175,0,0
11/14/1980,2.403,2.403,2.403,2.403,0,0
11/17/1980,2.394,2.394,2.394,2.394,0,0
11/18/1980,2.39,2.39,2.39,2.39,0,0
11/19/1980,2.376,2.376,2.376,2.376,0,0
11/20/1980,2.385,2.385,2.385,2.385,0,0
11/21/1980,2.3585,2.3585,2.3585,2.3585,0,0
11/24/1980,2.339,2.339,2.339,2.339,0,0
11/25/1980,2.355,2.355,2.355,2.355,0,0
11/26/1980,2.3695,2.3695,2.3695,2.3695,0,0
11/28/1980,2.3575,2.3575,2.3575,2.3575,0,0
12/01/1980,2.3485,2.3485,2.3485,2.3485,0,0
12/02/1980,2.3415,2.3415,2.3415,2.3415,0,0
12/03/1980,2.346,2.346,2.346,2.346,0,0
12/04/1980,2.3442,2.3442,2.3442,2.3442,0,0
12/05/1980,2.339,2.339,2.339,2.339,0,0
12/08/1980,2.3435,2.3435,2.3435,2.3435,0,0
12/09/1980,2.3355,2.3355,2.3355,2.3355,0,0
12/10/1980,2.34,2.34,2.34,2.34,0,0
12/11/1980,2.3145,2.3145,2.3145,2.3145,0,0
12/12/1980,2.3235,2.3235,2.3235,2.3235,0,0
12/15/1980,2.3275,2.3275,2.3275,2.3275,0,0
12/16/1980,2.309,2.309,2.309,2.309,0,0
12/17/1980,2.33,2.33,2.33,2.33,0,0
12/18/1980,2.324,2.324,2.324,2.324,0,0
12/19/1980,2.341,2.341,2.341,2.341,0,0
12/22/1980,2.351,2.351,2.351,2.351,0,0
12/23/1980,2.368,2.368,2.368,2.368,0,0
12/24/1980,2.36,2.36,2.36,2.36,0,0
12/26/1980,2.379,2.379,2.379,2.379,0,0
12/29/1980,2.366,2.366,2.366,2.366,0,0
12/30/1980,2.39,2.39,2.39,2.39,0,0
12/31/1980,2.389,2.389,2.389,2.389,0,0
01/02/1981,2.382,2.382,2.382,2.382,0,0
01/05/1981,2.4155,2.4155,2.4155,2.4155,0,0
01/06/1981,2.4225,2.4225,2.4225,2.4225,0,0
01/07/1981,2.4115,2.4115,2.4115,2.4115,0,0
01/08/1981,2.4035,2.4035,2.4035,2.4035,0,0
01/09/1981,2.395,2.395,2.395,2.395,0,0
01/12/1981,2.397,2.397,2.397,2.397,0,0
01/13/1981,2.388,2.388,2.388,2.388,0,0
01/14/1981,2.4025,2.4025,2.4025,2.4025,0,0
01/15/1981,2.4005,2.4005,2.4005,2.4005,0,0
01/16/1981,2.3935,2.3935,2.3935,2.3935,0,0
01/19/1981,2.405,2.405,2.405,2.405,0,0
01/20/1981,2.4185,2.4185,2.4185,2.4185,0,0
01/21/1981,2.427,2.427,2.427,2.427,0,0
01/22/1981,2.403,2.403,2.403,2.403,0,0
01/23/1981,2.407,2.407,2.407,2.407,0,0
01/26/1981,2.416,2.416,2.416,2.416,0,0
01/27/1981,2.402,2.402,2.402,2.402,0,0
01/28/1981,2.4083,2.4083,2.4083,2.4083,0,0
01/29/1981,2.3968,2.3968,2.3968,2.3968,0,0
01/30/1981,2.3655,2.3655,2.3655,2.3655,0,0
02/02/1981,2.349,2.349,2.349,2.349,0,0
02/03/1981,2.3505,2.3505,2.3505,2.3505,0,0
02/04/1981,2.356,2.356,2.356,2.356,0,0
02/05/1981,2.3405,2.3405,2.3405,2.3405,0,0
02/06/1981,2.34,2.34,2.34,2.34,0,0
02/09/1981,2.3405,2.3405,2.3405,2.3405,0,0
02/10/1981,2.337,2.337,2.337,2.337,0,0
02/11/1981,2.3375,2.3375,2.3375,2.3375,0,0
02/13/1981,2.2845,2.2845,2.2845,2.2845,0,0
02/17/1981,2.263,2.263,2.263,2.263,0,0
02/18/1981,2.266,2.266,2.266,2.266,0,0
02/19/1981,2.284,2.284,2.284,2.284,0,0
02/20/1981,2.31,2.31,2.31,2.31,0,0
02/23/1981,2.244,2.244,2.244,2.244,0,0
02/24/1981,2.233,2.233,2.233,2.233,0,0
02/25/1981,2.228,2.228,2.228,2.228,0,0
02/26/1981,2.2265,2.2265,2.2265,2.2265,0,0
02/27/1981,2.204,2.204,2.204,2.204,0,0
03/02/1981,2.1805,2.1805,2.1805,2.1805,0,0
03/03/1981,2.205,2.205,2.205,2.205,0,0
03/04/1981,2.198,2.198,2.198,2.198,0,0
03/05/1981,2.204,2.204,2.204,2.204,0,0
03/06/1981,2.1925,2.1925,2.1925,2.1925,0,0
03/09/1981,2.215,2.215,2.215,2.215,0,0
03/10/1981,2.228,2.228,2.228,2.228,0,0
03/11/1981,2.2165,2.2165,2.2165,2.2165,0,0
03/12/1981,2.219,2.219,2.219,2.219,0,0
03/13/1981,2.217,2.217,2.217,2.217,0,0
03/16/1981,2.2365,2.2365,2.2365,2.2365,0,0
03/17/1981,2.249,2.249,2.249,2.249,0,0
03/18/1981,2.2785,2.2785,2.2785,2.2785,0,0
03/19/1981,2.2805,2.2805,2.2805,2.2805,0,0
03/20/1981,2.263,2.263,2.263,2.263,0,0
03/23/1981,2.2495,2.2495,2.2495,2.2495,0,0
03/24/1981,2.2655,2.2655,2.2655,2.2655,0,0
03/25/1981,2.2625,2.2625,2.2625,2.2625,0,0
03/26/1981,2.245,2.245,2.245,2.245,0,0
03/27/1981,2.226,2.226,2.226,2.226,0,0
03/30/1981,2.2375,2.2375,2.2375,2.2375,0,0
03/31/1981,2.2325,2.2325,2.2325,2.2325,0,0
04/01/1981,2.246,2.246,2.246,2.246,0,0
04/02/1981,2.218,2.218,2.218,2.218,0,0
04/03/1981,2.195,2.195,2.195,2.195,0,0
04/06/1981,2.175,2.175,2.175,2.175,0,0
04/07/1981,2.203,2.203,2.203,2.203,0,0
04/08/1981,2.196,2.196,2.196,2.196,0,0
04/09/1981,2.19,2.19,2.19,2.19,0,0
04/10/1981,2.185,2.185,2.185,2.185,0,0
04/13/1981,2.163,2.163,2.163,2.163,0,0
04/14/1981,2.1758,2.1758,2.1758,2.1758,0,0
04/15/1981,2.153,2.153,2.153,2.153,0,0
04/16/1981,2.154,2.154,2.154,2.154,0,0
04/17/1981,2.154,2.154,2.154,2.154,0,0
04/20/1981,2.1575,2.1575,2.1575,2.1575,0,0
04/21/1981,2.1617,2.1617,2.1617,2.1617,0,0
04/22/1981,2.1865,2.1865,2.1865,2.1865,0,0
04/23/1981,2.1745,2.1745,2.1745,2.1745,0,0
04/24/1981,2.167,2.167,2.167,2.167,0,0
04/27/1981,2.163,2.163,2.163,2.163,0,0
04/28/1981,2.156,2.156,2.156,2.156,0,0
04/29/1981,2.143,2.143,2.143,2.143,0,0
04/30/1981,2.1395,2.1395,2.1395,2.1395,0,0
05/01/1981,2.143,2.143,2.143,2.143,0,0
05/04/1981,2.118,2.118,2.118,2.118,0,0
05/05/1981,2.1135,2.1135,2.1135,2.1135,0,0
05/06/1981,2.1168,2.1168,2.1168,2.1168,0,0
05/07/1981,2.1035,2.1035,2.1035,2.1035,0,0
05/08/1981,2.1155,2.1155,2.1155,2.1155,0,0
05/11/1981,2.101,2.101,2.101,2.101,0,0
05/12/1981,2.0875,2.0875,2.0875,2.0875,0,0
05/13/1981,2.0775,2.0775,2.0775,2.0775,0,0
05/14/1981,2.0663,2.0663,2.0663,2.0663,0,0
05/15/1981,2.0745,2.0745,2.0745,2.0745,0,0
05/18/1981,2.0882,2.0882,2.0882,2.0882,0,0
05/19/1981,2.0765,2.0765,2.0765,2.0765,0,0
05/20/1981,2.081,2.081,2.081,2.081,0,0
05/21/1981,2.068,2.068,2.068,2.068,0,0
05/22/1981,2.0725,2.0725,2.0725,2.0725,0,0
05/26/1981,2.066,2.066,2.066,2.066,0,0
05/27/1981,2.06,2.06,2.06,2.06,0,0
05/28/1981,2.068,2.068,2.068,2.068,0,0
05/29/1981,2.07,2.07,2.07,2.07,0,0
06/01/1981,2.0575,2.0575,2.0575,2.0575,0,0
06/02/1981,2.036,2.036,2.036,2.036,0,0
06/03/1981,2.016,2.016,2.016,2.016,0,0
06/04/1981,1.94,1.94,1.94,1.94,0,0
06/05/1981,1.93,1.93,1.93,1.93,0,0
06/08/1981,1.94,1.94,1.94,1.94,0,0
06/09/1981,1.9405,1.9405,1.9405,1.9405,0,0
06/10/1981,1.9705,1.9705,1.9705,1.9705,0,0
06/11/1981,1.949,1.949,1.949,1.949,0,0
06/12/1981,1.957,1.957,1.957,1.957,0,0
06/15/1981,2.002,2.002,2.002,2.002,0,0
06/16/1981,1.9948,1.9948,1.9948,1.9948,0,0
06/17/1981,1.997,1.997,1.997,1.997,0,0
06/18/1981,1.976,1.976,1.976,1.976,0,0
06/19/1981,1.972,1.972,1.972,1.972,0,0
06/22/1981,1.9918,1.9918,1.9918,1.9918,0,0
06/23/1981,1.9982,1.9982,1.9982,1.9982,0,0
06/24/1981,1.979,1.979,1.979,1.979,0,0
06/25/1981,1.953,1.953,1.953,1.953,0,0
06/26/1981,1.949,1.949,1.949,1.949,0,0
06/29/1981,1.9435,1.9435,1.9435,1.9435,0,0
06/30/1981,1.93,1.93,1.93,1.93,0,0
07/01/1981,1.9025,1.9025,1.9025,1.9025,0,0
07/02/1981,1.884,1.884,1.884,1.884,0,0
07/03/1981,1.893,1.893,1.893,1.893,0,0
07/06/1981,1.9,1.9,1.9,1.9,0,0
07/07/1981,1.9025,1.9025,1.9025,1.9025,0,0
07/08/1981,1.879,1.879,1.879,1.879,0,0
07/09/1981,1.877,1.877,1.877,1.877,0,0
07/10/1981,1.8925,1.8925,1.8925,1.8925,0,0
07/13/1981,1.8805,1.8805,1.8805,1.8805,0,0
07/14/1981,1.862,1.862,1.862,1.862,0,0
07/15/1981,1.89,1.89,1.89,1.89,0,0
07/16/1981,1.8825,1.8825,1.8825,1.8825,0,0
07/17/1981,1.8815,1.8815,1.8815,1.8815,0,0
07/20/1981,1.867,1.867,1.867,1.867,0,0
07/21/1981,1.845,1.845,1.845,1.845,0,0
07/22/1981,1.8607,1.8607,1.8607,1.8607,0,0
07/23/1981,1.8545,1.8545,1.8545,1.8545,0,0
07/24/1981,1.8622,1.8622,1.8622,1.8622,0,0
07/27/1981,1.86,1.86,1.86,1.86,0,0
07/28/1981,1.8635,1.8635,1.8635,1.8635,0,0
07/29/1981,1.858,1.858,1.858,1.858,0,0
07/30/1981,1.857,1.857,1.857,1.857,0,0
07/31/1981,1.84,1.84,1.84,1.84,0,0
08/03/1981,1.8015,1.8015,1.8015,1.8015,0,0
08/04/1981,1.7935,1.7935,1.7935,1.7935,0,0
08/05/1981,1.8055,1.8055,1.8055,1.8055,0,0
08/06/1981,1.798,1.798,1.798,1.798,0,0
08/07/1981,1.7905,1.7905,1.7905,1.7905,0,0
08/10/1981,1.771,1.771,1.771,1.771,0,0
08/11/1981,1.776,1.776,1.776,1.776,0,0
08/12/1981,1.8115,1.8115,1.8115,1.8115,0,0
08/13/1981,1.804,1.804,1.804,1.804,0,0
08/14/1981,1.802,1.802,1.802,1.802,0,0
08/17/1981,1.8225,1.8225,1.8225,1.8225,0,0
08/18/1981,1.829,1.829,1.829,1.829,0,0
08/19/1981,1.8315,1.8315,1.8315,1.8315,0,0
08/20/1981,1.8595,1.8595,1.8595,1.8595,0,0
08/21/1981,1.8765,1.8765,1.8765,1.8765,0,0
08/24/1981,1.849,1.849,1.849,1.849,0,0
08/25/1981,1.8235,1.8235,1.8235,1.8235,0,0
08/26/1981,1.845,1.845,1.845,1.845,0,0
08/27/1981,1.8425,1.8425,1.8425,1.8425,0,0
08/28/1981,1.849,1.849,1.849,1.849,0,0
08/31/1981,1.845,1.845,1.845,1.845,0,0
09/01/1981,1.832,1.832,1.832,1.832,0,0
09/02/1981,1.8415,1.8415,1.8415,1.8415,0,0
09/03/1981,1.8445,1.8445,1.8445,1.8445,0,0
09/04/1981,1.843,1.843,1.843,1.843,0,0
09/08/1981,1.7935,1.7935,1.7935,1.7935,0,0
09/09/1981,1.781,1.781,1.781,1.781,0,0
09/10/1981,1.804,1.804,1.804,1.804,0,0
09/11/1981,1.779,1.779,1.779,1.779,0,0
09/14/1981,1.795,1.795,1.795,1.795,0,0
09/15/1981,1.833,1.833,1.833,1.833,0,0
09/16/1981,1.8475,1.8475,1.8475,1.8475,0,0
09/17/1981,1.832,1.832,1.832,1.832,0,0
09/18/1981,1.834,1.834,1.834,1.834,0,0
09/21/1981,1.854,1.854,1.854,1.854,0,0
09/22/1981,1.831,1.831,1.831,1.831,0,0
09/23/1981,1.8115,1.8115,1.8115,1.8115,0,0
09/24/1981,1.7885,1.7885,1.7885,1.7885,0,0
09/25/1981,1.7855,1.7855,1.7855,1.7855,0,0
09/28/1981,1.779,1.779,1.779,1.779,0,0
09/29/1981,1.7945,1.7945,1.7945,1.7945,0,0
09/30/1981,1.803,1.803,1.803,1.803,0,0
10/01/1981,1.831,1.831,1.831,1.831,0,0
10/02/1981,1.818,1.818,1.818,1.818,0,0
10/05/1981,1.8545,1.8545,1.8545,1.8545,0,0
10/06/1981,1.847,1.847,1.847,1.847,0,0
10/07/1981,1.869,1.869,1.869,1.869,0,0
10/08/1981,1.8985,1.8985,1.8985,1.8985,0,0
10/09/1981,1.901,1.901,1.901,1.901,0,0
10/13/1981,1.855,1.855,1.855,1.855,0,0
10/14/1981,1.853,1.853,1.853,1.853,0,0
10/15/1981,1.847,1.847,1.847,1.847,0,0
10/16/1981,1.831,1.831,1.831,1.831,0,0
10/19/1981,1.84,1.84,1.84,1.84,0,0
10/20/1981,1.819,1.819,1.819,1.819,0,0
10/21/1981,1.8212,1.8212,1.8212,1.8212,0,0
10/22/1981,1.8148,1.8148,1.8148,1.8148,0,0
10/23/1981,1.8205,1.8205,1.8205,1.8205,0,0
10/26/1981,1.805,1.805,1.805,1.805,0,0
10/27/1981,1.8108,1.8108,1.8108,1.8108,0,0
10/28/1981,1.8245,1.8245,1.8245,1.8245,0,0
10/29/1981,1.8315,1.8315,1.8315,1.8315,0,0
10/30/1981,1.862,1.862,1.862,1.862,0,0
11/02/1981,1.8725,1.8725,1.8725,1.8725,0,0
11/04/1981,1.878,1.878,1.878,1.878,0,0
11/05/1981,1.8725,1.8725,1.8725,1.8725,0,0
11/06/1981,1.875,1.875,1.875,1.875,0,0
11/09/1981,1.892,1.892,1.892,1.892,0,0
11/10/1981,1.867,1.867,1.867,1.867,0,0
11/12/1981,1.8945,1.8945,1.8945,1.8945,0,0
11/13/1981,1.907,1.907,1.907,1.907,0,0
11/16/1981,1.913,1.913,1.913,1.913,0,0
11/17/1981,1.893,1.893,1.893,1.893,0,0
11/18/1981,1.9115,1.9115,1.9115,1.9115,0,0
11/19/1981,1.911,1.911,1.911,1.911,0,0
11/20/1981,1.897,1.897,1.897,1.897,0,0
11/23/1981,1.9037,1.9037,1.9037,1.9037,0,0
11/24/1981,1.9185,1.9185,1.9185,1.9185,0,0
11/25/1981,1.928,1.928,1.928,1.928,0,0
11/27/1981,1.956,1.956,1.956,1.956,0,0
11/30/1981,1.955,1.955,1.955,1.955,0,0
12/01/1981,1.9455,1.9455,1.9455,1.9455,0,0
12/02/1981,1.9525,1.9525,1.9525,1.9525,0,0
12/03/1981,1.933,1.933,1.933,1.933,0,0
12/04/1981,1.9415,1.9415,1.9415,1.9415,0,0
12/07/1981,1.935,1.935,1.935,1.935,0,0
12/08/1981,1.9265,1.9265,1.9265,1.9265,0,0
12/09/1981,1.9225,1.9225,1.9225,1.9225,0,0
12/10/1981,1.8928,1.8928,1.8928,1.8928,0,0
12/11/1981,1.8775,1.8775,1.8775,1.8775,0,0
12/14/1981,1.8655,1.8655,1.8655,1.8655,0,0
12/15/1981,1.8855,1.8855,1.8855,1.8855,0,0
12/16/1981,1.8865,1.8865,1.8865,1.8865,0,0
12/17/1981,1.8865,1.8865,1.8865,1.8865,0,0
12/18/1981,1.8775,1.8775,1.8775,1.8775,0,0
12/21/1981,1.8715,1.8715,1.8715,1.8715,0,0
12/22/1981,1.886,1.886,1.886,1.886,0,0
12/23/1981,1.8865,1.8865,1.8865,1.8865,0,0
12/24/1981,1.893,1.893,1.893,1.893,0,0
12/28/1981,1.89,1.89,1.89,1.89,0,0
12/29/1981,1.8905,1.8905,1.8905,1.8905,0,0
12/30/1981,1.9125,1.9125,1.9125,1.9125,0,0
12/31/1981,1.915,1.915,1.915,1.915,0,0
01/04/1982,1.926,1.926,1.926,1.926,0,0
01/05/1982,1.912,1.912,1.912,1.912,0,0
01/06/1982,1.9253,1.9253,1.9253,1.9253,0,0
01/07/1982,1.92,1.92,1.92,1.92,0,0
01/08/1982,1.92,1.92,1.92,1.92,0,0
01/11/1982,1.887,1.887,1.887,1.887,0,0
01/12/1982,1.873,1.873,1.873,1.873,0,0
01/13/1982,1.868,1.868,1.868,1.868,0,0
01/14/1982,1.8635,1.8635,1.8635,1.8635,0,0
01/15/1982,1.87,1.87,1.87,1.87,0,0
01/18/1982,1.8835,1.8835,1.8835,1.8835,0,0
01/19/1982,1.894,1.894,1.894,1.894,0,0
01/20/1982,1.8832,1.8832,1.8832,1.8832,0,0
01/21/1982,1.88,1.88,1.88,1.88,0,0
01/22/1982,1.8705,1.8705,1.8705,1.8705,0,0
01/25/1982,1.8545,1.8545,1.8545,1.8545,0,0
01/26/1982,1.8705,1.8705,1.8705,1.8705,0,0
01/27/1982,1.866,1.866,1.866,1.866,0,0
01/28/1982,1.8745,1.8745,1.8745,1.8745,0,0
01/29/1982,1.879,1.879,1.879,1.879,0,0
02/01/1982,1.8605,1.8605,1.8605,1.8605,0,0
02/02/1982,1.8625,1.8625,1.8625,1.8625,0,0
02/03/1982,1.8585,1.8585,1.8585,1.8585,0,0
02/04/1982,1.87,1.87,1.87,1.87,0,0
02/05/1982,1.8605,1.8605,1.8605,1.8605,0,0
02/08/1982,1.8625,1.8625,1.8625,1.8625,0,0
02/09/1982,1.842,1.842,1.842,1.842,0,0
02/10/1982,1.8475,1.8475,1.8475,1.8475,0,0
02/11/1982,1.849,1.849,1.849,1.849,0,0
02/16/1982,1.8322,1.8322,1.8322,1.8322,0,0
02/17/1982,1.8355,1.8355,1.8355,1.8355,0,0
02/18/1982,1.8515,1.8515,1.8515,1.8515,0,0
02/19/1982,1.8525,1.8525,1.8525,1.8525,0,0
02/22/1982,1.8475,1.8475,1.8475,1.8475,0,0
02/23/1982,1.831,1.831,1.831,1.831,0,0
02/24/1982,1.8295,1.8295,1.8295,1.8295,0,0
02/25/1982,1.8327,1.8327,1.8327,1.8327,0,0
02/26/1982,1.82,1.82,1.82,1.82,0,0
03/01/1982,1.8217,1.8217,1.8217,1.8217,0,0
03/02/1982,1.8125,1.8125,1.8125,1.8125,0,0
03/03/1982,1.823,1.823,1.823,1.823,0,0
03/04/1982,1.8275,1.8275,1.8275,1.8275,0,0
03/05/1982,1.8375,1.8375,1.8375,1.8375,0,0
03/08/1982,1.825,1.825,1.825,1.825,0,0
03/09/1982,1.8035,1.8035,1.8035,1.8035,0,0
03/10/1982,1.81,1.81,1.81,1.81,0,0
03/11/1982,1.805,1.805,1.805,1.805,0,0
03/12/1982,1.7975,1.7975,1.7975,1.7975,0,0
03/15/1982,1.807,1.807,1.807,1.807,0,0
03/16/1982,1.802,1.802,1.802,1.802,0,0
03/17/1982,1.8092,1.8092,1.8092,1.8092,0,0
03/18/1982,1.8095,1.8095,1.8095,1.8095,0,0
03/19/1982,1.799,1.799,1.799,1.799,0,0
03/22/1982,1.7978,1.7978,1.7978,1.7978,0,0
03/23/1982,1.802,1.802,1.802,1.802,0,0
03/24/1982,1.8045,1.8045,1.8045,1.8045,0,0
03/25/1982,1.7955,1.7955,1.7955,1.7955,0,0
03/26/1982,1.79,1.79,1.79,1.79,0,0
03/29/1982,1.7775,1.7775,1.7775,1.7775,0,0
03/30/1982,1.7835,1.7835,1.7835,1.7835,0,0
03/31/1982,1.781,1.781,1.781,1.781,0,0
04/01/1982,1.79,1.79,1.79,1.79,0,0
04/02/1982,1.7875,1.7875,1.7875,1.7875,0,0
04/05/1982,1.7722,1.7722,1.7722,1.7722,0,0
04/06/1982,1.7505,1.7505,1.7505,1.7505,0,0
04/07/1982,1.763,1.763,1.763,1.763,0,0
04/08/1982,1.753,1.753,1.753,1.753,0,0
04/09/1982,1.754,1.754,1.754,1.754,0,0
04/12/1982,1.768,1.768,1.768,1.768,0,0
04/13/1982,1.769,1.769,1.769,1.769,0,0
04/14/1982,1.76,1.76,1.76,1.76,0,0
04/15/1982,1.7598,1.7598,1.7598,1.7598,0,0
04/16/1982,1.76,1.76,1.76,1.76,0,0
04/19/1982,1.773,1.773,1.773,1.773,0,0
04/20/1982,1.7705,1.7705,1.7705,1.7705,0,0
04/21/1982,1.777,1.777,1.777,1.777,0,0
04/22/1982,1.7775,1.7775,1.7775,1.7775,0,0
04/23/1982,1.772,1.772,1.772,1.772,0,0
04/26/1982,1.7775,1.7775,1.7775,1.7775,0,0
04/27/1982,1.7745,1.7745,1.7745,1.7745,0,0
04/28/1982,1.7855,1.7855,1.7855,1.7855,0,0
04/29/1982,1.794,1.794,1.794,1.794,0,0
04/30/1982,1.7945,1.7945,1.7945,1.7945,0,0
05/03/1982,1.8135,1.8135,1.8135,1.8135,0,0
05/04/1982,1.7945,1.7945,1.7945,1.7945,0,0
05/05/1982,1.805,1.805,1.805,1.805,0,0
05/06/1982,1.821,1.821,1.821,1.821,0,0
05/07/1982,1.8262,1.8262,1.8262,1.8262,0,0
05/10/1982,1.836,1.836,1.836,1.836,0,0
05/11/1982,1.833,1.833,1.833,1.833,0,0
05/12/1982,1.837,1.837,1.837,1.837,0,0
05/13/1982,1.824,1.824,1.824,1.824,0,0
05/14/1982,1.8235,1.8235,1.8235,1.8235,0,0
05/17/1982,1.8165,1.8165,1.8165,1.8165,0,0
05/18/1982,1.8135,1.8135,1.8135,1.8135,0,0
05/19/1982,1.7965,1.7965,1.7965,1.7965,0,0
05/20/1982,1.7795,1.7795,1.7795,1.7795,0,0
05/21/1982,1.7975,1.7975,1.7975,1.7975,0,0
05/24/1982,1.8045,1.8045,1.8045,1.8045,0,0
05/25/1982,1.8048,1.8048,1.8048,1.8048,0,0
05/26/1982,1.8,1.8,1.8,1.8,0,0
05/27/1982,1.7895,1.7895,1.7895,1.7895,0,0
05/28/1982,1.791,1.791,1.791,1.791,0,0
06/01/1982,1.7875,1.7875,1.7875,1.7875,0,0
06/02/1982,1.7915,1.7915,1.7915,1.7915,0,0
06/03/1982,1.7962,1.7962,1.7962,1.7962,0,0
06/04/1982,1.795,1.795,1.795,1.795,0,0
06/07/1982,1.79,1.79,1.79,1.79,0,0
06/08/1982,1.782,1.782,1.782,1.782,0,0
06/09/1982,1.7745,1.7745,1.7745,1.7745,0,0
06/10/1982,1.764,1.764,1.764,1.764,0,0
06/11/1982,1.7745,1.7745,1.7745,1.7745,0,0
06/14/1982,1.758,1.758,1.758,1.758,0,0
06/15/1982,1.7612,1.7612,1.7612,1.7612,0,0
06/16/1982,1.748,1.748,1.748,1.748,0,0
06/17/1982,1.743,1.743,1.743,1.743,0,0
06/18/1982,1.7385,1.7385,1.7385,1.7385,0,0
06/21/1982,1.727,1.727,1.727,1.727,0,0
06/22/1982,1.7365,1.7365,1.7365,1.7365,0,0
06/23/1982,1.7295,1.7295,1.7295,1.7295,0,0
06/24/1982,1.733,1.733,1.733,1.733,0,0
06/25/1982,1.719,1.719,1.719,1.719,0,0
06/28/1982,1.7185,1.7185,1.7185,1.7185,0,0
06/29/1982,1.735,1.735,1.735,1.735,0,0
06/30/1982,1.7355,1.7355,1.7355,1.7355,0,0
07/01/1982,1.735,1.735,1.735,1.735,0,0
07/02/1982,1.731,1.731,1.731,1.731,0,0
07/06/1982,1.7238,1.7238,1.7238,1.7238,0,0
07/07/1982,1.7105,1.7105,1.7105,1.7105,0,0
07/08/1982,1.7105,1.7105,1.7105,1.7105,0,0
07/09/1982,1.7245,1.7245,1.7245,1.7245,0,0
07/12/1982,1.7325,1.7325,1.7325,1.7325,0,0
07/13/1982,1.7225,1.7225,1.7225,1.7225,0,0
07/14/1982,1.723,1.723,1.723,1.723,0,0
07/15/1982,1.7215,1.7215,1.7215,1.7215,0,0
07/16/1982,1.724,1.724,1.724,1.724,0,0
07/19/1982,1.735,1.735,1.735,1.735,0,0
07/20/1982,1.739,1.739,1.739,1.739,0,0
07/21/1982,1.756,1.756,1.756,1.756,0,0
07/22/1982,1.7475,1.7475,1.7475,1.7475,0,0
07/23/1982,1.7665,1.7665,1.7665,1.7665,0,0
07/26/1982,1.764,1.764,1.764,1.764,0,0
07/27/1982,1.7562,1.7562,1.7562,1.7562,0,0
07/28/1982,1.7435,1.7435,1.7435,1.7435,0,0
07/29/1982,1.738,1.738,1.738,1.738,0,0
07/30/1982,1.738,1.738,1.738,1.738,0,0
08/02/1982,1.7535,1.7535,1.7535,1.7535,0,0
08/03/1982,1.7485,1.7485,1.7485,1.7485,0,0
08/04/1982,1.7278,1.7278,1.7278,1.7278,0,0
08/05/1982,1.7155,1.7155,1.7155,1.7155,0,0
08/06/1982,1.714,1.714,1.714,1.714,0,0
08/09/1982,1.7,1.7,1.7,1.7,0,0
08/10/1982,1.6975,1.6975,1.6975,1.6975,0,0
08/11/1982,1.698,1.698,1.698,1.698,0,0
08/12/1982,1.698,1.698,1.698,1.698,0,0
08/13/1982,1.702,1.702,1.702,1.702,0,0
08/16/1982,1.7025,1.7025,1.7025,1.7025,0,0
08/17/1982,1.707,1.707,1.707,1.707,0,0
08/18/1982,1.724,1.724,1.724,1.724,0,0
08/19/1982,1.7235,1.7235,1.7235,1.7235,0,0
08/20/1982,1.7415,1.7415,1.7415,1.7415,0,0
08/23/1982,1.744,1.744,1.744,1.744,0,0
08/24/1982,1.7665,1.7665,1.7665,1.7665,0,0
08/25/1982,1.7605,1.7605,1.7605,1.7605,0,0
08/26/1982,1.76,1.76,1.76,1.76,0,0
08/27/1982,1.736,1.736,1.736,1.736,0,0
08/30/1982,1.7085,1.7085,1.7085,1.7085,0,0
08/31/1982,1.7205,1.7205,1.7205,1.7205,0,0
09/01/1982,1.7205,1.7205,1.7205,1.7205,0,0
09/02/1982,1.735,1.735,1.735,1.735,0,0
09/03/1982,1.7305,1.7305,1.7305,1.7305,0,0
09/07/1982,1.7278,1.7278,1.7278,1.7278,0,0
09/08/1982,1.721,1.721,1.721,1.721,0,0
09/09/1982,1.728,1.728,1.728,1.728,0,0
09/10/1982,1.7125,1.7125,1.7125,1.7125,0,0
09/13/1982,1.7053,1.7053,1.7053,1.7053,0,0
09/14/1982,1.7075,1.7075,1.7075,1.7075,0,0
09/15/1982,1.7065,1.7065,1.7065,1.7065,0,0
09/16/1982,1.7075,1.7075,1.7075,1.7075,0,0
09/17/1982,1.713,1.713,1.713,1.713,0,0
09/20/1982,1.7105,1.7105,1.7105,1.7105,0,0
09/21/1982,1.71,1.71,1.71,1.71,0,0
09/22/1982,1.7215,1.7215,1.7215,1.7215,0,0
09/23/1982,1.7105,1.7105,1.7105,1.7105,0,0
09/24/1982,1.7085,1.7085,1.7085,1.7085,0,0
09/27/1982,1.6958,1.6958,1.6958,1.6958,0,0
09/28/1982,1.6905,1.6905,1.6905,1.6905,0,0
09/29/1982,1.6955,1.6955,1.6955,1.6955,0,0
09/30/1982,1.6945,1.6945,1.6945,1.6945,0,0
10/01/1982,1.698,1.698,1.698,1.698,0,0
10/04/1982,1.6833,1.6833,1.6833,1.6833,0,0
10/05/1982,1.6865,1.6865,1.6865,1.6865,0,0
10/06/1982,1.6925,1.6925,1.6925,1.6925,0,0
10/07/1982,1.7035,1.7035,1.7035,1.7035,0,0
10/08/1982,1.7045,1.7045,1.7045,1.7045,0,0
10/12/1982,1.724,1.724,1.724,1.724,0,0
10/13/1982,1.7085,1.7085,1.7085,1.7085,0,0
10/14/1982,1.706,1.706,1.706,1.706,0,0
10/15/1982,1.704,1.704,1.704,1.704,0,0
10/18/1982,1.708,1.708,1.708,1.708,0,0
10/19/1982,1.707,1.707,1.707,1.707,0,0
10/20/1982,1.6973,1.6973,1.6973,1.6973,0,0
10/21/1982,1.6957,1.6957,1.6957,1.6957,0,0
10/22/1982,1.698,1.698,1.698,1.698,0,0
10/25/1982,1.6805,1.6805,1.6805,1.6805,0,0
10/26/1982,1.686,1.686,1.686,1.686,0,0
10/27/1982,1.6848,1.6848,1.6848,1.6848,0,0
10/28/1982,1.678,1.678,1.678,1.678,0,0
10/29/1982,1.677,1.677,1.677,1.677,0,0
11/01/1982,1.6825,1.6825,1.6825,1.6825,0,0
11/03/1982,1.6795,1.6795,1.6795,1.6795,0,0
11/04/1982,1.6665,1.6665,1.6665,1.6665,0,0
11/05/1982,1.6625,1.6625,1.6625,1.6625,0,0
11/08/1982,1.6505,1.6505,1.6505,1.6505,0,0
11/09/1982,1.6603,1.6603,1.6603,1.6603,0,0
11/10/1982,1.6625,1.6625,1.6625,1.6625,0,0
11/12/1982,1.6518,1.6518,1.6518,1.6518,0,0
11/15/1982,1.6315,1.6315,1.6315,1.6315,0,0
11/16/1982,1.6205,1.6205,1.6205,1.6205,0,0
11/17/1982,1.6015,1.6015,1.6015,1.6015,0,0
11/18/1982,1.603,1.603,1.603,1.603,0,0
11/19/1982,1.6195,1.6195,1.6195,1.6195,0,0
11/22/1982,1.594,1.594,1.594,1.594,0,0
11/23/1982,1.5972,1.5972,1.5972,1.5972,0,0
11/24/1982,1.5955,1.5955,1.5955,1.5955,0,0
11/26/1982,1.5925,1.5925,1.5925,1.5925,0,0
11/29/1982,1.6062,1.6062,1.6062,1.6062,0,0
11/30/1982,1.632,1.632,1.632,1.632,0,0
12/01/1982,1.6285,1.6285,1.6285,1.6285,0,0
12/02/1982,1.6365,1.6365,1.6365,1.6365,0,0
12/03/1982,1.641,1.641,1.641,1.641,0,0
12/06/1982,1.62,1.62,1.62,1.62,0,0
12/07/1982,1.632,1.632,1.632,1.632,0,0
12/08/1982,1.627,1.627,1.627,1.627,0,0
12/09/1982,1.612,1.612,1.612,1.612,0,0
12/10/1982,1.61,1.61,1.61,1.61,0,0
12/13/1982,1.607,1.607,1.607,1.607,0,0
12/14/1982,1.6165,1.6165,1.6165,1.6165,0,0
12/15/1982,1.614,1.614,1.614,1.614,0,0
12/16/1982,1.62,1.62,1.62,1.62,0,0
12/17/1982,1.6,1.6,1.6,1.6,0,0
12/20/1982,1.6105,1.6105,1.6105,1.6105,0,0
12/21/1982,1.6045,1.6045,1.6045,1.6045,0,0
12/22/1982,1.607,1.607,1.607,1.607,0,0
12/23/1982,1.595,1.595,1.595,1.595,0,0
12/24/1982,1.6,1.6,1.6,1.6,0,0
12/27/1982,1.605,1.605,1.605,1.605,0,0
12/28/1982,1.619,1.619,1.619,1.619,0,0
12/29/1982,1.627,1.627,1.627,1.627,0,0
12/30/1982,1.6165,1.6165,1.6165,1.6165,0,0
12/31/1982,1.618,1.618,1.618,1.618,0,0
01/03/1983,1.6235,1.6235,1.6235,1.6235,0,0
01/04/1983,1.621,1.621,1.621,1.621,0,0
01/05/1983,1.621,1.621,1.621,1.621,0,0
01/06/1983,1.6065,1.6065,1.6065,1.6065,0,0
01/07/1983,1.61,1.61,1.61,1.61,0,0
01/10/1983,1.5895,1.5895,1.5895,1.5895,0,0
01/11/1983,1.584,1.584,1.584,1.584,0,0
01/12/1983,1.575,1.575,1.575,1.575,0,0
01/13/1983,1.578,1.578,1.578,1.578,0,0
01/14/1983,1.581,1.581,1.581,1.581,0,0
01/17/1983,1.589,1.589,1.589,1.589,0,0
01/18/1983,1.576,1.576,1.576,1.576,0,0
01/19/1983,1.574,1.574,1.574,1.574,0,0
01/20/1983,1.572,1.572,1.572,1.572,0,0
01/21/1983,1.5675,1.5675,1.5675,1.5675,0,0
01/24/1983,1.5405,1.5405,1.5405,1.5405,0,0
01/25/1983,1.5388,1.5388,1.5388,1.5388,0,0
01/26/1983,1.548,1.548,1.548,1.548,0,0
01/27/1983,1.5365,1.5365,1.5365,1.5365,0,0
01/28/1983,1.5362,1.5362,1.5362,1.5362,0,0
01/31/1983,1.5202,1.5202,1.5202,1.5202,0,0
02/01/1983,1.5235,1.5235,1.5235,1.5235,0,0
02/02/1983,1.5135,1.5135,1.5135,1.5135,0,0
02/03/1983,1.5245,1.5245,1.5245,1.5245,0,0
02/04/1983,1.5245,1.5245,1.5245,1.5245,0,0
02/07/1983,1.534,1.534,1.534,1.534,0,0
02/08/1983,1.5365,1.5365,1.5365,1.5365,0,0
02/09/1983,1.541,1.541,1.541,1.541,0,0
02/10/1983,1.549,1.549,1.549,1.549,0,0
02/11/1983,1.5405,1.5405,1.5405,1.5405,0,0
02/14/1983,1.5385,1.5385,1.5385,1.5385,0,0
02/15/1983,1.541,1.541,1.541,1.541,0,0
02/16/1983,1.551,1.551,1.551,1.551,0,0
02/17/1983,1.5435,1.5435,1.5435,1.5435,0,0
02/18/1983,1.5435,1.5435,1.5435,1.5435,0,0
02/22/1983,1.5215,1.5215,1.5215,1.5215,0,0
02/23/1983,1.533,1.533,1.533,1.533,0,0
02/24/1983,1.5275,1.5275,1.5275,1.5275,0,0
02/25/1983,1.527,1.527,1.527,1.527,0,0
02/28/1983,1.5115,1.5115,1.5115,1.5115,0,0
03/01/1983,1.5045,1.5045,1.5045,1.5045,0,0
03/02/1983,1.505,1.505,1.505,1.505,0,0
03/03/1983,1.5125,1.5125,1.5125,1.5125,0,0
03/04/1983,1.511,1.511,1.511,1.511,0,0
03/07/1983,1.5168,1.5168,1.5168,1.5168,0,0
03/08/1983,1.4995,1.4995,1.4995,1.4995,0,0
03/09/1983,1.5025,1.5025,1.5025,1.5025,0,0
03/10/1983,1.5117,1.5117,1.5117,1.5117,0,0
03/11/1983,1.5027,1.5027,1.5027,1.5027,0,0
03/14/1983,1.509,1.509,1.509,1.509,0,0
03/15/1983,1.514,1.514,1.514,1.514,0,0
03/16/1983,1.51,1.51,1.51,1.51,0,0
03/17/1983,1.5023,1.5023,1.5023,1.5023,0,0
03/18/1983,1.4875,1.4875,1.4875,1.4875,0,0
03/21/1983,1.4705,1.4705,1.4705,1.4705,0,0
03/22/1983,1.473,1.473,1.473,1.473,0,0
03/23/1983,1.458,1.458,1.458,1.458,0,0
03/24/1983,1.4618,1.4618,1.4618,1.4618,0,0
03/25/1983,1.46,1.46,1.46,1.46,0,0
03/28/1983,1.4545,1.4545,1.4545,1.4545,0,0
03/29/1983,1.4543,1.4543,1.4543,1.4543,0,0
03/30/1983,1.4665,1.4665,1.4665,1.4665,0,0
03/31/1983,1.4825,1.4825,1.4825,1.4825,0,0
04/01/1983,1.478,1.478,1.478,1.478,0,0
04/04/1983,1.4885,1.4885,1.4885,1.4885,0,0
04/05/1983,1.5063,1.5063,1.5063,1.5063,0,0
04/06/1983,1.517,1.517,1.517,1.517,0,0
04/07/1983,1.5035,1.5035,1.5035,1.5035,0,0
04/08/1983,1.505,1.505,1.505,1.505,0,0
04/11/1983,1.5263,1.5263,1.5263,1.5263,0,0
04/12/1983,1.5425,1.5425,1.5425,1.5425,0,0
04/13/1983,1.5365,1.5365,1.5365,1.5365,0,0
04/14/1983,1.5402,1.5402,1.5402,1.5402,0,0
04/15/1983,1.5488,1.5488,1.5488,1.5488,0,0
04/18/1983,1.561,1.561,1.561,1.561,0,0
04/19/1983,1.5495,1.5495,1.5495,1.5495,0,0
04/20/1983,1.542,1.542,1.542,1.542,0,0
04/21/1983,1.5475,1.5475,1.5475,1.5475,0,0
04/22/1983,1.543,1.543,1.543,1.543,0,0
04/25/1983,1.568,1.568,1.568,1.568,0,0
04/26/1983,1.57,1.57,1.57,1.57,0,0
04/27/1983,1.568,1.568,1.568,1.568,0,0
04/28/1983,1.5592,1.5592,1.5592,1.5592,0,0
04/29/1983,1.5573,1.5573,1.5573,1.5573,0,0
05/02/1983,1.5707,1.5707,1.5707,1.5707,0,0
05/03/1983,1.5782,1.5782,1.5782,1.5782,0,0
05/04/1983,1.5787,1.5787,1.5787,1.5787,0,0
05/05/1983,1.578,1.578,1.578,1.578,0,0
05/06/1983,1.579,1.579,1.579,1.579,0,0
05/09/1983,1.568,1.568,1.568,1.568,0,0
05/10/1983,1.5645,1.5645,1.5645,1.5645,0,0
05/11/1983,1.568,1.568,1.568,1.568,0,0
05/12/1983,1.5681,1.5681,1.5681,1.5681,0,0
05/13/1983,1.5665,1.5665,1.5665,1.5665,0,0
05/16/1983,1.5605,1.5605,1.5605,1.5605,0,0
05/17/1983,1.554,1.554,1.554,1.554,0,0
05/18/1983,1.5585,1.5585,1.5585,1.5585,0,0
05/19/1983,1.5528,1.5528,1.5528,1.5528,0,0
05/20/1983,1.5562,1.5562,1.5562,1.5562,0,0
05/23/1983,1.5562,1.5562,1.5562,1.5562,0,0
05/24/1983,1.5677,1.5677,1.5677,1.5677,0,0
05/25/1983,1.5854,1.5854,1.5854,1.5854,0,0
05/26/1983,1.602,1.602,1.602,1.602,0,0
05/27/1983,1.6018,1.6018,1.6018,1.6018,0,0
05/31/1983,1.6005,1.6005,1.6005,1.6005,0,0
06/01/1983,1.59,1.59,1.59,1.59,0,0
06/02/1983,1.5816,1.5816,1.5816,1.5816,0,0
06/03/1983,1.565,1.565,1.565,1.565,0,0
06/06/1983,1.576,1.576,1.576,1.576,0,0
06/07/1983,1.572,1.572,1.572,1.572,0,0
06/08/1983,1.5696,1.5696,1.5696,1.5696,0,0
06/09/1983,1.5788,1.5788,1.5788,1.5788,0,0
06/10/1983,1.5705,1.5705,1.5705,1.5705,0,0
06/13/1983,1.5522,1.5522,1.5522,1.5522,0,0
06/14/1983,1.5225,1.5225,1.5225,1.5225,0,0
06/15/1983,1.522,1.522,1.522,1.522,0,0
06/16/1983,1.527,1.527,1.527,1.527,0,0
06/17/1983,1.523,1.523,1.523,1.523,0,0
06/20/1983,1.532,1.532,1.532,1.532,0,0
06/21/1983,1.526,1.526,1.526,1.526,0,0
06/22/1983,1.5305,1.5305,1.5305,1.5305,0,0
06/23/1983,1.541,1.541,1.541,1.541,0,0
06/24/1983,1.5455,1.5455,1.5455,1.5455,0,0
06/27/1983,1.5375,1.5375,1.5375,1.5375,0,0
06/28/1983,1.5325,1.5325,1.5325,1.5325,0,0
06/29/1983,1.5277,1.5277,1.5277,1.5277,0,0
06/30/1983,1.533,1.533,1.533,1.533,0,0
07/01/1983,1.531,1.531,1.531,1.531,0,0
07/05/1983,1.5285,1.5285,1.5285,1.5285,0,0
07/06/1983,1.5395,1.5395,1.5395,1.5395,0,0
07/07/1983,1.539,1.539,1.539,1.539,0,0
07/08/1983,1.5415,1.5415,1.5415,1.5415,0,0
07/11/1983,1.534,1.534,1.534,1.534,0,0
07/12/1983,1.5315,1.5315,1.5315,1.5315,0,0
07/13/1983,1.5298,1.5298,1.5298,1.5298,0,0
07/14/1983,1.528,1.528,1.528,1.528,0,0
07/15/1983,1.5165,1.5165,1.5165,1.5165,0,0
07/18/1983,1.5197,1.5197,1.5197,1.5197,0,0
07/19/1983,1.5179,1.5179,1.5179,1.5179,0,0
07/20/1983,1.524,1.524,1.524,1.524,0,0
07/21/1983,1.525,1.525,1.525,1.525,0,0
07/22/1983,1.5205,1.5205,1.5205,1.5205,0,0
07/25/1983,1.5215,1.5215,1.5215,1.5215,0,0
07/26/1983,1.525,1.525,1.525,1.525,0,0
07/27/1983,1.5275,1.5275,1.5275,1.5275,0,0
07/28/1983,1.5253,1.5253,1.5253,1.5253,0,0
07/29/1983,1.52,1.52,1.52,1.52,0,0
08/01/1983,1.509,1.509,1.509,1.509,0,0
08/02/1983,1.5072,1.5072,1.5072,1.5072,0,0
08/03/1983,1.5058,1.5058,1.5058,1.5058,0,0
08/04/1983,1.4875,1.4875,1.4875,1.4875,0,0
08/05/1983,1.485,1.485,1.485,1.485,0,0
08/08/1983,1.491,1.491,1.491,1.491,0,0
08/09/1983,1.494,1.494,1.494,1.494,0,0
08/10/1983,1.481,1.481,1.481,1.481,0,0
08/11/1983,1.4792,1.4792,1.4792,1.4792,0,0
08/12/1983,1.4815,1.4815,1.4815,1.4815,0,0
08/15/1983,1.4925,1.4925,1.4925,1.4925,0,0
08/16/1983,1.5075,1.5075,1.5075,1.5075,0,0
08/17/1983,1.5145,1.5145,1.5145,1.5145,0,0
08/18/1983,1.5233,1.5233,1.5233,1.5233,0,0
08/19/1983,1.517,1.517,1.517,1.517,0,0
08/22/1983,1.528,1.528,1.528,1.528,0,0
08/23/1983,1.5308,1.5308,1.5308,1.5308,0,0
08/24/1983,1.5198,1.5198,1.5198,1.5198,0,0
08/25/1983,1.506,1.506,1.506,1.506,0,0
08/26/1983,1.5045,1.5045,1.5045,1.5045,0,0
08/29/1983,1.501,1.501,1.501,1.501,0,0
08/30/1983,1.4988,1.4988,1.4988,1.4988,0,0
08/31/1983,1.494,1.494,1.494,1.494,0,0
09/01/1983,1.4974,1.4974,1.4974,1.4974,0,0
09/02/1983,1.495,1.495,1.495,1.495,0,0
09/06/1983,1.4985,1.4985,1.4985,1.4985,0,0
09/07/1983,1.4905,1.4905,1.4905,1.4905,0,0
09/08/1983,1.4922,1.4922,1.4922,1.4922,0,0
09/09/1983,1.494,1.494,1.494,1.494,0,0
09/12/1983,1.501,1.501,1.501,1.501,0,0
09/13/1983,1.4935,1.4935,1.4935,1.4935,0,0
09/14/1983,1.49,1.49,1.49,1.49,0,0
09/15/1983,1.497,1.497,1.497,1.497,0,0
09/16/1983,1.502,1.502,1.502,1.502,0,0
09/19/1983,1.509,1.509,1.509,1.509,0,0
09/20/1983,1.508,1.508,1.508,1.508,0,0
09/21/1983,1.506,1.506,1.506,1.506,0,0
09/22/1983,1.4975,1.4975,1.4975,1.4975,0,0
09/23/1983,1.5027,1.5027,1.5027,1.5027,0,0
09/26/1983,1.5032,1.5032,1.5032,1.5032,0,0
09/27/1983,1.4975,1.4975,1.4975,1.4975,0,0
09/28/1983,1.4992,1.4992,1.4992,1.4992,0,0
09/29/1983,1.4995,1.4995,1.4995,1.4995,0,0
09/30/1983,1.4977,1.4977,1.4977,1.4977,0,0
10/03/1983,1.4835,1.4835,1.4835,1.4835,0,0
10/04/1983,1.475,1.475,1.475,1.475,0,0
10/05/1983,1.489,1.489,1.489,1.489,0,0
10/06/1983,1.4903,1.4903,1.4903,1.4903,0,0
10/07/1983,1.509,1.509,1.509,1.509,0,0
10/11/1983,1.508,1.508,1.508,1.508,0,0
10/12/1983,1.504,1.504,1.504,1.504,0,0
10/13/1983,1.4995,1.4995,1.4995,1.4995,0,0
10/14/1983,1.4994,1.4994,1.4994,1.4994,0,0
10/17/1983,1.5005,1.5005,1.5005,1.5005,0,0
10/18/1983,1.5005,1.5005,1.5005,1.5005,0,0
10/19/1983,1.5003,1.5003,1.5003,1.5003,0,0
10/20/1983,1.4978,1.4978,1.4978,1.4978,0,0
10/21/1983,1.5018,1.5018,1.5018,1.5018,0,0
10/24/1983,1.4975,1.4975,1.4975,1.4975,0,0
10/25/1983,1.4997,1.4997,1.4997,1.4997,0,0
10/26/1983,1.498,1.498,1.498,1.498,0,0
10/27/1983,1.4942,1.4942,1.4942,1.4942,0,0
10/28/1983,1.495,1.495,1.495,1.495,0,0
10/31/1983,1.4952,1.4952,1.4952,1.4952,0,0
11/01/1983,1.4855,1.4855,1.4855,1.4855,0,0
11/02/1983,1.4871,1.4871,1.4871,1.4871,0,0
11/03/1983,1.487,1.487,1.487,1.487,0,0
11/04/1983,1.488,1.488,1.488,1.488,0,0
11/07/1983,1.4855,1.4855,1.4855,1.4855,0,0
11/09/1983,1.4845,1.4845,1.4845,1.4845,0,0
11/10/1983,1.491,1.491,1.491,1.491,0,0
11/14/1983,1.484,1.484,1.484,1.484,0,0
11/15/1983,1.4851,1.4851,1.4851,1.4851,0,0
11/16/1983,1.483,1.483,1.483,1.483,0,0
11/17/1983,1.4783,1.4783,1.4783,1.4783,0,0
11/18/1983,1.4695,1.4695,1.4695,1.4695,0,0
11/21/1983,1.465,1.465,1.465,1.465,0,0
11/22/1983,1.474,1.474,1.474,1.474,0,0
11/23/1983,1.4675,1.4675,1.4675,1.4675,0,0
11/25/1983,1.4595,1.4595,1.4595,1.4595,0,0
11/28/1983,1.4587,1.4587,1.4587,1.4587,0,0
11/29/1983,1.46,1.46,1.46,1.46,0,0
11/30/1983,1.463,1.463,1.463,1.463,0,0
12/01/1983,1.4578,1.4578,1.4578,1.4578,0,0
12/02/1983,1.4572,1.4572,1.4572,1.4572,0,0
12/05/1983,1.4455,1.4455,1.4455,1.4455,0,0
12/06/1983,1.4505,1.4505,1.4505,1.4505,0,0
12/07/1983,1.439,1.439,1.439,1.439,0,0
12/08/1983,1.4415,1.4415,1.4415,1.4415,0,0
12/09/1983,1.435,1.435,1.435,1.435,0,0
12/12/1983,1.4307,1.4307,1.4307,1.4307,0,0
12/13/1983,1.4165,1.4165,1.4165,1.4165,0,0
12/14/1983,1.415,1.415,1.415,1.415,0,0
12/15/1983,1.4215,1.4215,1.4215,1.4215,0,0
12/16/1983,1.415,1.415,1.415,1.415,0,0
12/19/1983,1.4182,1.4182,1.4182,1.4182,0,0
12/20/1983,1.419,1.419,1.419,1.419,0,0
12/21/1983,1.4225,1.4225,1.4225,1.4225,0,0
12/22/1983,1.427,1.427,1.427,1.427,0,0
12/23/1983,1.4315,1.4315,1.4315,1.4315,0,0
12/27/1983,1.432,1.432,1.432,1.432,0,0
12/28/1983,1.436,1.436,1.436,1.436,0,0
12/29/1983,1.4475,1.4475,1.4475,1.4475,0,0
12/30/1983,1.4515,1.4515,1.4515,1.4515,0,0
01/03/1984,1.4287,1.4287,1.4287,1.4287,0,0
01/04/1984,1.4173,1.4173,1.4173,1.4173,0,0
01/05/1984,1.4125,1.4125,1.4125,1.4125,0,0
01/06/1984,1.407,1.407,1.407,1.407,0,0
01/09/1984,1.4028,1.4028,1.4028,1.4028,0,0
01/10/1984,1.4024,1.4024,1.4024,1.4024,0,0
01/11/1984,1.3963,1.3963,1.3963,1.3963,0,0
01/12/1984,1.3981,1.3981,1.3981,1.3981,0,0
01/13/1984,1.41,1.41,1.41,1.41,0,0
01/16/1984,1.4195,1.4195,1.4195,1.4195,0,0
01/17/1984,1.4105,1.4105,1.4105,1.4105,0,0
01/18/1984,1.414,1.414,1.414,1.414,0,0
01/19/1984,1.418,1.418,1.418,1.418,0,0
01/20/1984,1.4005,1.4005,1.4005,1.4005,0,0
01/23/1984,1.4039,1.4039,1.4039,1.4039,0,0
01/24/1984,1.399,1.399,1.399,1.399,0,0
01/25/1984,1.4007,1.4007,1.4007,1.4007,0,0
01/26/1984,1.406,1.406,1.406,1.406,0,0
01/27/1984,1.4035,1.4035,1.4035,1.4035,0,0
01/30/1984,1.4074,1.4074,1.4074,1.4074,0,0
01/31/1984,1.4012,1.4012,1.4012,1.4012,0,0
02/01/1984,1.41,1.41,1.41,1.41,0,0
02/02/1984,1.4225,1.4225,1.4225,1.4225,0,0
02/03/1984,1.431,1.431,1.431,1.431,0,0
02/06/1984,1.4225,1.4225,1.4225,1.4225,0,0
02/07/1984,1.4107,1.4107,1.4107,1.4107,0,0
02/08/1984,1.4128,1.4128,1.4128,1.4128,0,0
02/09/1984,1.421,1.421,1.421,1.421,0,0
02/10/1984,1.4143,1.4143,1.4143,1.4143,0,0
02/14/1984,1.428,1.428,1.428,1.428,0,0
02/15/1984,1.4445,1.4445,1.4445,1.4445,0,0
02/16/1984,1.446,1.446,1.446,1.446,0,0
02/17/1984,1.451,1.451,1.451,1.451,0,0
02/21/1984,1.441,1.441,1.441,1.441,0,0
02/22/1984,1.4515,1.4515,1.4515,1.4515,0,0
02/23/1984,1.4575,1.4575,1.4575,1.4575,0,0
02/24/1984,1.4725,1.4725,1.4725,1.4725,0,0
02/27/1984,1.473,1.473,1.473,1.473,0,0
02/28/1984,1.4915,1.4915,1.4915,1.4915,0,0
02/29/1984,1.4905,1.4905,1.4905,1.4905,0,0
03/01/1984,1.478,1.478,1.478,1.478,0,0
03/02/1984,1.481,1.481,1.481,1.481,0,0
03/05/1984,1.4845,1.4845,1.4845,1.4845,0,0
03/06/1984,1.484,1.484,1.484,1.484,0,0
03/07/1984,1.4755,1.4755,1.4755,1.4755,0,0
03/08/1984,1.458,1.458,1.458,1.458,0,0
03/09/1984,1.4625,1.4625,1.4625,1.4625,0,0
03/12/1984,1.4532,1.4532,1.4532,1.4532,0,0
03/13/1984,1.4675,1.4675,1.4675,1.4675,0,0
03/14/1984,1.4665,1.4665,1.4665,1.4665,0,0
03/15/1984,1.461,1.461,1.461,1.461,0,0
03/16/1984,1.445,1.445,1.445,1.445,0,0
03/19/1984,1.443,1.443,1.443,1.443,0,0
03/20/1984,1.439,1.439,1.439,1.439,0,0
03/21/1984,1.4313,1.4313,1.4313,1.4313,0,0
03/22/1984,1.4303,1.4303,1.4303,1.4303,0,0
03/23/1984,1.436,1.436,1.436,1.436,0,0
03/26/1984,1.4475,1.4475,1.4475,1.4475,0,0
03/27/1984,1.447,1.447,1.447,1.447,0,0
03/28/1984,1.4465,1.4465,1.4465,1.4465,0,0
03/29/1984,1.451,1.451,1.451,1.451,0,0
03/30/1984,1.4375,1.4375,1.4375,1.4375,0,0
04/02/1984,1.433,1.433,1.433,1.433,0,0
04/03/1984,1.4315,1.4315,1.4315,1.4315,0,0
04/04/1984,1.4325,1.4325,1.4325,1.4325,0,0
04/05/1984,1.426,1.426,1.426,1.426,0,0
04/06/1984,1.43,1.43,1.43,1.43,0,0
04/09/1984,1.425,1.425,1.425,1.425,0,0
04/10/1984,1.437,1.437,1.437,1.437,0,0
04/11/1984,1.436,1.436,1.436,1.436,0,0
04/12/1984,1.429,1.429,1.429,1.429,0,0
04/13/1984,1.429,1.429,1.429,1.429,0,0
04/16/1984,1.4215,1.4215,1.4215,1.4215,0,0
04/17/1984,1.4211,1.4211,1.4211,1.4211,0,0
04/18/1984,1.4192,1.4192,1.4192,1.4192,0,0
04/19/1984,1.4177,1.4177,1.4177,1.4177,0,0
04/20/1984,1.416,1.416,1.416,1.416,0,0
04/23/1984,1.4155,1.4155,1.4155,1.4155,0,0
04/24/1984,1.4072,1.4072,1.4072,1.4072,0,0
04/25/1984,1.4115,1.4115,1.4115,1.4115,0,0
04/26/1984,1.4038,1.4038,1.4038,1.4038,0,0
04/27/1984,1.4015,1.4015,1.4015,1.4015,0,0
04/30/1984,1.398,1.398,1.398,1.398,0,0
05/01/1984,1.3975,1.3975,1.3975,1.3975,0,0
05/02/1984,1.399,1.399,1.399,1.399,0,0
05/03/1984,1.413,1.413,1.413,1.413,0,0
05/04/1984,1.408,1.408,1.408,1.408,0,0
05/07/1984,1.3855,1.3855,1.3855,1.3855,0,0
05/08/1984,1.3825,1.3825,1.3825,1.3825,0,0
05/09/1984,1.389,1.389,1.389,1.389,0,0
05/10/1984,1.383,1.383,1.383,1.383,0,0
05/11/1984,1.3835,1.3835,1.3835,1.3835,0,0
05/14/1984,1.388,1.388,1.388,1.388,0,0
05/15/1984,1.3875,1.3875,1.3875,1.3875,0,0
05/16/1984,1.394,1.394,1.394,1.394,0,0
05/17/1984,1.394,1.394,1.394,1.394,0,0
05/18/1984,1.3867,1.3867,1.3867,1.3867,0,0
05/21/1984,1.3905,1.3905,1.3905,1.3905,0,0
05/22/1984,1.389,1.389,1.389,1.389,0,0
05/23/1984,1.3765,1.3765,1.3765,1.3765,0,0
05/24/1984,1.382,1.382,1.382,1.382,0,0
05/25/1984,1.383,1.383,1.383,1.383,0,0
05/29/1984,1.3855,1.3855,1.3855,1.3855,0,0
05/30/1984,1.384,1.384,1.384,1.384,0,0
05/31/1984,1.3855,1.3855,1.3855,1.3855,0,0
06/01/1984,1.4035,1.4035,1.4035,1.4035,0,0
06/04/1984,1.4,1.4,1.4,1.4,0,0
06/05/1984,1.3945,1.3945,1.3945,1.3945,0,0
06/06/1984,1.4015,1.4015,1.4015,1.4015,0,0
06/07/1984,1.3968,1.3968,1.3968,1.3968,0,0
06/08/1984,1.3935,1.3935,1.3935,1.3935,0,0
06/11/1984,1.388,1.388,1.388,1.388,0,0
06/12/1984,1.3835,1.3835,1.3835,1.3835,0,0
06/13/1984,1.3855,1.3855,1.3855,1.3855,0,0
06/14/1984,1.385,1.385,1.385,1.385,0,0
06/15/1984,1.3785,1.3785,1.3785,1.3785,0,0
06/18/1984,1.3748,1.3748,1.3748,1.3748,0,0
06/19/1984,1.378,1.378,1.378,1.378,0,0
06/20/1984,1.366,1.366,1.366,1.366,0,0
06/21/1984,1.362,1.362,1.362,1.362,0,0
06/22/1984,1.3633,1.3633,1.3633,1.3633,0,0
06/25/1984,1.351,1.351,1.351,1.351,0,0
06/26/1984,1.3532,1.3532,1.3532,1.3532,0,0
06/27/1984,1.349,1.349,1.349,1.349,0,0
06/28/1984,1.3525,1.3525,1.3525,1.3525,0,0
06/29/1984,1.3575,1.3575,1.3575,1.3575,0,0
07/02/1984,1.3508,1.3508,1.3508,1.3508,0,0
07/03/1984,1.337,1.337,1.337,1.337,0,0
07/05/1984,1.318,1.318,1.318,1.318,0,0
07/06/1984,1.3162,1.3162,1.3162,1.3162,0,0
07/09/1984,1.306,1.306,1.306,1.306,0,0
07/10/1984,1.3095,1.3095,1.3095,1.3095,0,0
07/11/1984,1.312,1.312,1.312,1.312,0,0
07/12/1984,1.3065,1.3065,1.3065,1.3065,0,0
07/13/1984,1.3235,1.3235,1.3235,1.3235,0,0
07/16/1984,1.3265,1.3265,1.3265,1.3265,0,0
07/17/1984,1.3175,1.3175,1.3175,1.3175,0,0
07/18/1984,1.314,1.314,1.314,1.314,0,0
07/19/1984,1.328,1.328,1.328,1.328,0,0
07/20/1984,1.3232,1.3232,1.3232,1.3232,0,0
07/23/1984,1.3185,1.3185,1.3185,1.3185,0,0
07/24/1984,1.324,1.324,1.324,1.324,0,0
07/25/1984,1.3325,1.3325,1.3325,1.3325,0,0
07/26/1984,1.3308,1.3308,1.3308,1.3308,0,0
07/27/1984,1.311,1.311,1.311,1.311,0,0
07/30/1984,1.3075,1.3075,1.3075,1.3075,0,0
07/31/1984,1.3073,1.3073,1.3073,1.3073,0,0
08/01/1984,1.301,1.301,1.301,1.301,0,0
08/02/1984,1.3095,1.3095,1.3095,1.3095,0,0
08/03/1984,1.327,1.327,1.327,1.327,0,0
08/06/1984,1.317,1.317,1.317,1.317,0,0
08/07/1984,1.306,1.306,1.306,1.306,0,0
08/08/1984,1.3145,1.3145,1.3145,1.3145,0,0
08/09/1984,1.3115,1.3115,1.3115,1.3115,0,0
08/10/1984,1.3125,1.3125,1.3125,1.3125,0,0
08/13/1984,1.305,1.305,1.305,1.305,0,0
08/14/1984,1.319,1.319,1.319,1.319,0,0
08/15/1984,1.3203,1.3203,1.3203,1.3203,0,0
08/16/1984,1.3275,1.3275,1.3275,1.3275,0,0
08/17/1984,1.322,1.322,1.322,1.322,0,0
08/20/1984,1.319,1.319,1.319,1.319,0,0
08/21/1984,1.3135,1.3135,1.3135,1.3135,0,0
08/22/1984,1.3095,1.3095,1.3095,1.3095,0,0
08/23/1984,1.3125,1.3125,1.3125,1.3125,0,0
08/24/1984,1.305,1.305,1.305,1.305,0,0
08/27/1984,1.3075,1.3075,1.3075,1.3075,0,0
08/28/1984,1.3105,1.3105,1.3105,1.3105,0,0
08/29/1984,1.315,1.315,1.315,1.315,0,0
08/30/1984,1.311,1.311,1.311,1.311,0,0
08/31/1984,1.3075,1.3075,1.3075,1.3075,0,0
09/04/1984,1.292,1.292,1.292,1.292,0,0
09/05/1984,1.281,1.281,1.281,1.281,0,0
09/06/1984,1.285,1.285,1.285,1.285,0,0
09/07/1984,1.273,1.273,1.273,1.273,0,0
09/10/1984,1.276,1.276,1.276,1.276,0,0
09/11/1984,1.275,1.275,1.275,1.275,0,0
09/12/1984,1.2795,1.2795,1.2795,1.2795,0,0
09/13/1984,1.2675,1.2675,1.2675,1.2675,0,0
09/14/1984,1.266,1.266,1.266,1.266,0,0
09/17/1984,1.242,1.242,1.242,1.242,0,0
09/18/1984,1.232,1.232,1.232,1.232,0,0
09/19/1984,1.237,1.237,1.237,1.237,0,0
09/20/1984,1.221,1.221,1.221,1.221,0,0
09/21/1984,1.245,1.245,1.245,1.245,0,0
09/24/1984,1.2455,1.2455,1.2455,1.2455,0,0
09/25/1984,1.2315,1.2315,1.2315,1.2315,0,0
09/26/1984,1.241,1.241,1.241,1.241,0,0
09/27/1984,1.246,1.246,1.246,1.246,0,0
09/28/1984,1.234,1.234,1.234,1.234,0,0
10/01/1984,1.2375,1.2375,1.2375,1.2375,0,0
10/02/1984,1.24,1.24,1.24,1.24,0,0
10/03/1984,1.2495,1.2495,1.2495,1.2495,0,0
10/04/1984,1.247,1.247,1.247,1.247,0,0
10/05/1984,1.2375,1.2375,1.2375,1.2375,0,0
10/09/1984,1.228,1.228,1.228,1.228,0,0
10/10/1984,1.233,1.233,1.233,1.233,0,0
10/11/1984,1.225,1.225,1.225,1.225,0,0
10/12/1984,1.223,1.223,1.223,1.223,0,0
10/15/1984,1.2095,1.2095,1.2095,1.2095,0,0
10/16/1984,1.2035,1.2035,1.2035,1.2035,0,0
10/17/1984,1.2004,1.2004,1.2004,1.2004,0,0
10/18/1984,1.187,1.187,1.187,1.187,0,0
10/19/1984,1.1915,1.1915,1.1915,1.1915,0,0
10/22/1984,1.199,1.199,1.199,1.199,0,0
10/23/1984,1.2085,1.2085,1.2085,1.2085,0,0
10/24/1984,1.222,1.222,1.222,1.222,0,0
10/25/1984,1.2275,1.2275,1.2275,1.2275,0,0
10/26/1984,1.222,1.222,1.222,1.222,0,0
10/29/1984,1.2085,1.2085,1.2085,1.2085,0,0
10/30/1984,1.2125,1.2125,1.2125,1.2125,0,0
10/31/1984,1.2185,1.2185,1.2185,1.2185,0,0
11/01/1984,1.235,1.235,1.235,1.235,0,0
11/02/1984,1.251,1.251,1.251,1.251,0,0
11/05/1984,1.2685,1.2685,1.2685,1.2685,0,0
11/07/1984,1.272,1.272,1.272,1.272,0,0
11/08/1984,1.2697,1.2697,1.2697,1.2697,0,0
11/09/1984,1.2605,1.2605,1.2605,1.2605,0,0
11/13/1984,1.2715,1.2715,1.2715,1.2715,0,0
11/14/1984,1.2605,1.2605,1.2605,1.2605,0,0
11/15/1984,1.261,1.261,1.261,1.261,0,0
11/16/1984,1.254,1.254,1.254,1.254,0,0
11/19/1984,1.2487,1.2487,1.2487,1.2487,0,0
11/20/1984,1.2375,1.2375,1.2375,1.2375,0,0
11/21/1984,1.2272,1.2272,1.2272,1.2272,0,0
11/23/1984,1.22,1.22,1.22,1.22,0,0
11/26/1984,1.1995,1.1995,1.1995,1.1995,0,0
11/27/1984,1.2087,1.2087,1.2087,1.2087,0,0
11/28/1984,1.201,1.201,1.201,1.201,0,0
11/29/1984,1.2015,1.2015,1.2015,1.2015,0,0
11/30/1984,1.197,1.197,1.197,1.197,0,0
12/03/1984,1.1943,1.1943,1.1943,1.1943,0,0
12/04/1984,1.2085,1.2085,1.2085,1.2085,0,0
12/05/1984,1.208,1.208,1.208,1.208,0,0
12/06/1984,1.207,1.207,1.207,1.207,0,0
12/07/1984,1.2035,1.2035,1.2035,1.2035,0,0
12/10/1984,1.203,1.203,1.203,1.203,0,0
12/11/1984,1.199,1.199,1.199,1.199,0,0
12/12/1984,1.1987,1.1987,1.1987,1.1987,0,0
12/13/1984,1.1895,1.1895,1.1895,1.1895,0,0
12/14/1984,1.1935,1.1935,1.1935,1.1935,0,0
12/17/1984,1.191,1.191,1.191,1.191,0,0
12/18/1984,1.186,1.186,1.186,1.186,0,0
12/19/1984,1.1748,1.1748,1.1748,1.1748,0,0
12/20/1984,1.1645,1.1645,1.1645,1.1645,0,0
12/21/1984,1.173,1.173,1.173,1.173,0,0
12/24/1984,1.173,1.173,1.173,1.173,0,0
12/26/1984,1.171,1.171,1.171,1.171,0,0
12/27/1984,1.1625,1.1625,1.1625,1.1625,0,0
12/28/1984,1.163,1.163,1.163,1.163,0,0
12/31/1984,1.158,1.158,1.158,1.158,0,0
01/02/1985,1.148,1.148,1.148,1.148,0,0
01/03/1985,1.1505,1.1505,1.1505,1.1505,0,0
01/04/1985,1.1535,1.1535,1.1535,1.1535,0,0
01/07/1985,1.1415,1.1415,1.1415,1.1415,0,0
01/08/1985,1.1475,1.1475,1.1475,1.1475,0,0
01/09/1985,1.141,1.141,1.141,1.141,0,0
01/10/1985,1.134,1.134,1.134,1.134,0,0
01/11/1985,1.1245,1.1245,1.1245,1.1245,0,0
01/14/1985,1.111,1.111,1.111,1.111,0,0
01/15/1985,1.1195,1.1195,1.1195,1.1195,0,0
01/16/1985,1.117,1.117,1.117,1.117,0,0
01/17/1985,1.1187,1.1187,1.1187,1.1187,0,0
01/18/1985,1.1195,1.1195,1.1195,1.1195,0,0
01/22/1985,1.1235,1.1235,1.1235,1.1235,0,0
01/23/1985,1.11,1.11,1.11,1.11,0,0
01/24/1985,1.118,1.118,1.118,1.118,0,0
01/25/1985,1.11,1.11,1.11,1.11,0,0
01/28/1985,1.111,1.111,1.111,1.111,0,0
01/29/1985,1.1138,1.1138,1.1138,1.1138,0,0
01/30/1985,1.126,1.126,1.126,1.126,0,0
01/31/1985,1.1305,1.1305,1.1305,1.1305,0,0
02/01/1985,1.124,1.124,1.124,1.124,0,0
02/04/1985,1.114,1.114,1.114,1.114,0,0
02/05/1985,1.1112,1.1112,1.1112,1.1112,0,0
02/06/1985,1.1135,1.1135,1.1135,1.1135,0,0
02/07/1985,1.116,1.116,1.116,1.116,0,0
02/08/1985,1.109,1.109,1.109,1.109,0,0
02/11/1985,1.097,1.097,1.097,1.097,0,0
02/13/1985,1.0875,1.0875,1.0875,1.0875,0,0
02/14/1985,1.092,1.092,1.092,1.092,0,0
02/15/1985,1.102,1.102,1.102,1.102,0,0
02/19/1985,1.0929,1.0929,1.0929,1.0929,0,0
02/20/1985,1.0865,1.0865,1.0865,1.0865,0,0
02/21/1985,1.0815,1.0815,1.0815,1.0815,0,0
02/22/1985,1.0765,1.0765,1.0765,1.0765,0,0
02/25/1985,1.0545,1.0545,1.0545,1.0545,0,0
02/26/1985,1.052,1.052,1.052,1.052,0,0
02/27/1985,1.0875,1.0875,1.0875,1.0875,0,0
02/28/1985,1.079,1.079,1.079,1.079,0,0
03/01/1985,1.072,1.072,1.072,1.072,0,0
03/04/1985,1.0677,1.0677,1.0677,1.0677,0,0
03/05/1985,1.0545,1.0545,1.0545,1.0545,0,0
03/06/1985,1.072,1.072,1.072,1.072,0,0
03/07/1985,1.0674,1.0674,1.0674,1.0674,0,0
03/08/1985,1.064,1.064,1.064,1.064,0,0
03/11/1985,1.0885,1.0885,1.0885,1.0885,0,0
03/12/1985,1.0885,1.0885,1.0885,1.0885,0,0
03/13/1985,1.086,1.086,1.086,1.086,0,0
03/14/1985,1.0805,1.0805,1.0805,1.0805,0,0
03/15/1985,1.084,1.084,1.084,1.084,0,0
03/18/1985,1.106,1.106,1.106,1.106,0,0
03/19/1985,1.1355,1.1355,1.1355,1.1355,0,0
03/20/1985,1.151,1.151,1.151,1.151,0,0
03/21/1985,1.187,1.187,1.187,1.187,0,0
03/22/1985,1.1725,1.1725,1.1725,1.1725,0,0
03/25/1985,1.171,1.171,1.171,1.171,0,0
03/26/1985,1.182,1.182,1.182,1.182,0,0
03/27/1985,1.2375,1.2375,1.2375,1.2375,0,0
03/28/1985,1.227,1.227,1.227,1.227,0,0
03/29/1985,1.236,1.236,1.236,1.236,0,0
04/01/1985,1.2215,1.2215,1.2215,1.2215,0,0
04/02/1985,1.205,1.205,1.205,1.205,0,0
04/03/1985,1.2165,1.2165,1.2165,1.2165,0,0
04/04/1985,1.1935,1.1935,1.1935,1.1935,0,0
04/05/1985,1.1985,1.1985,1.1985,1.1985,0,0
04/08/1985,1.201,1.201,1.201,1.201,0,0
04/09/1985,1.21,1.21,1.21,1.21,0,0
04/10/1985,1.215,1.215,1.215,1.215,0,0
04/11/1985,1.251,1.251,1.251,1.251,0,0
04/12/1985,1.2545,1.2545,1.2545,1.2545,0,0
04/15/1985,1.2755,1.2755,1.2755,1.2755,0,0
04/16/1985,1.2775,1.2775,1.2775,1.2775,0,0
04/17/1985,1.2738,1.2738,1.2738,1.2738,0,0
04/18/1985,1.2935,1.2935,1.2935,1.2935,0,0
04/19/1985,1.293,1.293,1.293,1.293,0,0
04/22/1985,1.278,1.278,1.278,1.278,0,0
04/23/1985,1.252,1.252,1.252,1.252,0,0
04/24/1985,1.23,1.23,1.23,1.23,0,0
04/25/1985,1.2035,1.2035,1.2035,1.2035,0,0
04/26/1985,1.216,1.216,1.216,1.216,0,0
04/29/1985,1.23,1.23,1.23,1.23,0,0
04/30/1985,1.241,1.241,1.241,1.241,0,0
05/01/1985,1.2235,1.2235,1.2235,1.2235,0,0
05/02/1985,1.2205,1.2205,1.2205,1.2205,0,0
05/03/1985,1.207,1.207,1.207,1.207,0,0
05/06/1985,1.188,1.188,1.188,1.188,0,0
05/07/1985,1.218,1.218,1.218,1.218,0,0
05/08/1985,1.2075,1.2075,1.2075,1.2075,0,0
05/09/1985,1.2378,1.2378,1.2378,1.2378,0,0
05/10/1985,1.2335,1.2335,1.2335,1.2335,0,0
05/13/1985,1.2535,1.2535,1.2535,1.2535,0,0
05/14/1985,1.2735,1.2735,1.2735,1.2735,0,0
05/15/1985,1.2625,1.2625,1.2625,1.2625,0,0
05/16/1985,1.259,1.259,1.259,1.259,0,0
05/17/1985,1.265,1.265,1.265,1.265,0,0
05/20/1985,1.2825,1.2825,1.2825,1.2825,0,0
05/21/1985,1.2715,1.2715,1.2715,1.2715,0,0
05/22/1985,1.2635,1.2635,1.2635,1.2635,0,0
05/23/1985,1.259,1.259,1.259,1.259,0,0
05/24/1985,1.2585,1.2585,1.2585,1.2585,0,0
05/28/1985,1.2515,1.2515,1.2515,1.2515,0,0
05/29/1985,1.2665,1.2665,1.2665,1.2665,0,0
05/30/1985,1.2735,1.2735,1.2735,1.2735,0,0
05/31/1985,1.286,1.286,1.286,1.286,0,0
06/03/1985,1.2945,1.2945,1.2945,1.2945,0,0
06/04/1985,1.276,1.276,1.276,1.276,0,0
06/05/1985,1.2565,1.2565,1.2565,1.2565,0,0
06/06/1985,1.271,1.271,1.271,1.271,0,0
06/07/1985,1.268,1.268,1.268,1.268,0,0
06/10/1985,1.257,1.257,1.257,1.257,0,0
06/11/1985,1.2623,1.2623,1.2623,1.2623,0,0
06/12/1985,1.2665,1.2665,1.2665,1.2665,0,0
06/13/1985,1.265,1.265,1.265,1.265,0,0
06/14/1985,1.28,1.28,1.28,1.28,0,0
06/17/1985,1.279,1.279,1.279,1.279,0,0
06/18/1985,1.299,1.299,1.299,1.299,0,0
06/19/1985,1.3065,1.3065,1.3065,1.3065,0,0
06/20/1985,1.2769,1.2769,1.2769,1.2769,0,0
06/21/1985,1.287,1.287,1.287,1.287,0,0
06/24/1985,1.287,1.287,1.287,1.287,0,0
06/25/1985,1.285,1.285,1.285,1.285,0,0
06/26/1985,1.298,1.298,1.298,1.298,0,0
06/27/1985,1.292,1.292,1.292,1.292,0,0
06/28/1985,1.3095,1.3095,1.3095,1.3095,0,0
07/01/1985,1.305,1.305,1.305,1.305,0,0
07/02/1985,1.304,1.304,1.304,1.304,0,0
07/03/1985,1.3127,1.3127,1.3127,1.3127,0,0
07/05/1985,1.327,1.327,1.327,1.327,0,0
07/08/1985,1.3435,1.3435,1.3435,1.3435,0,0
07/09/1985,1.365,1.365,1.365,1.365,0,0
07/10/1985,1.386,1.386,1.386,1.386,0,0
07/11/1985,1.381,1.381,1.381,1.381,0,0
07/12/1985,1.385,1.385,1.385,1.385,0,0
07/15/1985,1.389,1.389,1.389,1.389,0,0
07/16/1985,1.387,1.387,1.387,1.387,0,0
07/17/1985,1.4112,1.4112,1.4112,1.4112,0,0
07/18/1985,1.4045,1.4045,1.4045,1.4045,0,0
07/19/1985,1.399,1.399,1.399,1.399,0,0
07/22/1985,1.3885,1.3885,1.3885,1.3885,0,0
07/23/1985,1.41,1.41,1.41,1.41,0,0
07/24/1985,1.3978,1.3978,1.3978,1.3978,0,0
07/25/1985,1.4105,1.4105,1.4105,1.4105,0,0
07/26/1985,1.409,1.409,1.409,1.409,0,0
07/29/1985,1.4278,1.4278,1.4278,1.4278,0,0
07/30/1985,1.4215,1.4215,1.4215,1.4215,0,0
07/31/1985,1.411,1.411,1.411,1.411,0,0
08/01/1985,1.381,1.381,1.381,1.381,0,0
08/02/1985,1.371,1.371,1.371,1.371,0,0
08/05/1985,1.3675,1.3675,1.3675,1.3675,0,0
08/06/1985,1.346,1.346,1.346,1.346,0,0
08/07/1985,1.338,1.338,1.338,1.338,0,0
08/08/1985,1.3555,1.3555,1.3555,1.3555,0,0
08/09/1985,1.3575,1.3575,1.3575,1.3575,0,0
08/12/1985,1.3835,1.3835,1.3835,1.3835,0,0
08/13/1985,1.388,1.388,1.388,1.388,0,0
08/14/1985,1.384,1.384,1.384,1.384,0,0
08/15/1985,1.3965,1.3965,1.3965,1.3965,0,0
08/16/1985,1.3995,1.3995,1.3995,1.3995,0,0
08/19/1985,1.399,1.399,1.399,1.399,0,0
08/20/1985,1.389,1.389,1.389,1.389,0,0
08/21/1985,1.3923,1.3923,1.3923,1.3923,0,0
08/22/1985,1.4075,1.4075,1.4075,1.4075,0,0
08/23/1985,1.401,1.401,1.401,1.401,0,0
08/26/1985,1.4073,1.4073,1.4073,1.4073,0,0
08/27/1985,1.393,1.393,1.393,1.393,0,0
08/28/1985,1.4015,1.4015,1.4015,1.4015,0,0
08/29/1985,1.3995,1.3995,1.3995,1.3995,0,0
08/30/1985,1.391,1.391,1.391,1.391,0,0
09/03/1985,1.369,1.369,1.369,1.369,0,0
09/04/1985,1.3728,1.3728,1.3728,1.3728,0,0
09/05/1985,1.365,1.365,1.365,1.365,0,0
09/06/1985,1.325,1.325,1.325,1.325,0,0
09/09/1985,1.3045,1.3045,1.3045,1.3045,0,0
09/10/1985,1.313,1.313,1.313,1.313,0,0
09/11/1985,1.3085,1.3085,1.3085,1.3085,0,0
09/12/1985,1.3185,1.3185,1.3185,1.3185,0,0
09/13/1985,1.34,1.34,1.34,1.34,0,0
09/16/1985,1.342,1.342,1.342,1.342,0,0
09/17/1985,1.3395,1.3395,1.3395,1.3395,0,0
09/18/1985,1.335,1.335,1.335,1.335,0,0
09/19/1985,1.34,1.34,1.34,1.34,0,0
09/20/1985,1.367,1.367,1.367,1.367,0,0
09/23/1985,1.427,1.427,1.427,1.427,0,0
09/24/1985,1.4315,1.4315,1.4315,1.4315,0,0
09/25/1985,1.4375,1.4375,1.4375,1.4375,0,0
09/26/1985,1.437,1.437,1.437,1.437,0,0
09/27/1985,1.4025,1.4025,1.4025,1.4025,0,0
09/30/1985,1.4085,1.4085,1.4085,1.4085,0,0
10/01/1985,1.4105,1.4105,1.4105,1.4105,0,0
10/02/1985,1.4135,1.4135,1.4135,1.4135,0,0
10/03/1985,1.425,1.425,1.425,1.425,0,0
10/04/1985,1.4155,1.4155,1.4155,1.4155,0,0
10/07/1985,1.4125,1.4125,1.4125,1.4125,0,0
10/08/1985,1.413,1.413,1.413,1.413,0,0
10/09/1985,1.414,1.414,1.414,1.414,0,0
10/10/1985,1.411,1.411,1.411,1.411,0,0
10/11/1985,1.4115,1.4115,1.4115,1.4115,0,0
10/15/1985,1.4128,1.4128,1.4128,1.4128,0,0
10/16/1985,1.4075,1.4075,1.4075,1.4075,0,0
10/17/1985,1.414,1.414,1.414,1.414,0,0
10/18/1985,1.428,1.428,1.428,1.428,0,0
10/21/1985,1.4335,1.4335,1.4335,1.4335,0,0
10/22/1985,1.4305,1.4305,1.4305,1.4305,0,0
10/23/1985,1.4335,1.4335,1.4335,1.4335,0,0
10/24/1985,1.421,1.421,1.421,1.421,0,0
10/25/1985,1.422,1.422,1.422,1.422,0,0
10/28/1985,1.4275,1.4275,1.4275,1.4275,0,0
10/29/1985,1.4352,1.4352,1.4352,1.4352,0,0
10/30/1985,1.441,1.441,1.441,1.441,0,0
10/31/1985,1.4405,1.4405,1.4405,1.4405,0,0
11/01/1985,1.441,1.441,1.441,1.441,0,0
11/04/1985,1.4405,1.4405,1.4405,1.4405,0,0
11/05/1985,1.4325,1.4325,1.4325,1.4325,0,0
11/06/1985,1.4353,1.4353,1.4353,1.4353,0,0
11/07/1985,1.4165,1.4165,1.4165,1.4165,0,0
11/08/1985,1.4167,1.4167,1.4167,1.4167,0,0
11/12/1985,1.411,1.411,1.411,1.411,0,0
11/13/1985,1.4235,1.4235,1.4235,1.4235,0,0
11/14/1985,1.4273,1.4273,1.4273,1.4273,0,0
11/15/1985,1.4217,1.4217,1.4217,1.4217,0,0
11/18/1985,1.4255,1.4255,1.4255,1.4255,0,0
11/19/1985,1.4345,1.4345,1.4345,1.4345,0,0
11/20/1985,1.434,1.434,1.434,1.434,0,0
11/21/1985,1.4415,1.4415,1.4415,1.4415,0,0
11/22/1985,1.455,1.455,1.455,1.455,0,0
11/25/1985,1.4628,1.4628,1.4628,1.4628,0,0
11/26/1985,1.4705,1.4705,1.4705,1.4705,0,0
11/27/1985,1.4738,1.4738,1.4738,1.4738,0,0
11/29/1985,1.489,1.489,1.489,1.489,0,0
12/02/1985,1.4875,1.4875,1.4875,1.4875,0,0
12/03/1985,1.479,1.479,1.479,1.479,0,0
12/04/1985,1.486,1.486,1.486,1.486,0,0
12/05/1985,1.4795,1.4795,1.4795,1.4795,0,0
12/06/1985,1.4785,1.4785,1.4785,1.4785,0,0
12/09/1985,1.4575,1.4575,1.4575,1.4575,0,0
12/10/1985,1.435,1.435,1.435,1.435,0,0
12/11/1985,1.415,1.415,1.415,1.415,0,0
12/12/1985,1.4395,1.4395,1.4395,1.4395,0,0
12/13/1985,1.4365,1.4365,1.4365,1.4365,0,0
12/16/1985,1.4375,1.4375,1.4375,1.4375,0,0
12/17/1985,1.437,1.437,1.437,1.437,0,0
12/18/1985,1.4195,1.4195,1.4195,1.4195,0,0
12/19/1985,1.421,1.421,1.421,1.421,0,0
12/20/1985,1.425,1.425,1.425,1.425,0,0
12/23/1985,1.429,1.429,1.429,1.429,0,0
12/24/1985,1.427,1.427,1.427,1.427,0,0
12/26/1985,1.429,1.429,1.429,1.429,0,0
12/27/1985,1.436,1.436,1.436,1.436,0,0
12/30/1985,1.439,1.439,1.439,1.439,0,0
12/31/1985,1.445,1.445,1.445,1.445,0,0
01/02/1986,1.4505,1.4505,1.4505,1.4505,0,0
01/03/1986,1.438,1.438,1.438,1.438,0,0
01/06/1986,1.4355,1.4355,1.4355,1.4355,0,0
01/07/1986,1.4395,1.4395,1.4395,1.4395,0,0
01/08/1986,1.4433,1.4433,1.4433,1.4433,0,0
01/09/1986,1.45,1.45,1.45,1.45,0,0
01/10/1986,1.4545,1.4545,1.4545,1.4545,0,0
01/13/1986,1.442,1.442,1.442,1.442,0,0
01/14/1986,1.4398,1.4398,1.4398,1.4398,0,0
01/15/1986,1.442,1.442,1.442,1.442,0,0
01/16/1986,1.438,1.438,1.438,1.438,0,0
01/17/1986,1.4367,1.4367,1.4367,1.4367,0,0
01/21/1986,1.4075,1.4075,1.4075,1.4075,0,0
01/22/1986,1.3943,1.3943,1.3943,1.3943,0,0
01/23/1986,1.3835,1.3835,1.3835,1.3835,0,0
01/24/1986,1.394,1.394,1.394,1.394,0,0
01/27/1986,1.3915,1.3915,1.3915,1.3915,0,0
01/28/1986,1.408,1.408,1.408,1.408,0,0
01/29/1986,1.4025,1.4025,1.4025,1.4025,0,0
01/30/1986,1.409,1.409,1.409,1.409,0,0
01/31/1986,1.412,1.412,1.412,1.412,0,0
02/03/1986,1.386,1.386,1.386,1.386,0,0
02/04/1986,1.377,1.377,1.377,1.377,0,0
02/05/1986,1.3905,1.3905,1.3905,1.3905,0,0
02/06/1986,1.3975,1.3975,1.3975,1.3975,0,0
02/07/1986,1.399,1.399,1.399,1.399,0,0
02/10/1986,1.4085,1.4085,1.4085,1.4085,0,0
02/11/1986,1.412,1.412,1.412,1.412,0,0
02/12/1986,1.4095,1.4095,1.4095,1.4095,0,0
02/13/1986,1.4175,1.4175,1.4175,1.4175,0,0
02/14/1986,1.4183,1.4183,1.4183,1.4183,0,0
02/18/1986,1.4283,1.4283,1.4283,1.4283,0,0
02/19/1986,1.45,1.45,1.45,1.45,0,0
02/20/1986,1.4515,1.4515,1.4515,1.4515,0,0
02/21/1986,1.4465,1.4465,1.4465,1.4465,0,0
02/24/1986,1.463,1.463,1.463,1.463,0,0
02/25/1986,1.492,1.492,1.492,1.492,0,0
02/26/1986,1.489,1.489,1.489,1.489,0,0
02/27/1986,1.4815,1.4815,1.4815,1.4815,0,0
02/28/1986,1.446,1.446,1.446,1.446,0,0
03/03/1986,1.4415,1.4415,1.4415,1.4415,0,0
03/04/1986,1.463,1.463,1.463,1.463,0,0
03/05/1986,1.451,1.451,1.451,1.451,0,0
03/06/1986,1.4575,1.4575,1.4575,1.4575,0,0
03/07/1986,1.4525,1.4525,1.4525,1.4525,0,0
03/10/1986,1.443,1.443,1.443,1.443,0,0
03/11/1986,1.4555,1.4555,1.4555,1.4555,0,0
03/12/1986,1.467,1.467,1.467,1.467,0,0
03/13/1986,1.4593,1.4593,1.4593,1.4593,0,0
03/14/1986,1.461,1.461,1.461,1.461,0,0
03/17/1986,1.464,1.464,1.464,1.464,0,0
03/18/1986,1.4767,1.4767,1.4767,1.4767,0,0
03/19/1986,1.479,1.479,1.479,1.479,0,0
03/20/1986,1.4875,1.4875,1.4875,1.4875,0,0
03/21/1986,1.5015,1.5015,1.5015,1.5015,0,0
03/24/1986,1.4875,1.4875,1.4875,1.4875,0,0
03/25/1986,1.4618,1.4618,1.4618,1.4618,0,0
03/26/1986,1.475,1.475,1.475,1.475,0,0
03/27/1986,1.4837,1.4837,1.4837,1.4837,0,0
03/28/1986,1.474,1.474,1.474,1.474,0,0
03/31/1986,1.4735,1.4735,1.4735,1.4735,0,0
04/01/1986,1.471,1.471,1.471,1.471,0,0
04/02/1986,1.4645,1.4645,1.4645,1.4645,0,0
04/03/1986,1.4595,1.4595,1.4595,1.4595,0,0
04/04/1986,1.451,1.451,1.451,1.451,0,0
04/07/1986,1.4555,1.4555,1.4555,1.4555,0,0
04/08/1986,1.4605,1.4605,1.4605,1.4605,0,0
04/09/1986,1.461,1.461,1.461,1.461,0,0
04/10/1986,1.4615,1.4615,1.4615,1.4615,0,0
04/11/1986,1.476,1.476,1.476,1.476,0,0
04/14/1986,1.4822,1.4822,1.4822,1.4822,0,0
04/15/1986,1.48,1.48,1.48,1.48,0,0
04/16/1986,1.5065,1.5065,1.5065,1.5065,0,0
04/17/1986,1.5285,1.5285,1.5285,1.5285,0,0
04/18/1986,1.518,1.518,1.518,1.518,0,0
04/21/1986,1.5112,1.5112,1.5112,1.5112,0,0
04/22/1986,1.5215,1.5215,1.5215,1.5215,0,0
04/23/1986,1.5235,1.5235,1.5235,1.5235,0,0
04/24/1986,1.5338,1.5338,1.5338,1.5338,0,0
04/25/1986,1.544,1.544,1.544,1.544,0,0
04/28/1986,1.555,1.555,1.555,1.555,0,0
04/29/1986,1.552,1.552,1.552,1.552,0,0
04/30/1986,1.551,1.551,1.551,1.551,0,0
05/01/1986,1.5292,1.5292,1.5292,1.5292,0,0
05/02/1986,1.522,1.522,1.522,1.522,0,0
05/05/1986,1.541,1.541,1.541,1.541,0,0
05/06/1986,1.534,1.534,1.534,1.534,0,0
05/07/1986,1.5415,1.5415,1.5415,1.5415,0,0
05/08/1986,1.543,1.543,1.543,1.543,0,0
05/09/1986,1.5425,1.5425,1.5425,1.5425,0,0
05/12/1986,1.546,1.546,1.546,1.546,0,0
05/13/1986,1.5348,1.5348,1.5348,1.5348,0,0
05/14/1986,1.5395,1.5395,1.5395,1.5395,0,0
05/15/1986,1.535,1.535,1.535,1.535,0,0
05/16/1986,1.5255,1.5255,1.5255,1.5255,0,0
05/19/1986,1.5177,1.5177,1.5177,1.5177,0,0
05/20/1986,1.5182,1.5182,1.5182,1.5182,0,0
05/21/1986,1.5165,1.5165,1.5165,1.5165,0,0
05/22/1986,1.4928,1.4928,1.4928,1.4928,0,0
05/23/1986,1.494,1.494,1.494,1.494,0,0
05/27/1986,1.5055,1.5055,1.5055,1.5055,0,0
05/28/1986,1.502,1.502,1.502,1.502,0,0
05/29/1986,1.491,1.491,1.491,1.491,0,0
05/30/1986,1.4723,1.4723,1.4723,1.4723,0,0
06/02/1986,1.474,1.474,1.474,1.474,0,0
06/03/1986,1.493,1.493,1.493,1.493,0,0
06/04/1986,1.4835,1.4835,1.4835,1.4835,0,0
06/05/1986,1.4955,1.4955,1.4955,1.4955,0,0
06/06/1986,1.5045,1.5045,1.5045,1.5045,0,0
06/09/1986,1.498,1.498,1.498,1.498,0,0
06/10/1986,1.5165,1.5165,1.5165,1.5165,0,0
06/11/1986,1.527,1.527,1.527,1.527,0,0
06/12/1986,1.523,1.523,1.523,1.523,0,0
06/13/1986,1.5235,1.5235,1.5235,1.5235,0,0
06/16/1986,1.523,1.523,1.523,1.523,0,0
06/17/1986,1.5015,1.5015,1.5015,1.5015,0,0
06/18/1986,1.5,1.5,1.5,1.5,0,0
06/19/1986,1.5035,1.5035,1.5035,1.5035,0,0
06/20/1986,1.499,1.499,1.499,1.499,0,0
06/23/1986,1.4995,1.4995,1.4995,1.4995,0,0
06/24/1986,1.5165,1.5165,1.5165,1.5165,0,0
06/25/1986,1.5165,1.5165,1.5165,1.5165,0,0
06/26/1986,1.5195,1.5195,1.5195,1.5195,0,0
06/27/1986,1.529,1.529,1.529,1.529,0,0
06/30/1986,1.532,1.532,1.532,1.532,0,0
07/01/1986,1.5495,1.5495,1.5495,1.5495,0,0
07/02/1986,1.537,1.537,1.537,1.537,0,0
07/03/1986,1.5455,1.5455,1.5455,1.5455,0,0
07/07/1986,1.5342,1.5342,1.5342,1.5342,0,0
07/08/1986,1.531,1.531,1.531,1.531,0,0
07/09/1986,1.524,1.524,1.524,1.524,0,0
07/10/1986,1.5155,1.5155,1.5155,1.5155,0,0
07/11/1986,1.504,1.504,1.504,1.504,0,0
07/14/1986,1.4805,1.4805,1.4805,1.4805,0,0
07/15/1986,1.494,1.494,1.494,1.494,0,0
07/16/1986,1.514,1.514,1.514,1.514,0,0
07/17/1986,1.515,1.515,1.515,1.515,0,0
07/18/1986,1.5045,1.5045,1.5045,1.5045,0,0
07/21/1986,1.499,1.499,1.499,1.499,0,0
07/22/1986,1.49,1.49,1.49,1.49,0,0
07/23/1986,1.492,1.492,1.492,1.492,0,0
07/24/1986,1.4935,1.4935,1.4935,1.4935,0,0
07/25/1986,1.4825,1.4825,1.4825,1.4825,0,0
07/28/1986,1.4805,1.4805,1.4805,1.4805,0,0
07/29/1986,1.488,1.488,1.488,1.488,0,0
07/30/1986,1.4895,1.4895,1.4895,1.4895,0,0
07/31/1986,1.4915,1.4915,1.4915,1.4915,0,0
08/01/1986,1.485,1.485,1.485,1.485,0,0
08/04/1986,1.47,1.47,1.47,1.47,0,0
08/05/1986,1.485,1.485,1.485,1.485,0,0
08/06/1986,1.479,1.479,1.479,1.479,0,0
08/07/1986,1.4765,1.4765,1.4765,1.4765,0,0
08/08/1986,1.473,1.473,1.473,1.473,0,0
08/11/1986,1.4857,1.4857,1.4857,1.4857,0,0
08/12/1986,1.4845,1.4845,1.4845,1.4845,0,0
08/13/1986,1.486,1.486,1.486,1.486,0,0
08/14/1986,1.493,1.493,1.493,1.493,0,0
08/15/1986,1.494,1.494,1.494,1.494,0,0
08/18/1986,1.493,1.493,1.493,1.493,0,0
08/19/1986,1.5015,1.5015,1.5015,1.5015,0,0
08/20/1986,1.504,1.504,1.504,1.504,0,0
08/21/1986,1.4981,1.4981,1.4981,1.4981,0,0
08/22/1986,1.4865,1.4865,1.4865,1.4865,0,0
08/25/1986,1.4778,1.4778,1.4778,1.4778,0,0
08/26/1986,1.4835,1.4835,1.4835,1.4835,0,0
08/27/1986,1.484,1.484,1.484,1.484,0,0
08/28/1986,1.4805,1.4805,1.4805,1.4805,0,0
08/29/1986,1.488,1.488,1.488,1.488,0,0
09/02/1986,1.4892,1.4892,1.4892,1.4892,0,0
09/03/1986,1.4995,1.4995,1.4995,1.4995,0,0
09/04/1986,1.504,1.504,1.504,1.504,0,0
09/05/1986,1.495,1.495,1.495,1.495,0,0
09/08/1986,1.4865,1.4865,1.4865,1.4865,0,0
09/09/1986,1.484,1.484,1.484,1.484,0,0
09/10/1986,1.4815,1.4815,1.4815,1.4815,0,0
09/11/1986,1.4695,1.4695,1.4695,1.4695,0,0
09/12/1986,1.476,1.476,1.476,1.476,0,0
09/15/1986,1.4808,1.4808,1.4808,1.4808,0,0
09/16/1986,1.4755,1.4755,1.4755,1.4755,0,0
09/17/1986,1.475,1.475,1.475,1.475,0,0
09/18/1986,1.472,1.472,1.472,1.472,0,0
09/19/1986,1.4755,1.4755,1.4755,1.4755,0,0
09/22/1986,1.456,1.456,1.456,1.456,0,0
09/23/1986,1.4487,1.4487,1.4487,1.4487,0,0
09/24/1986,1.4465,1.4465,1.4465,1.4465,0,0
09/25/1986,1.4345,1.4345,1.4345,1.4345,0,0
09/26/1986,1.4365,1.4365,1.4365,1.4365,0,0
09/29/1986,1.433,1.433,1.433,1.433,0,0
09/30/1986,1.4468,1.4468,1.4468,1.4468,0,0
10/01/1986,1.444,1.444,1.444,1.444,0,0
10/02/1986,1.434,1.434,1.434,1.434,0,0
10/03/1986,1.4425,1.4425,1.4425,1.4425,0,0
10/06/1986,1.4385,1.4385,1.4385,1.4385,0,0
10/07/1986,1.432,1.432,1.432,1.432,0,0
10/08/1986,1.4202,1.4202,1.4202,1.4202,0,0
10/09/1986,1.4215,1.4215,1.4215,1.4215,0,0
10/10/1986,1.4335,1.4335,1.4335,1.4335,0,0
10/14/1986,1.437,1.437,1.437,1.437,0,0
10/15/1986,1.4395,1.4395,1.4395,1.4395,0,0
10/16/1986,1.4375,1.4375,1.4375,1.4375,0,0
10/17/1986,1.4315,1.4315,1.4315,1.4315,0,0
10/20/1986,1.4298,1.4298,1.4298,1.4298,0,0
10/21/1986,1.436,1.436,1.436,1.436,0,0
10/22/1986,1.431,1.431,1.431,1.431,0,0
10/23/1986,1.424,1.424,1.424,1.424,0,0
10/24/1986,1.4125,1.4125,1.4125,1.4125,0,0
10/27/1986,1.4065,1.4065,1.4065,1.4065,0,0
10/28/1986,1.4155,1.4155,1.4155,1.4155,0,0
10/29/1986,1.4115,1.4115,1.4115,1.4115,0,0
10/30/1986,1.3973,1.3973,1.3973,1.3973,0,0
10/31/1986,1.4055,1.4055,1.4055,1.4055,0,0
11/03/1986,1.4113,1.4113,1.4113,1.4113,0,0
11/04/1986,1.4148,1.4148,1.4148,1.4148,0,0
11/05/1986,1.423,1.423,1.423,1.423,0,0
11/06/1986,1.431,1.431,1.431,1.431,0,0
11/07/1986,1.4258,1.4258,1.4258,1.4258,0,0
11/10/1986,1.4354,1.4354,1.4354,1.4354,0,0
11/12/1986,1.4265,1.4265,1.4265,1.4265,0,0
11/13/1986,1.4245,1.4245,1.4245,1.4245,0,0
11/14/1986,1.4303,1.4303,1.4303,1.4303,0,0
11/17/1986,1.428,1.428,1.428,1.428,0,0
11/18/1986,1.4225,1.4225,1.4225,1.4225,0,0
11/19/1986,1.418,1.418,1.418,1.418,0,0
11/20/1986,1.4107,1.4107,1.4107,1.4107,0,0
11/21/1986,1.423,1.423,1.423,1.423,0,0
11/24/1986,1.4165,1.4165,1.4165,1.4165,0,0
11/25/1986,1.4222,1.4222,1.4222,1.4222,0,0
11/26/1986,1.4315,1.4315,1.4315,1.4315,0,0
11/28/1986,1.4335,1.4335,1.4335,1.4335,0,0
12/01/1986,1.4375,1.4375,1.4375,1.4375,0,0
12/02/1986,1.4343,1.4343,1.4343,1.4343,0,0
12/03/1986,1.432,1.432,1.432,1.432,0,0
12/04/1986,1.429,1.429,1.429,1.429,0,0
12/05/1986,1.4285,1.4285,1.4285,1.4285,0,0
12/08/1986,1.4195,1.4195,1.4195,1.4195,0,0
12/09/1986,1.4235,1.4235,1.4235,1.4235,0,0
12/10/1986,1.4252,1.4252,1.4252,1.4252,0,0
12/11/1986,1.423,1.423,1.423,1.423,0,0
12/12/1986,1.4273,1.4273,1.4273,1.4273,0,0
12/15/1986,1.432,1.432,1.432,1.432,0,0
12/16/1986,1.4295,1.4295,1.4295,1.4295,0,0
12/17/1986,1.4298,1.4298,1.4298,1.4298,0,0
12/18/1986,1.4307,1.4307,1.4307,1.4307,0,0
12/19/1986,1.4325,1.4325,1.4325,1.4325,0,0
12/22/1986,1.4415,1.4415,1.4415,1.4415,0,0
12/23/1986,1.4525,1.4525,1.4525,1.4525,0,0
12/24/1986,1.4585,1.4585,1.4585,1.4585,0,0
12/26/1986,1.458,1.458,1.458,1.458,0,0
12/29/1986,1.4683,1.4683,1.4683,1.4683,0,0
12/30/1986,1.4685,1.4685,1.4685,1.4685,0,0
12/31/1986,1.4825,1.4825,1.4825,1.4825,0,0
01/02/1987,1.49,1.49,1.49,1.49,0,0
01/05/1987,1.4728,1.4728,1.4728,1.4728,0,0
01/06/1987,1.4762,1.4762,1.4762,1.4762,0,0
01/07/1987,1.4705,1.4705,1.4705,1.4705,0,0
01/08/1987,1.475,1.475,1.475,1.475,0,0
01/09/1987,1.478,1.478,1.478,1.478,0,0
01/12/1987,1.4918,1.4918,1.4918,1.4918,0,0
01/13/1987,1.4903,1.4903,1.4903,1.4903,0,0
01/14/1987,1.5055,1.5055,1.5055,1.5055,0,0
01/15/1987,1.5042,1.5042,1.5042,1.5042,0,0
01/16/1987,1.5155,1.5155,1.5155,1.5155,0,0
01/20/1987,1.52,1.52,1.52,1.52,0,0
01/21/1987,1.517,1.517,1.517,1.517,0,0
01/22/1987,1.532,1.532,1.532,1.532,0,0
01/23/1987,1.5205,1.5205,1.5205,1.5205,0,0
01/26/1987,1.527,1.527,1.527,1.527,0,0
01/27/1987,1.5357,1.5357,1.5357,1.5357,0,0
01/28/1987,1.536,1.536,1.536,1.536,0,0
01/29/1987,1.5368,1.5368,1.5368,1.5368,0,0
01/30/1987,1.514,1.514,1.514,1.514,0,0
02/02/1987,1.5241,1.5241,1.5241,1.5241,0,0
02/03/1987,1.5275,1.5275,1.5275,1.5275,0,0
02/04/1987,1.5228,1.5228,1.5228,1.5228,0,0
02/05/1987,1.515,1.515,1.515,1.515,0,0
02/06/1987,1.5065,1.5065,1.5065,1.5065,0,0
02/09/1987,1.519,1.519,1.519,1.519,0,0
02/10/1987,1.535,1.535,1.535,1.535,0,0
02/11/1987,1.523,1.523,1.523,1.523,0,0
02/12/1987,1.519,1.519,1.519,1.519,0,0
02/13/1987,1.52,1.52,1.52,1.52,0,0
02/17/1987,1.5305,1.5305,1.5305,1.5305,0,0
02/18/1987,1.5312,1.5312,1.5312,1.5312,0,0
02/19/1987,1.526,1.526,1.526,1.526,0,0
02/20/1987,1.5283,1.5283,1.5283,1.5283,0,0
02/23/1987,1.542,1.542,1.542,1.542,0,0
02/24/1987,1.5395,1.5395,1.5395,1.5395,0,0
02/25/1987,1.537,1.537,1.537,1.537,0,0
02/26/1987,1.5395,1.5395,1.5395,1.5395,0,0
02/27/1987,1.546,1.546,1.546,1.546,0,0
03/02/1987,1.5638,1.5638,1.5638,1.5638,0,0
03/03/1987,1.56,1.56,1.56,1.56,0,0
03/04/1987,1.5642,1.5642,1.5642,1.5642,0,0
03/05/1987,1.5778,1.5778,1.5778,1.5778,0,0
03/06/1987,1.589,1.589,1.589,1.589,0,0
03/09/1987,1.588,1.588,1.588,1.588,0,0
03/10/1987,1.5842,1.5842,1.5842,1.5842,0,0
03/11/1987,1.591,1.591,1.591,1.591,0,0
03/12/1987,1.5885,1.5885,1.5885,1.5885,0,0
03/13/1987,1.575,1.575,1.575,1.575,0,0
03/16/1987,1.583,1.583,1.583,1.583,0,0
03/17/1987,1.5975,1.5975,1.5975,1.5975,0,0
03/18/1987,1.6058,1.6058,1.6058,1.6058,0,0
03/19/1987,1.6033,1.6033,1.6033,1.6033,0,0
03/20/1987,1.6022,1.6022,1.6022,1.6022,0,0
03/23/1987,1.617,1.617,1.617,1.617,0,0
03/24/1987,1.61,1.61,1.61,1.61,0,0
03/25/1987,1.6058,1.6058,1.6058,1.6058,0,0
03/26/1987,1.606,1.606,1.606,1.606,0,0
03/27/1987,1.603,1.603,1.603,1.603,0,0
03/30/1987,1.6075,1.6075,1.6075,1.6075,0,0
03/31/1987,1.607,1.607,1.607,1.607,0,0
04/01/1987,1.602,1.602,1.602,1.602,0,0
04/02/1987,1.607,1.607,1.607,1.607,0,0
04/03/1987,1.6095,1.6095,1.6095,1.6095,0,0
04/06/1987,1.617,1.617,1.617,1.617,0,0
04/07/1987,1.6183,1.6183,1.6183,1.6183,0,0
04/08/1987,1.6128,1.6128,1.6128,1.6128,0,0
04/09/1987,1.6177,1.6177,1.6177,1.6177,0,0
04/10/1987,1.625,1.625,1.625,1.625,0,0
04/13/1987,1.6235,1.6235,1.6235,1.6235,0,0
04/14/1987,1.633,1.633,1.633,1.633,0,0
04/15/1987,1.633,1.633,1.633,1.633,0,0
04/16/1987,1.631,1.631,1.631,1.631,0,0
04/17/1987,1.63,1.63,1.63,1.63,0,0
04/20/1987,1.6317,1.6317,1.6317,1.6317,0,0
04/21/1987,1.6332,1.6332,1.6332,1.6332,0,0
04/22/1987,1.6275,1.6275,1.6275,1.6275,0,0
04/23/1987,1.637,1.637,1.637,1.637,0,0
04/24/1987,1.657,1.657,1.657,1.657,0,0
04/27/1987,1.6675,1.6675,1.6675,1.6675,0,0
04/28/1987,1.6545,1.6545,1.6545,1.6545,0,0
04/29/1987,1.6597,1.6597,1.6597,1.6597,0,0
04/30/1987,1.6605,1.6605,1.6605,1.6605,0,0
05/01/1987,1.6685,1.6685,1.6685,1.6685,0,0
05/04/1987,1.68,1.68,1.68,1.68,0,0
05/05/1987,1.6885,1.6885,1.6885,1.6885,0,0
05/06/1987,1.6843,1.6843,1.6843,1.6843,0,0
05/07/1987,1.679,1.679,1.679,1.679,0,0
05/08/1987,1.6745,1.6745,1.6745,1.6745,0,0
05/11/1987,1.658,1.658,1.658,1.658,0,0
05/12/1987,1.6692,1.6692,1.6692,1.6692,0,0
05/13/1987,1.6715,1.6715,1.6715,1.6715,0,0
05/14/1987,1.6778,1.6778,1.6778,1.6778,0,0
05/15/1987,1.6783,1.6783,1.6783,1.6783,0,0
05/18/1987,1.6838,1.6838,1.6838,1.6838,0,0
05/19/1987,1.6825,1.6825,1.6825,1.6825,0,0
05/20/1987,1.683,1.683,1.683,1.683,0,0
05/21/1987,1.679,1.679,1.679,1.679,0,0
05/22/1987,1.673,1.673,1.673,1.673,0,0
05/26/1987,1.634,1.634,1.634,1.634,0,0
05/27/1987,1.613,1.613,1.613,1.613,0,0
05/28/1987,1.6255,1.6255,1.6255,1.6255,0,0
05/29/1987,1.6295,1.6295,1.6295,1.6295,0,0
06/01/1987,1.6242,1.6242,1.6242,1.6242,0,0
06/02/1987,1.6435,1.6435,1.6435,1.6435,0,0
06/03/1987,1.643,1.643,1.643,1.643,0,0
06/04/1987,1.6232,1.6232,1.6232,1.6232,0,0
06/05/1987,1.631,1.631,1.631,1.631,0,0
06/08/1987,1.6385,1.6385,1.6385,1.6385,0,0
06/09/1987,1.661,1.661,1.661,1.661,0,0
06/10/1987,1.6585,1.6585,1.6585,1.6585,0,0
06/11/1987,1.6613,1.6613,1.6613,1.6613,0,0
06/12/1987,1.652,1.652,1.652,1.652,0,0
06/15/1987,1.632,1.632,1.632,1.632,0,0
06/16/1987,1.634,1.634,1.634,1.634,0,0
06/17/1987,1.6342,1.6342,1.6342,1.6342,0,0
06/18/1987,1.6298,1.6298,1.6298,1.6298,0,0
06/19/1987,1.616,1.616,1.616,1.616,0,0
06/22/1987,1.595,1.595,1.595,1.595,0,0
06/23/1987,1.599,1.599,1.599,1.599,0,0
06/24/1987,1.622,1.622,1.622,1.622,0,0
06/25/1987,1.6121,1.6121,1.6121,1.6121,0,0
06/26/1987,1.6105,1.6105,1.6105,1.6105,0,0
06/29/1987,1.6008,1.6008,1.6008,1.6008,0,0
06/30/1987,1.6128,1.6128,1.6128,1.6128,0,0
07/01/1987,1.6155,1.6155,1.6155,1.6155,0,0
07/02/1987,1.6155,1.6155,1.6155,1.6155,0,0
07/03/1987,1.61,1.61,1.61,1.61,0,0
07/06/1987,1.6185,1.6185,1.6185,1.6185,0,0
07/07/1987,1.62,1.62,1.62,1.62,0,0
07/08/1987,1.6178,1.6178,1.6178,1.6178,0,0
07/09/1987,1.6175,1.6175,1.6175,1.6175,0,0
07/10/1987,1.6135,1.6135,1.6135,1.6135,0,0
07/13/1987,1.6175,1.6175,1.6175,1.6175,0,0
07/14/1987,1.6108,1.6108,1.6108,1.6108,0,0
07/15/1987,1.6315,1.6315,1.6315,1.6315,0,0
07/16/1987,1.6305,1.6305,1.6305,1.6305,0,0
07/17/1987,1.6075,1.6075,1.6075,1.6075,0,0
07/20/1987,1.6018,1.6018,1.6018,1.6018,0,0
07/21/1987,1.5955,1.5955,1.5955,1.5955,0,0
07/22/1987,1.595,1.595,1.595,1.595,0,0
07/23/1987,1.6037,1.6037,1.6037,1.6037,0,0
07/24/1987,1.603,1.603,1.603,1.603,0,0
07/27/1987,1.5975,1.5975,1.5975,1.5975,0,0
07/28/1987,1.5985,1.5985,1.5985,1.5985,0,0
07/29/1987,1.6,1.6,1.6,1.6,0,0
07/30/1987,1.594,1.594,1.594,1.594,0,0
07/31/1987,1.591,1.591,1.591,1.591,0,0
08/03/1987,1.5835,1.5835,1.5835,1.5835,0,0
08/04/1987,1.57,1.57,1.57,1.57,0,0
08/05/1987,1.5783,1.5783,1.5783,1.5783,0,0
08/06/1987,1.576,1.576,1.576,1.576,0,0
08/07/1987,1.5667,1.5667,1.5667,1.5667,0,0
08/10/1987,1.5667,1.5667,1.5667,1.5667,0,0
08/11/1987,1.5697,1.5697,1.5697,1.5697,0,0
08/12/1987,1.579,1.579,1.579,1.579,0,0
08/13/1987,1.5797,1.5797,1.5797,1.5797,0,0
08/14/1987,1.589,1.589,1.589,1.589,0,0
08/17/1987,1.5908,1.5908,1.5908,1.5908,0,0
08/18/1987,1.617,1.617,1.617,1.617,0,0
08/19/1987,1.615,1.615,1.615,1.615,0,0
08/20/1987,1.622,1.622,1.622,1.622,0,0
08/21/1987,1.629,1.629,1.629,1.629,0,0
08/24/1987,1.63,1.63,1.63,1.63,0,0
08/25/1987,1.6182,1.6182,1.6182,1.6182,0,0
08/26/1987,1.6165,1.6165,1.6165,1.6165,0,0
08/27/1987,1.629,1.629,1.629,1.629,0,0
08/28/1987,1.6325,1.6325,1.6325,1.6325,0,0
08/31/1987,1.6328,1.6328,1.6328,1.6328,0,0
09/01/1987,1.6401,1.6401,1.6401,1.6401,0,0
09/02/1987,1.6497,1.6497,1.6497,1.6497,0,0
09/03/1987,1.657,1.657,1.657,1.657,0,0
09/04/1987,1.6538,1.6538,1.6538,1.6538,0,0
09/08/1987,1.6595,1.6595,1.6595,1.6595,0,0
09/09/1987,1.651,1.651,1.651,1.651,0,0
09/10/1987,1.6447,1.6447,1.6447,1.6447,0,0
09/11/1987,1.65,1.65,1.65,1.65,0,0
09/14/1987,1.637,1.637,1.637,1.637,0,0
09/15/1987,1.6423,1.6423,1.6423,1.6423,0,0
09/16/1987,1.6452,1.6452,1.6452,1.6452,0,0
09/17/1987,1.6462,1.6462,1.6462,1.6462,0,0
09/18/1987,1.6553,1.6553,1.6553,1.6553,0,0
09/21/1987,1.6478,1.6478,1.6478,1.6478,0,0
09/22/1987,1.641,1.641,1.641,1.641,0,0
09/23/1987,1.6422,1.6422,1.6422,1.6422,0,0
09/24/1987,1.637,1.637,1.637,1.637,0,0
09/25/1987,1.6417,1.6417,1.6417,1.6417,0,0
09/28/1987,1.642,1.642,1.642,1.642,0,0
09/29/1987,1.628,1.628,1.628,1.628,0,0
09/30/1987,1.6248,1.6248,1.6248,1.6248,0,0
10/01/1987,1.6165,1.6165,1.6165,1.6165,0,0
10/02/1987,1.6212,1.6212,1.6212,1.6212,0,0
10/05/1987,1.6238,1.6238,1.6238,1.6238,0,0
10/06/1987,1.632,1.632,1.632,1.632,0,0
10/07/1987,1.6403,1.6403,1.6403,1.6403,0,0
10/08/1987,1.6425,1.6425,1.6425,1.6425,0,0
10/09/1987,1.6507,1.6507,1.6507,1.6507,0,0
10/13/1987,1.647,1.647,1.647,1.647,0,0
10/14/1987,1.653,1.653,1.653,1.653,0,0
10/15/1987,1.664,1.664,1.664,1.664,0,0
10/16/1987,1.6645,1.6645,1.6645,1.6645,0,0
10/19/1987,1.68,1.68,1.68,1.68,0,0
10/20/1987,1.6545,1.6545,1.6545,1.6545,0,0
10/21/1987,1.6515,1.6515,1.6515,1.6515,0,0
10/22/1987,1.6495,1.6495,1.6495,1.6495,0,0
10/23/1987,1.675,1.675,1.675,1.675,0,0
10/26/1987,1.688,1.688,1.688,1.688,0,0
10/27/1987,1.6965,1.6965,1.6965,1.6965,0,0
10/28/1987,1.71,1.71,1.71,1.71,0,0
10/29/1987,1.719,1.719,1.719,1.719,0,0
10/30/1987,1.7215,1.7215,1.7215,1.7215,0,0
11/02/1987,1.739,1.739,1.739,1.739,0,0
11/03/1987,1.74,1.74,1.74,1.74,0,0
11/04/1987,1.7482,1.7482,1.7482,1.7482,0,0
11/05/1987,1.783,1.783,1.783,1.783,0,0
11/06/1987,1.7825,1.7825,1.7825,1.7825,0,0
11/09/1987,1.793,1.793,1.793,1.793,0,0
11/10/1987,1.7865,1.7865,1.7865,1.7865,0,0
11/12/1987,1.7575,1.7575,1.7575,1.7575,0,0
11/13/1987,1.768,1.768,1.768,1.768,0,0
11/16/1987,1.75,1.75,1.75,1.75,0,0
11/17/1987,1.764,1.764,1.764,1.764,0,0
11/18/1987,1.77,1.77,1.77,1.77,0,0
11/19/1987,1.7802,1.7802,1.7802,1.7802,0,0
11/20/1987,1.779,1.779,1.779,1.779,0,0
11/23/1987,1.7905,1.7905,1.7905,1.7905,0,0
11/24/1987,1.7725,1.7725,1.7725,1.7725,0,0
11/25/1987,1.7925,1.7925,1.7925,1.7925,0,0
11/27/1987,1.8105,1.8105,1.8105,1.8105,0,0
11/30/1987,1.8256,1.8256,1.8256,1.8256,0,0
12/01/1987,1.818,1.818,1.818,1.818,0,0
12/02/1987,1.812,1.812,1.812,1.812,0,0
12/03/1987,1.8065,1.8065,1.8065,1.8065,0,0
12/04/1987,1.798,1.798,1.798,1.798,0,0
12/07/1987,1.794,1.794,1.794,1.794,0,0
12/08/1987,1.7962,1.7962,1.7962,1.7962,0,0
12/09/1987,1.802,1.802,1.802,1.802,0,0
12/10/1987,1.83,1.83,1.83,1.83,0,0
12/11/1987,1.838,1.838,1.838,1.838,0,0
12/14/1987,1.837,1.837,1.837,1.837,0,0
12/15/1987,1.8315,1.8315,1.8315,1.8315,0,0
12/16/1987,1.8315,1.8315,1.8315,1.8315,0,0
12/17/1987,1.8355,1.8355,1.8355,1.8355,0,0
12/18/1987,1.8258,1.8258,1.8258,1.8258,0,0
12/21/1987,1.827,1.827,1.827,1.827,0,0
12/22/1987,1.8305,1.8305,1.8305,1.8305,0,0
12/23/1987,1.8232,1.8232,1.8232,1.8232,0,0
12/24/1987,1.8315,1.8315,1.8315,1.8315,0,0
12/28/1987,1.86,1.86,1.86,1.86,0,0
12/29/1987,1.861,1.861,1.861,1.861,0,0
12/30/1987,1.858,1.858,1.858,1.858,0,0
12/31/1987,1.886,1.886,1.886,1.886,0,0
01/04/1988,1.8773,1.8773,1.8773,1.8773,0,0
01/05/1988,1.8305,1.8305,1.8305,1.8305,0,0
01/06/1988,1.806,1.806,1.806,1.806,0,0
01/07/1988,1.816,1.816,1.816,1.816,0,0
01/08/1988,1.806,1.806,1.806,1.806,0,0
01/11/1988,1.8219,1.8219,1.8219,1.8219,0,0
01/12/1988,1.821,1.821,1.821,1.821,0,0
01/13/1988,1.825,1.825,1.825,1.825,0,0
01/14/1988,1.8125,1.8125,1.8125,1.8125,0,0
01/15/1988,1.7755,1.7755,1.7755,1.7755,0,0
01/19/1988,1.7785,1.7785,1.7785,1.7785,0,0
01/20/1988,1.7923,1.7923,1.7923,1.7923,0,0
01/21/1988,1.796,1.796,1.796,1.796,0,0
01/22/1988,1.7823,1.7823,1.7823,1.7823,0,0
01/25/1988,1.772,1.772,1.772,1.772,0,0
01/26/1988,1.774,1.774,1.774,1.774,0,0
01/27/1988,1.7798,1.7798,1.7798,1.7798,0,0
01/28/1988,1.782,1.782,1.782,1.782,0,0
01/29/1988,1.7691,1.7691,1.7691,1.7691,0,0
02/01/1988,1.758,1.758,1.758,1.758,0,0
02/02/1988,1.77,1.77,1.77,1.77,0,0
02/03/1988,1.767,1.767,1.767,1.767,0,0
02/04/1988,1.7628,1.7628,1.7628,1.7628,0,0
02/05/1988,1.755,1.755,1.755,1.755,0,0
02/08/1988,1.754,1.754,1.754,1.754,0,0
02/09/1988,1.7462,1.7462,1.7462,1.7462,0,0
02/10/1988,1.7608,1.7608,1.7608,1.7608,0,0
02/11/1988,1.7585,1.7585,1.7585,1.7585,0,0
02/12/1988,1.7395,1.7395,1.7395,1.7395,0,0
02/16/1988,1.7475,1.7475,1.7475,1.7475,0,0
02/17/1988,1.748,1.748,1.748,1.748,0,0
02/18/1988,1.7435,1.7435,1.7435,1.7435,0,0
02/19/1988,1.749,1.749,1.749,1.749,0,0
02/22/1988,1.764,1.764,1.764,1.764,0,0
02/23/1988,1.7663,1.7663,1.7663,1.7663,0,0
02/24/1988,1.764,1.764,1.764,1.764,0,0
02/25/1988,1.7635,1.7635,1.7635,1.7635,0,0
02/26/1988,1.7732,1.7732,1.7732,1.7732,0,0
02/29/1988,1.7735,1.7735,1.7735,1.7735,0,0
03/01/1988,1.7775,1.7775,1.7775,1.7775,0,0
03/02/1988,1.7705,1.7705,1.7705,1.7705,0,0
03/03/1988,1.768,1.768,1.768,1.768,0,0
03/04/1988,1.774,1.774,1.774,1.774,0,0
03/07/1988,1.818,1.818,1.818,1.818,0,0
03/08/1988,1.8415,1.8415,1.8415,1.8415,0,0
03/09/1988,1.8475,1.8475,1.8475,1.8475,0,0
03/10/1988,1.8422,1.8422,1.8422,1.8422,0,0
03/11/1988,1.8525,1.8525,1.8525,1.8525,0,0
03/14/1988,1.8528,1.8528,1.8528,1.8528,0,0
03/15/1988,1.8542,1.8542,1.8542,1.8542,0,0
03/16/1988,1.8475,1.8475,1.8475,1.8475,0,0
03/17/1988,1.8325,1.8325,1.8325,1.8325,0,0
03/18/1988,1.8205,1.8205,1.8205,1.8205,0,0
03/21/1988,1.8263,1.8263,1.8263,1.8263,0,0
03/22/1988,1.8294,1.8294,1.8294,1.8294,0,0
03/23/1988,1.835,1.835,1.835,1.835,0,0
03/24/1988,1.843,1.843,1.843,1.843,0,0
03/25/1988,1.836,1.836,1.836,1.836,0,0
03/28/1988,1.8588,1.8588,1.8588,1.8588,0,0
03/29/1988,1.868,1.868,1.868,1.868,0,0
03/30/1988,1.877,1.877,1.877,1.877,0,0
03/31/1988,1.8865,1.8865,1.8865,1.8865,0,0
04/01/1988,1.89,1.89,1.89,1.89,0,0
04/04/1988,1.888,1.888,1.888,1.888,0,0
04/05/1988,1.879,1.879,1.879,1.879,0,0
04/06/1988,1.875,1.875,1.875,1.875,0,0
04/07/1988,1.871,1.871,1.871,1.871,0,0
04/08/1988,1.8752,1.8752,1.8752,1.8752,0,0
04/11/1988,1.8544,1.8544,1.8544,1.8544,0,0
04/12/1988,1.8505,1.8505,1.8505,1.8505,0,0
04/13/1988,1.839,1.839,1.839,1.839,0,0
04/14/1988,1.8756,1.8756,1.8756,1.8756,0,0
04/15/1988,1.8885,1.8885,1.8885,1.8885,0,0
04/18/1988,1.905,1.905,1.905,1.905,0,0
04/19/1988,1.8925,1.8925,1.8925,1.8925,0,0
04/20/1988,1.893,1.893,1.893,1.893,0,0
04/21/1988,1.898,1.898,1.898,1.898,0,0
04/22/1988,1.889,1.889,1.889,1.889,0,0
04/25/1988,1.8748,1.8748,1.8748,1.8748,0,0
04/26/1988,1.875,1.875,1.875,1.875,0,0
04/27/1988,1.877,1.877,1.877,1.877,0,0
04/28/1988,1.874,1.874,1.874,1.874,0,0
04/29/1988,1.8785,1.8785,1.8785,1.8785,0,0
05/02/1988,1.8715,1.8715,1.8715,1.8715,0,0
05/03/1988,1.8712,1.8712,1.8712,1.8712,0,0
05/04/1988,1.8645,1.8645,1.8645,1.8645,0,0
05/05/1988,1.8665,1.8665,1.8665,1.8665,0,0
05/06/1988,1.862,1.862,1.862,1.862,0,0
05/09/1988,1.8797,1.8797,1.8797,1.8797,0,0
05/10/1988,1.8813,1.8813,1.8813,1.8813,0,0
05/11/1988,1.886,1.886,1.886,1.886,0,0
05/12/1988,1.8845,1.8845,1.8845,1.8845,0,0
05/13/1988,1.891,1.891,1.891,1.891,0,0
05/16/1988,1.889,1.889,1.889,1.889,0,0
05/17/1988,1.8638,1.8638,1.8638,1.8638,0,0
05/18/1988,1.864,1.864,1.864,1.864,0,0
05/19/1988,1.8668,1.8668,1.8668,1.8668,0,0
05/20/1988,1.8618,1.8618,1.8618,1.8618,0,0
05/23/1988,1.869,1.869,1.869,1.869,0,0
05/24/1988,1.867,1.867,1.867,1.867,0,0
05/25/1988,1.863,1.863,1.863,1.863,0,0
05/26/1988,1.8625,1.8625,1.8625,1.8625,0,0
05/27/1988,1.8555,1.8555,1.8555,1.8555,0,0
05/31/1988,1.8382,1.8382,1.8382,1.8382,0,0
06/01/1988,1.8235,1.8235,1.8235,1.8235,0,0
06/02/1988,1.7995,1.7995,1.7995,1.7995,0,0
06/03/1988,1.794,1.794,1.794,1.794,0,0
06/06/1988,1.8017,1.8017,1.8017,1.8017,0,0
06/07/1988,1.8112,1.8112,1.8112,1.8112,0,0
06/08/1988,1.8171,1.8171,1.8171,1.8171,0,0
06/09/1988,1.8145,1.8145,1.8145,1.8145,0,0
06/10/1988,1.817,1.817,1.817,1.817,0,0
06/13/1988,1.8165,1.8165,1.8165,1.8165,0,0
06/14/1988,1.785,1.785,1.785,1.785,0,0
06/15/1988,1.786,1.786,1.786,1.786,0,0
06/16/1988,1.786,1.786,1.786,1.786,0,0
06/17/1988,1.7825,1.7825,1.7825,1.7825,0,0
06/20/1988,1.7845,1.7845,1.7845,1.7845,0,0
06/21/1988,1.7855,1.7855,1.7855,1.7855,0,0
06/22/1988,1.7677,1.7677,1.7677,1.7677,0,0
06/23/1988,1.7566,1.7566,1.7566,1.7566,0,0
06/24/1988,1.725,1.725,1.725,1.725,0,0
06/27/1988,1.7029,1.7029,1.7029,1.7029,0,0
06/28/1988,1.718,1.718,1.718,1.718,0,0
06/29/1988,1.7063,1.7063,1.7063,1.7063,0,0
06/30/1988,1.7085,1.7085,1.7085,1.7085,0,0
07/01/1988,1.701,1.701,1.701,1.701,0,0
07/05/1988,1.707,1.707,1.707,1.707,0,0
07/06/1988,1.7115,1.7115,1.7115,1.7115,0,0
07/07/1988,1.7173,1.7173,1.7173,1.7173,0,0
07/08/1988,1.7015,1.7015,1.7015,1.7015,0,0
07/11/1988,1.689,1.689,1.689,1.689,0,0
07/12/1988,1.6955,1.6955,1.6955,1.6955,0,0
07/13/1988,1.6917,1.6917,1.6917,1.6917,0,0
07/14/1988,1.689,1.689,1.689,1.689,0,0
07/15/1988,1.663,1.663,1.663,1.663,0,0
07/18/1988,1.67,1.67,1.67,1.67,0,0
07/19/1988,1.6935,1.6935,1.6935,1.6935,0,0
07/20/1988,1.7095,1.7095,1.7095,1.7095,0,0
07/21/1988,1.7265,1.7265,1.7265,1.7265,0,0
07/22/1988,1.74,1.74,1.74,1.74,0,0
07/25/1988,1.725,1.725,1.725,1.725,0,0
07/26/1988,1.7133,1.7133,1.7133,1.7133,0,0
07/27/1988,1.726,1.726,1.726,1.726,0,0
07/28/1988,1.722,1.722,1.722,1.722,0,0
07/29/1988,1.71,1.71,1.71,1.71,0,0
08/01/1988,1.713,1.713,1.713,1.713,0,0
08/02/1988,1.71,1.71,1.71,1.71,0,0
08/03/1988,1.7105,1.7105,1.7105,1.7105,0,0
08/04/1988,1.709,1.709,1.709,1.709,0,0
08/05/1988,1.6928,1.6928,1.6928,1.6928,0,0
08/08/1988,1.697,1.697,1.697,1.697,0,0
08/09/1988,1.6863,1.6863,1.6863,1.6863,0,0
08/10/1988,1.6905,1.6905,1.6905,1.6905,0,0
08/11/1988,1.691,1.691,1.691,1.691,0,0
08/12/1988,1.7155,1.7155,1.7155,1.7155,0,0
08/15/1988,1.7138,1.7138,1.7138,1.7138,0,0
08/16/1988,1.719,1.719,1.719,1.719,0,0
08/17/1988,1.6898,1.6898,1.6898,1.6898,0,0
08/18/1988,1.6985,1.6985,1.6985,1.6985,0,0
08/19/1988,1.7025,1.7025,1.7025,1.7025,0,0
08/22/1988,1.6763,1.6763,1.6763,1.6763,0,0
08/23/1988,1.679,1.679,1.679,1.679,0,0
08/24/1988,1.6785,1.6785,1.6785,1.6785,0,0
08/25/1988,1.699,1.699,1.699,1.699,0,0
08/26/1988,1.6908,1.6908,1.6908,1.6908,0,0
08/29/1988,1.685,1.685,1.685,1.685,0,0
08/30/1988,1.69,1.69,1.69,1.69,0,0
08/31/1988,1.6825,1.6825,1.6825,1.6825,0,0
09/01/1988,1.669,1.669,1.669,1.669,0,0
09/02/1988,1.683,1.683,1.683,1.683,0,0
09/06/1988,1.7033,1.7033,1.7033,1.7033,0,0
09/07/1988,1.708,1.708,1.708,1.708,0,0
09/08/1988,1.697,1.697,1.697,1.697,0,0
09/09/1988,1.6968,1.6968,1.6968,1.6968,0,0
09/12/1988,1.6957,1.6957,1.6957,1.6957,0,0
09/13/1988,1.696,1.696,1.696,1.696,0,0
09/14/1988,1.6745,1.6745,1.6745,1.6745,0,0
09/15/1988,1.68,1.68,1.68,1.68,0,0
09/16/1988,1.6754,1.6754,1.6754,1.6754,0,0
09/19/1988,1.6788,1.6788,1.6788,1.6788,0,0
09/20/1988,1.6865,1.6865,1.6865,1.6865,0,0
09/21/1988,1.675,1.675,1.675,1.675,0,0
09/22/1988,1.6675,1.6675,1.6675,1.6675,0,0
09/23/1988,1.6715,1.6715,1.6715,1.6715,0,0
09/26/1988,1.6665,1.6665,1.6665,1.6665,0,0
09/27/1988,1.6788,1.6788,1.6788,1.6788,0,0
09/28/1988,1.6868,1.6868,1.6868,1.6868,0,0
09/29/1988,1.6822,1.6822,1.6822,1.6822,0,0
09/30/1988,1.691,1.691,1.691,1.691,0,0
10/03/1988,1.6985,1.6985,1.6985,1.6985,0,0
10/04/1988,1.6945,1.6945,1.6945,1.6945,0,0
10/05/1988,1.6955,1.6955,1.6955,1.6955,0,0
10/06/1988,1.694,1.694,1.694,1.694,0,0
10/07/1988,1.698,1.698,1.698,1.698,0,0
10/11/1988,1.716,1.716,1.716,1.716,0,0
10/12/1988,1.731,1.731,1.731,1.731,0,0
10/13/1988,1.7455,1.7455,1.7455,1.7455,0,0
10/14/1988,1.7555,1.7555,1.7555,1.7555,0,0
10/17/1988,1.748,1.748,1.748,1.748,0,0
10/18/1988,1.752,1.752,1.752,1.752,0,0
10/19/1988,1.7505,1.7505,1.7505,1.7505,0,0
10/20/1988,1.763,1.763,1.763,1.763,0,0
10/21/1988,1.762,1.762,1.762,1.762,0,0
10/24/1988,1.7515,1.7515,1.7515,1.7515,0,0
10/25/1988,1.7535,1.7535,1.7535,1.7535,0,0
10/26/1988,1.761,1.761,1.761,1.761,0,0
10/27/1988,1.768,1.768,1.768,1.768,0,0
10/28/1988,1.768,1.768,1.768,1.768,0,0
10/31/1988,1.769,1.769,1.769,1.769,0,0
11/01/1988,1.7668,1.7668,1.7668,1.7668,0,0
11/02/1988,1.777,1.777,1.777,1.777,0,0
11/03/1988,1.782,1.782,1.782,1.782,0,0
11/04/1988,1.765,1.765,1.765,1.765,0,0
11/07/1988,1.775,1.775,1.775,1.775,0,0
11/08/1988,1.7702,1.7702,1.7702,1.7702,0,0
11/09/1988,1.7908,1.7908,1.7908,1.7908,0,0
11/10/1988,1.7955,1.7955,1.7955,1.7955,0,0
11/14/1988,1.808,1.808,1.808,1.808,0,0
11/15/1988,1.807,1.807,1.807,1.807,0,0
11/16/1988,1.822,1.822,1.822,1.822,0,0
11/17/1988,1.821,1.821,1.821,1.821,0,0
11/18/1988,1.816,1.816,1.816,1.816,0,0
11/21/1988,1.8235,1.8235,1.8235,1.8235,0,0
11/22/1988,1.8318,1.8318,1.8318,1.8318,0,0
11/23/1988,1.837,1.837,1.837,1.837,0,0
11/25/1988,1.844,1.844,1.844,1.844,0,0
11/28/1988,1.837,1.837,1.837,1.837,0,0
11/29/1988,1.8516,1.8516,1.8516,1.8516,0,0
11/30/1988,1.8493,1.8493,1.8493,1.8493,0,0
12/01/1988,1.8525,1.8525,1.8525,1.8525,0,0
12/02/1988,1.856,1.856,1.856,1.856,0,0
12/05/1988,1.87,1.87,1.87,1.87,0,0
12/06/1988,1.8654,1.8654,1.8654,1.8654,0,0
12/07/1988,1.841,1.841,1.841,1.841,0,0
12/08/1988,1.85,1.85,1.85,1.85,0,0
12/09/1988,1.849,1.849,1.849,1.849,0,0
12/12/1988,1.842,1.842,1.842,1.842,0,0
12/13/1988,1.828,1.828,1.828,1.828,0,0
12/14/1988,1.8295,1.8295,1.8295,1.8295,0,0
12/15/1988,1.8278,1.8278,1.8278,1.8278,0,0
12/16/1988,1.811,1.811,1.811,1.811,0,0
12/19/1988,1.8226,1.8226,1.8226,1.8226,0,0
12/20/1988,1.8015,1.8015,1.8015,1.8015,0,0
12/21/1988,1.807,1.807,1.807,1.807,0,0
12/22/1988,1.798,1.798,1.798,1.798,0,0
12/23/1988,1.8,1.8,1.8,1.8,0,0
12/27/1988,1.804,1.804,1.804,1.804,0,0
12/28/1988,1.789,1.789,1.789,1.789,0,0
12/29/1988,1.7895,1.7895,1.7895,1.7895,0,0
12/30/1988,1.8085,1.8085,1.8085,1.8085,0,0
01/03/1989,1.8225,1.8225,1.8225,1.8225,0,0
01/04/1989,1.807,1.807,1.807,1.807,0,0
01/05/1989,1.797,1.797,1.797,1.797,0,0
01/06/1989,1.78,1.78,1.78,1.78,0,0
01/09/1989,1.7636,1.7636,1.7636,1.7636,0,0
01/10/1989,1.7637,1.7637,1.7637,1.7637,0,0
01/11/1989,1.781,1.781,1.781,1.781,0,0
01/12/1989,1.784,1.784,1.784,1.784,0,0
01/13/1989,1.7787,1.7787,1.7787,1.7787,0,0
01/17/1989,1.768,1.768,1.768,1.768,0,0
01/18/1989,1.7545,1.7545,1.7545,1.7545,0,0
01/19/1989,1.75,1.75,1.75,1.75,0,0
01/20/1989,1.7685,1.7685,1.7685,1.7685,0,0
01/23/1989,1.774,1.774,1.774,1.774,0,0
01/24/1989,1.7677,1.7677,1.7677,1.7677,0,0
01/25/1989,1.771,1.771,1.771,1.771,0,0
01/26/1989,1.7735,1.7735,1.7735,1.7735,0,0
01/27/1989,1.758,1.758,1.758,1.758,0,0
01/30/1989,1.7618,1.7618,1.7618,1.7618,0,0
01/31/1989,1.75,1.75,1.75,1.75,0,0
02/01/1989,1.7535,1.7535,1.7535,1.7535,0,0
02/02/1989,1.7508,1.7508,1.7508,1.7508,0,0
02/03/1989,1.7415,1.7415,1.7415,1.7415,0,0
02/06/1989,1.7327,1.7327,1.7327,1.7327,0,0
02/07/1989,1.7425,1.7425,1.7425,1.7425,0,0
02/08/1989,1.7433,1.7433,1.7433,1.7433,0,0
02/09/1989,1.7548,1.7548,1.7548,1.7548,0,0
02/10/1989,1.7543,1.7543,1.7543,1.7543,0,0
02/13/1989,1.7495,1.7495,1.7495,1.7495,0,0
02/14/1989,1.7685,1.7685,1.7685,1.7685,0,0
02/15/1989,1.7733,1.7733,1.7733,1.7733,0,0
02/16/1989,1.7708,1.7708,1.7708,1.7708,0,0
02/17/1989,1.776,1.776,1.776,1.776,0,0
02/21/1989,1.7502,1.7502,1.7502,1.7502,0,0
02/22/1989,1.7505,1.7505,1.7505,1.7505,0,0
02/23/1989,1.76,1.76,1.76,1.76,0,0
02/24/1989,1.753,1.753,1.753,1.753,0,0
02/27/1989,1.7448,1.7448,1.7448,1.7448,0,0
02/28/1989,1.744,1.744,1.744,1.744,0,0
03/01/1989,1.724,1.724,1.724,1.724,0,0
03/02/1989,1.7238,1.7238,1.7238,1.7238,0,0
03/03/1989,1.723,1.723,1.723,1.723,0,0
03/06/1989,1.722,1.722,1.722,1.722,0,0
03/07/1989,1.7217,1.7217,1.7217,1.7217,0,0
03/08/1989,1.7197,1.7197,1.7197,1.7197,0,0
03/09/1989,1.7175,1.7175,1.7175,1.7175,0,0
03/10/1989,1.7155,1.7155,1.7155,1.7155,0,0
03/13/1989,1.7115,1.7115,1.7115,1.7115,0,0
03/14/1989,1.7272,1.7272,1.7272,1.7272,0,0
03/15/1989,1.719,1.719,1.719,1.719,0,0
03/16/1989,1.7179,1.7179,1.7179,1.7179,0,0
03/17/1989,1.713,1.713,1.713,1.713,0,0
03/20/1989,1.7103,1.7103,1.7103,1.7103,0,0
03/21/1989,1.72,1.72,1.72,1.72,0,0
03/22/1989,1.7228,1.7228,1.7228,1.7228,0,0
03/23/1989,1.7218,1.7218,1.7218,1.7218,0,0
03/24/1989,1.719,1.719,1.719,1.719,0,0
03/27/1989,1.71,1.71,1.71,1.71,0,0
03/28/1989,1.688,1.688,1.688,1.688,0,0
03/29/1989,1.6886,1.6886,1.6886,1.6886,0,0
03/30/1989,1.6875,1.6875,1.6875,1.6875,0,0
03/31/1989,1.6852,1.6852,1.6852,1.6852,0,0
04/03/1989,1.686,1.686,1.686,1.686,0,0
04/04/1989,1.7068,1.7068,1.7068,1.7068,0,0
04/05/1989,1.6997,1.6997,1.6997,1.6997,0,0
04/06/1989,1.704,1.704,1.704,1.704,0,0
04/07/1989,1.697,1.697,1.697,1.697,0,0
04/10/1989,1.6975,1.6975,1.6975,1.6975,0,0
04/11/1989,1.689,1.689,1.689,1.689,0,0
04/12/1989,1.6905,1.6905,1.6905,1.6905,0,0
04/13/1989,1.6975,1.6975,1.6975,1.6975,0,0
04/14/1989,1.6988,1.6988,1.6988,1.6988,0,0
04/17/1989,1.716,1.716,1.716,1.716,0,0
04/18/1989,1.718,1.718,1.718,1.718,0,0
04/19/1989,1.71,1.71,1.71,1.71,0,0
04/20/1989,1.717,1.717,1.717,1.717,0,0
04/21/1989,1.714,1.714,1.714,1.714,0,0
04/24/1989,1.7049,1.7049,1.7049,1.7049,0,0
04/25/1989,1.701,1.701,1.701,1.701,0,0
04/26/1989,1.6885,1.6885,1.6885,1.6885,0,0
04/27/1989,1.6905,1.6905,1.6905,1.6905,0,0
04/28/1989,1.689,1.689,1.689,1.689,0,0
05/01/1989,1.68,1.68,1.68,1.68,0,0
05/02/1989,1.685,1.685,1.685,1.685,0,0
05/03/1989,1.683,1.683,1.683,1.683,0,0
05/04/1989,1.6833,1.6833,1.6833,1.6833,0,0
05/05/1989,1.6732,1.6732,1.6732,1.6732,0,0
05/08/1989,1.6692,1.6692,1.6692,1.6692,0,0
05/09/1989,1.6605,1.6605,1.6605,1.6605,0,0
05/10/1989,1.6715,1.6715,1.6715,1.6715,0,0
05/11/1989,1.667,1.667,1.667,1.667,0,0
05/12/1989,1.6593,1.6593,1.6593,1.6593,0,0
05/15/1989,1.6394,1.6394,1.6394,1.6394,0,0
05/16/1989,1.6393,1.6393,1.6393,1.6393,0,0
05/17/1989,1.6125,1.6125,1.6125,1.6125,0,0
05/18/1989,1.6175,1.6175,1.6175,1.6175,0,0
05/19/1989,1.619,1.619,1.619,1.619,0,0
05/22/1989,1.5806,1.5806,1.5806,1.5806,0,0
05/23/1989,1.5678,1.5678,1.5678,1.5678,0,0
05/24/1989,1.5695,1.5695,1.5695,1.5695,0,0
05/25/1989,1.5803,1.5803,1.5803,1.5803,0,0
05/26/1989,1.588,1.588,1.588,1.588,0,0
05/30/1989,1.558,1.558,1.558,1.558,0,0
05/31/1989,1.5715,1.5715,1.5715,1.5715,0,0
06/01/1989,1.573,1.573,1.573,1.573,0,0
06/02/1989,1.592,1.592,1.592,1.592,0,0
06/05/1989,1.5807,1.5807,1.5807,1.5807,0,0
06/06/1989,1.571,1.571,1.571,1.571,0,0
06/07/1989,1.5815,1.5815,1.5815,1.5815,0,0
06/08/1989,1.573,1.573,1.573,1.573,0,0
06/09/1989,1.554,1.554,1.554,1.554,0,0
06/12/1989,1.5251,1.5251,1.5251,1.5251,0,0
06/13/1989,1.5155,1.5155,1.5155,1.5155,0,0
06/14/1989,1.5145,1.5145,1.5145,1.5145,0,0
06/15/1989,1.5195,1.5195,1.5195,1.5195,0,0
06/16/1989,1.534,1.534,1.534,1.534,0,0
06/19/1989,1.548,1.548,1.548,1.548,0,0
06/20/1989,1.5495,1.5495,1.5495,1.5495,0,0
06/21/1989,1.547,1.547,1.547,1.547,0,0
06/22/1989,1.553,1.553,1.553,1.553,0,0
06/23/1989,1.567,1.567,1.567,1.567,0,0
06/26/1989,1.5448,1.5448,1.5448,1.5448,0,0
06/27/1989,1.566,1.566,1.566,1.566,0,0
06/28/1989,1.5555,1.5555,1.5555,1.5555,0,0
06/29/1989,1.552,1.552,1.552,1.552,0,0
06/30/1989,1.549,1.549,1.549,1.549,0,0
07/03/1989,1.5774,1.5774,1.5774,1.5774,0,0
07/05/1989,1.619,1.619,1.619,1.619,0,0
07/06/1989,1.6215,1.6215,1.6215,1.6215,0,0
07/07/1989,1.6235,1.6235,1.6235,1.6235,0,0
07/10/1989,1.6405,1.6405,1.6405,1.6405,0,0
07/11/1989,1.6265,1.6265,1.6265,1.6265,0,0
07/12/1989,1.625,1.625,1.625,1.625,0,0
07/13/1989,1.6235,1.6235,1.6235,1.6235,0,0
07/14/1989,1.6125,1.6125,1.6125,1.6125,0,0
07/17/1989,1.6138,1.6138,1.6138,1.6138,0,0
07/18/1989,1.625,1.625,1.625,1.625,0,0
07/19/1989,1.619,1.619,1.619,1.619,0,0
07/20/1989,1.6265,1.6265,1.6265,1.6265,0,0
07/21/1989,1.62,1.62,1.62,1.62,0,0
07/24/1989,1.6173,1.6173,1.6173,1.6173,0,0
07/25/1989,1.6258,1.6258,1.6258,1.6258,0,0
07/26/1989,1.6495,1.6495,1.6495,1.6495,0,0
07/27/1989,1.6598,1.6598,1.6598,1.6598,0,0
07/28/1989,1.6445,1.6445,1.6445,1.6445,0,0
07/31/1989,1.666,1.666,1.666,1.666,0,0
08/01/1989,1.6545,1.6545,1.6545,1.6545,0,0
08/02/1989,1.6628,1.6628,1.6628,1.6628,0,0
08/03/1989,1.6415,1.6415,1.6415,1.6415,0,0
08/04/1989,1.6145,1.6145,1.6145,1.6145,0,0
08/07/1989,1.6073,1.6073,1.6073,1.6073,0,0
08/08/1989,1.6255,1.6255,1.6255,1.6255,0,0
08/09/1989,1.6177,1.6177,1.6177,1.6177,0,0
08/10/1989,1.6275,1.6275,1.6275,1.6275,0,0
08/11/1989,1.585,1.585,1.585,1.585,0,0
08/14/1989,1.5835,1.5835,1.5835,1.5835,0,0
08/15/1989,1.5725,1.5725,1.5725,1.5725,0,0
08/16/1989,1.5785,1.5785,1.5785,1.5785,0,0
08/17/1989,1.559,1.559,1.559,1.559,0,0
08/18/1989,1.5685,1.5685,1.5685,1.5685,0,0
08/21/1989,1.578,1.578,1.578,1.578,0,0
08/22/1989,1.5845,1.5845,1.5845,1.5845,0,0
08/23/1989,1.5705,1.5705,1.5705,1.5705,0,0
08/24/1989,1.5697,1.5697,1.5697,1.5697,0,0
08/25/1989,1.572,1.572,1.572,1.572,0,0
08/28/1989,1.5665,1.5665,1.5665,1.5665,0,0
08/29/1989,1.5835,1.5835,1.5835,1.5835,0,0
08/30/1989,1.5822,1.5822,1.5822,1.5822,0,0
08/31/1989,1.573,1.573,1.573,1.573,0,0
09/01/1989,1.557,1.557,1.557,1.557,0,0
09/05/1989,1.5375,1.5375,1.5375,1.5375,0,0
09/06/1989,1.553,1.553,1.553,1.553,0,0
09/07/1989,1.546,1.546,1.546,1.546,0,0
09/08/1989,1.548,1.548,1.548,1.548,0,0
09/11/1989,1.546,1.546,1.546,1.546,0,0
09/12/1989,1.547,1.547,1.547,1.547,0,0
09/13/1989,1.553,1.553,1.553,1.553,0,0
09/14/1989,1.5595,1.5595,1.5595,1.5595,0,0
09/15/1989,1.538,1.538,1.538,1.538,0,0
09/18/1989,1.5685,1.5685,1.5685,1.5685,0,0
09/19/1989,1.5735,1.5735,1.5735,1.5735,0,0
09/20/1989,1.5815,1.5815,1.5815,1.5815,0,0
09/21/1989,1.5805,1.5805,1.5805,1.5805,0,0
09/22/1989,1.5755,1.5755,1.5755,1.5755,0,0
09/25/1989,1.608,1.608,1.608,1.608,0,0
09/26/1989,1.6215,1.6215,1.6215,1.6215,0,0
09/27/1989,1.613,1.613,1.613,1.613,0,0
09/28/1989,1.6077,1.6077,1.6077,1.6077,0,0
09/29/1989,1.6145,1.6145,1.6145,1.6145,0,0
10/02/1989,1.6178,1.6178,1.6178,1.6178,0,0
10/03/1989,1.6055,1.6055,1.6055,1.6055,0,0
10/04/1989,1.604,1.604,1.604,1.604,0,0
10/05/1989,1.61,1.61,1.61,1.61,0,0
10/06/1989,1.6025,1.6025,1.6025,1.6025,0,0
10/10/1989,1.5575,1.5575,1.5575,1.5575,0,0
10/11/1989,1.5445,1.5445,1.5445,1.5445,0,0
10/12/1989,1.5515,1.5515,1.5515,1.5515,0,0
10/13/1989,1.564,1.564,1.564,1.564,0,0
10/16/1989,1.5745,1.5745,1.5745,1.5745,0,0
10/17/1989,1.5815,1.5815,1.5815,1.5815,0,0
10/18/1989,1.5878,1.5878,1.5878,1.5878,0,0
10/19/1989,1.594,1.594,1.594,1.594,0,0
10/20/1989,1.59,1.59,1.59,1.59,0,0
10/23/1989,1.5935,1.5935,1.5935,1.5935,0,0
10/24/1989,1.606,1.606,1.606,1.606,0,0
10/25/1989,1.6088,1.6088,1.6088,1.6088,0,0
10/26/1989,1.612,1.612,1.612,1.612,0,0
10/27/1989,1.575,1.575,1.575,1.575,0,0
10/30/1989,1.5783,1.5783,1.5783,1.5783,0,0
10/31/1989,1.5775,1.5775,1.5775,1.5775,0,0
11/01/1989,1.5818,1.5818,1.5818,1.5818,0,0
11/02/1989,1.564,1.564,1.564,1.564,0,0
11/03/1989,1.5705,1.5705,1.5705,1.5705,0,0
11/06/1989,1.5785,1.5785,1.5785,1.5785,0,0
11/07/1989,1.5812,1.5812,1.5812,1.5812,0,0
11/08/1989,1.5865,1.5865,1.5865,1.5865,0,0
11/09/1989,1.5862,1.5862,1.5862,1.5862,0,0
11/10/1989,1.5763,1.5763,1.5763,1.5763,0,0
11/13/1989,1.58,1.58,1.58,1.58,0,0
11/14/1989,1.5815,1.5815,1.5815,1.5815,0,0
11/15/1989,1.5816,1.5816,1.5816,1.5816,0,0
11/16/1989,1.577,1.577,1.577,1.577,0,0
11/17/1989,1.5675,1.5675,1.5675,1.5675,0,0
11/20/1989,1.559,1.559,1.559,1.559,0,0
11/21/1989,1.567,1.567,1.567,1.567,0,0
11/22/1989,1.565,1.565,1.565,1.565,0,0
11/24/1989,1.562,1.562,1.562,1.562,0,0
11/27/1989,1.56,1.56,1.56,1.56,0,0
11/28/1989,1.562,1.562,1.562,1.562,0,0
11/29/1989,1.5665,1.5665,1.5665,1.5665,0,0
11/30/1989,1.5695,1.5695,1.5695,1.5695,0,0
12/01/1989,1.566,1.566,1.566,1.566,0,0
12/04/1989,1.5635,1.5635,1.5635,1.5635,0,0
12/05/1989,1.5706,1.5706,1.5706,1.5706,0,0
12/06/1989,1.5765,1.5765,1.5765,1.5765,0,0
12/07/1989,1.575,1.575,1.575,1.575,0,0
12/08/1989,1.5742,1.5742,1.5742,1.5742,0,0
12/11/1989,1.5892,1.5892,1.5892,1.5892,0,0
12/12/1989,1.603,1.603,1.603,1.603,0,0
12/13/1989,1.5945,1.5945,1.5945,1.5945,0,0
12/14/1989,1.5975,1.5975,1.5975,1.5975,0,0
12/15/1989,1.6045,1.6045,1.6045,1.6045,0,0
12/18/1989,1.6018,1.6018,1.6018,1.6018,0,0
12/19/1989,1.6,1.6,1.6,1.6,0,0
12/20/1989,1.603,1.603,1.603,1.603,0,0
12/21/1989,1.6125,1.6125,1.6125,1.6125,0,0
12/22/1989,1.621,1.621,1.621,1.621,0,0
12/26/1989,1.6255,1.6255,1.6255,1.6255,0,0
12/27/1989,1.6245,1.6245,1.6245,1.6245,0,0
12/28/1989,1.6133,1.6133,1.6133,1.6133,0,0
12/29/1989,1.6145,1.6145,1.6145,1.6145,0,0
01/02/1990,1.611,1.611,1.611,1.611,0,0
01/03/1990,1.61,1.61,1.61,1.61,0,0
01/04/1990,1.6293,1.6293,1.6293,1.6293,0,0
01/05/1990,1.637,1.637,1.637,1.637,0,0
01/08/1990,1.653,1.653,1.653,1.653,0,0
01/09/1990,1.6537,1.6537,1.6537,1.6537,0,0
01/10/1990,1.662,1.662,1.662,1.662,0,0
01/11/1990,1.6568,1.6568,1.6568,1.6568,0,0
01/12/1990,1.6695,1.6695,1.6695,1.6695,0,0
01/16/1990,1.657,1.657,1.657,1.657,0,0
01/17/1990,1.6495,1.6495,1.6495,1.6495,0,0
01/18/1990,1.6445,1.6445,1.6445,1.6445,0,0
01/19/1990,1.6465,1.6465,1.6465,1.6465,0,0
01/22/1990,1.639,1.639,1.639,1.639,0,0
01/23/1990,1.649,1.649,1.649,1.649,0,0
01/24/1990,1.655,1.655,1.655,1.655,0,0
01/25/1990,1.6572,1.6572,1.6572,1.6572,0,0
01/26/1990,1.657,1.657,1.657,1.657,0,0
01/29/1990,1.678,1.678,1.678,1.678,0,0
01/30/1990,1.6818,1.6818,1.6818,1.6818,0,0
01/31/1990,1.6794,1.6794,1.6794,1.6794,0,0
02/01/1990,1.6815,1.6815,1.6815,1.6815,0,0
02/02/1990,1.6817,1.6817,1.6817,1.6817,0,0
02/05/1990,1.695,1.695,1.695,1.695,0,0
02/06/1990,1.702,1.702,1.702,1.702,0,0
02/07/1990,1.699,1.699,1.699,1.699,0,0
02/08/1990,1.687,1.687,1.687,1.687,0,0
02/09/1990,1.6925,1.6925,1.6925,1.6925,0,0
02/12/1990,1.695,1.695,1.695,1.695,0,0
02/13/1990,1.6905,1.6905,1.6905,1.6905,0,0
02/14/1990,1.696,1.696,1.696,1.696,0,0
02/15/1990,1.693,1.693,1.693,1.693,0,0
02/16/1990,1.6955,1.6955,1.6955,1.6955,0,0
02/20/1990,1.704,1.704,1.704,1.704,0,0
02/21/1990,1.715,1.715,1.715,1.715,0,0
02/22/1990,1.7147,1.7147,1.7147,1.7147,0,0
02/23/1990,1.71,1.71,1.71,1.71,0,0
02/26/1990,1.693,1.693,1.693,1.693,0,0
02/27/1990,1.692,1.692,1.692,1.692,0,0
02/28/1990,1.6892,1.6892,1.6892,1.6892,0,0
03/01/1990,1.665,1.665,1.665,1.665,0,0
03/02/1990,1.651,1.651,1.651,1.651,0,0
03/05/1990,1.6388,1.6388,1.6388,1.6388,0,0
03/06/1990,1.649,1.649,1.649,1.649,0,0
03/07/1990,1.639,1.639,1.639,1.639,0,0
03/08/1990,1.6425,1.6425,1.6425,1.6425,0,0
03/09/1990,1.6181,1.6181,1.6181,1.6181,0,0
03/12/1990,1.6103,1.6103,1.6103,1.6103,0,0
03/13/1990,1.6003,1.6003,1.6003,1.6003,0,0
03/14/1990,1.609,1.609,1.609,1.609,0,0
03/15/1990,1.6175,1.6175,1.6175,1.6175,0,0
03/16/1990,1.6235,1.6235,1.6235,1.6235,0,0
03/19/1990,1.6103,1.6103,1.6103,1.6103,0,0
03/20/1990,1.6105,1.6105,1.6105,1.6105,0,0
03/21/1990,1.5945,1.5945,1.5945,1.5945,0,0
03/22/1990,1.601,1.601,1.601,1.601,0,0
03/23/1990,1.604,1.604,1.604,1.604,0,0
03/26/1990,1.618,1.618,1.618,1.618,0,0
03/27/1990,1.6261,1.6261,1.6261,1.6261,0,0
03/28/1990,1.6275,1.6275,1.6275,1.6275,0,0
03/29/1990,1.634,1.634,1.634,1.634,0,0
03/30/1990,1.648,1.648,1.648,1.648,0,0
04/02/1990,1.6315,1.6315,1.6315,1.6315,0,0
04/03/1990,1.6355,1.6355,1.6355,1.6355,0,0
04/04/1990,1.6415,1.6415,1.6415,1.6415,0,0
04/05/1990,1.6415,1.6415,1.6415,1.6415,0,0
04/06/1990,1.6385,1.6385,1.6385,1.6385,0,0
04/09/1990,1.6385,1.6385,1.6385,1.6385,0,0
04/10/1990,1.6343,1.6343,1.6343,1.6343,0,0
04/11/1990,1.6425,1.6425,1.6425,1.6425,0,0
04/12/1990,1.642,1.642,1.642,1.642,0,0
04/13/1990,1.6385,1.6385,1.6385,1.6385,0,0
04/16/1990,1.631,1.631,1.631,1.631,0,0
04/17/1990,1.6338,1.6338,1.6338,1.6338,0,0
04/18/1990,1.638,1.638,1.638,1.638,0,0
04/19/1990,1.6435,1.6435,1.6435,1.6435,0,0
04/20/1990,1.6353,1.6353,1.6353,1.6353,0,0
04/23/1990,1.6357,1.6357,1.6357,1.6357,0,0
04/24/1990,1.6341,1.6341,1.6341,1.6341,0,0
04/25/1990,1.637,1.637,1.637,1.637,0,0
04/26/1990,1.6335,1.6335,1.6335,1.6335,0,0
04/27/1990,1.636,1.636,1.636,1.636,0,0
04/30/1990,1.6389,1.6389,1.6389,1.6389,0,0
05/01/1990,1.6405,1.6405,1.6405,1.6405,0,0
05/02/1990,1.643,1.643,1.643,1.643,0,0
05/03/1990,1.6422,1.6422,1.6422,1.6422,0,0
05/04/1990,1.66,1.66,1.66,1.66,0,0
05/07/1990,1.668,1.668,1.668,1.668,0,0
05/08/1990,1.6695,1.6695,1.6695,1.6695,0,0
05/09/1990,1.678,1.678,1.678,1.678,0,0
05/10/1990,1.6763,1.6763,1.6763,1.6763,0,0
05/11/1990,1.6813,1.6813,1.6813,1.6813,0,0
05/14/1990,1.684,1.684,1.684,1.684,0,0
05/15/1990,1.677,1.677,1.677,1.677,0,0
05/16/1990,1.68,1.68,1.68,1.68,0,0
05/17/1990,1.6917,1.6917,1.6917,1.6917,0,0
05/18/1990,1.6908,1.6908,1.6908,1.6908,0,0
05/21/1990,1.6912,1.6912,1.6912,1.6912,0,0
05/22/1990,1.6915,1.6915,1.6915,1.6915,0,0
05/23/1990,1.694,1.694,1.694,1.694,0,0
05/24/1990,1.6895,1.6895,1.6895,1.6895,0,0
05/25/1990,1.6892,1.6892,1.6892,1.6892,0,0
05/29/1990,1.6946,1.6946,1.6946,1.6946,0,0
05/30/1990,1.693,1.693,1.693,1.693,0,0
05/31/1990,1.6765,1.6765,1.6765,1.6765,0,0
06/01/1990,1.6838,1.6838,1.6838,1.6838,0,0
06/04/1990,1.675,1.675,1.675,1.675,0,0
06/05/1990,1.683,1.683,1.683,1.683,0,0
06/06/1990,1.6882,1.6882,1.6882,1.6882,0,0
06/07/1990,1.6883,1.6883,1.6883,1.6883,0,0
06/08/1990,1.6848,1.6848,1.6848,1.6848,0,0
06/11/1990,1.6858,1.6858,1.6858,1.6858,0,0
06/12/1990,1.7025,1.7025,1.7025,1.7025,0,0
06/13/1990,1.707,1.707,1.707,1.707,0,0
06/14/1990,1.7052,1.7052,1.7052,1.7052,0,0
06/15/1990,1.7055,1.7055,1.7055,1.7055,0,0
06/18/1990,1.713,1.713,1.713,1.713,0,0
06/19/1990,1.7205,1.7205,1.7205,1.7205,0,0
06/20/1990,1.723,1.723,1.723,1.723,0,0
06/21/1990,1.725,1.725,1.725,1.725,0,0
06/22/1990,1.733,1.733,1.733,1.733,0,0
06/25/1990,1.7305,1.7305,1.7305,1.7305,0,0
06/26/1990,1.7355,1.7355,1.7355,1.7355,0,0
06/27/1990,1.7428,1.7428,1.7428,1.7428,0,0
06/28/1990,1.7393,1.7393,1.7393,1.7393,0,0
06/29/1990,1.745,1.745,1.745,1.745,0,0
07/02/1990,1.7634,1.7634,1.7634,1.7634,0,0
07/03/1990,1.7795,1.7795,1.7795,1.7795,0,0
07/05/1990,1.7805,1.7805,1.7805,1.7805,0,0
07/06/1990,1.7865,1.7865,1.7865,1.7865,0,0
07/09/1990,1.8058,1.8058,1.8058,1.8058,0,0
07/10/1990,1.815,1.815,1.815,1.815,0,0
07/11/1990,1.798,1.798,1.798,1.798,0,0
07/12/1990,1.7985,1.7985,1.7985,1.7985,0,0
07/13/1990,1.806,1.806,1.806,1.806,0,0
07/16/1990,1.804,1.804,1.804,1.804,0,0
07/17/1990,1.8112,1.8112,1.8112,1.8112,0,0
07/18/1990,1.8205,1.8205,1.8205,1.8205,0,0
07/19/1990,1.8146,1.8146,1.8146,1.8146,0,0
07/20/1990,1.8143,1.8143,1.8143,1.8143,0,0
07/23/1990,1.8205,1.8205,1.8205,1.8205,0,0
07/24/1990,1.8248,1.8248,1.8248,1.8248,0,0
07/25/1990,1.812,1.812,1.812,1.812,0,0
07/26/1990,1.8135,1.8135,1.8135,1.8135,0,0
07/27/1990,1.8335,1.8335,1.8335,1.8335,0,0
07/30/1990,1.8438,1.8438,1.8438,1.8438,0,0
07/31/1990,1.86,1.86,1.86,1.86,0,0
08/01/1990,1.855,1.855,1.855,1.855,0,0
08/02/1990,1.8492,1.8492,1.8492,1.8492,0,0
08/03/1990,1.8565,1.8565,1.8565,1.8565,0,0
08/06/1990,1.872,1.872,1.872,1.872,0,0
08/07/1990,1.877,1.877,1.877,1.877,0,0
08/08/1990,1.8655,1.8655,1.8655,1.8655,0,0
08/09/1990,1.8717,1.8717,1.8717,1.8717,0,0
08/10/1990,1.8713,1.8713,1.8713,1.8713,0,0
08/13/1990,1.884,1.884,1.884,1.884,0,0
08/14/1990,1.8925,1.8925,1.8925,1.8925,0,0
08/15/1990,1.8998,1.8998,1.8998,1.8998,0,0
08/16/1990,1.898,1.898,1.898,1.898,0,0
08/17/1990,1.919,1.919,1.919,1.919,0,0
08/20/1990,1.9198,1.9198,1.9198,1.9198,0,0
08/21/1990,1.921,1.921,1.921,1.921,0,0
08/22/1990,1.9275,1.9275,1.9275,1.9275,0,0
08/23/1990,1.9515,1.9515,1.9515,1.9515,0,0
08/24/1990,1.9453,1.9453,1.9453,1.9453,0,0
08/27/1990,1.9443,1.9443,1.9443,1.9443,0,0
08/28/1990,1.9483,1.9483,1.9483,1.9483,0,0
08/29/1990,1.9465,1.9465,1.9465,1.9465,0,0
08/30/1990,1.9225,1.9225,1.9225,1.9225,0,0
08/31/1990,1.892,1.892,1.892,1.892,0,0
09/04/1990,1.8758,1.8758,1.8758,1.8758,0,0
09/05/1990,1.899,1.899,1.899,1.899,0,0
09/06/1990,1.908,1.908,1.908,1.908,0,0
09/07/1990,1.894,1.894,1.894,1.894,0,0
09/10/1990,1.8555,1.8555,1.8555,1.8555,0,0
09/11/1990,1.8485,1.8485,1.8485,1.8485,0,0
09/12/1990,1.864,1.864,1.864,1.864,0,0
09/13/1990,1.8767,1.8767,1.8767,1.8767,0,0
09/14/1990,1.8985,1.8985,1.8985,1.8985,0,0
09/17/1990,1.9025,1.9025,1.9025,1.9025,0,0
09/18/1990,1.918,1.918,1.918,1.918,0,0
09/19/1990,1.8847,1.8847,1.8847,1.8847,0,0
09/20/1990,1.8683,1.8683,1.8683,1.8683,0,0
09/21/1990,1.846,1.846,1.846,1.846,0,0
09/24/1990,1.884,1.884,1.884,1.884,0,0
09/25/1990,1.8768,1.8768,1.8768,1.8768,0,0
09/26/1990,1.864,1.864,1.864,1.864,0,0
09/27/1990,1.871,1.871,1.871,1.871,0,0
09/28/1990,1.8735,1.8735,1.8735,1.8735,0,0
10/01/1990,1.889,1.889,1.889,1.889,0,0
10/02/1990,1.8885,1.8885,1.8885,1.8885,0,0
10/03/1990,1.898,1.898,1.898,1.898,0,0
10/04/1990,1.9118,1.9118,1.9118,1.9118,0,0
10/05/1990,1.9465,1.9465,1.9465,1.9465,0,0
10/09/1990,1.97,1.97,1.97,1.97,0,0
10/10/1990,1.9675,1.9675,1.9675,1.9675,0,0
10/11/1990,1.964,1.964,1.964,1.964,0,0
10/12/1990,1.9732,1.9732,1.9732,1.9732,0,0
10/15/1990,1.9535,1.9535,1.9535,1.9535,0,0
10/16/1990,1.957,1.957,1.957,1.957,0,0
10/17/1990,1.965,1.965,1.965,1.965,0,0
10/18/1990,1.9535,1.9535,1.9535,1.9535,0,0
10/19/1990,1.9595,1.9595,1.9595,1.9595,0,0
10/22/1990,1.948,1.948,1.948,1.948,0,0
10/23/1990,1.9464,1.9464,1.9464,1.9464,0,0
10/24/1990,1.9565,1.9565,1.9565,1.9565,0,0
10/25/1990,1.954,1.954,1.954,1.954,0,0
10/26/1990,1.956,1.956,1.956,1.956,0,0
10/29/1990,1.953,1.953,1.953,1.953,0,0
10/30/1990,1.9475,1.9475,1.9475,1.9475,0,0
10/31/1990,1.944,1.944,1.944,1.944,0,0
11/01/1990,1.95,1.95,1.95,1.95,0,0
11/02/1990,1.9515,1.9515,1.9515,1.9515,0,0
11/05/1990,1.9695,1.9695,1.9695,1.9695,0,0
11/06/1990,1.973,1.973,1.973,1.973,0,0
11/07/1990,1.976,1.976,1.976,1.976,0,0
11/08/1990,1.967,1.967,1.967,1.967,0,0
11/09/1990,1.9665,1.9665,1.9665,1.9665,0,0
11/13/1990,1.9642,1.9642,1.9642,1.9642,0,0
11/14/1990,1.961,1.961,1.961,1.961,0,0
11/15/1990,1.9595,1.9595,1.9595,1.9595,0,0
11/16/1990,1.966,1.966,1.966,1.966,0,0
11/19/1990,1.9707,1.9707,1.9707,1.9707,0,0
11/20/1990,1.9698,1.9698,1.9698,1.9698,0,0
11/21/1990,1.9685,1.9685,1.9685,1.9685,0,0
11/23/1990,1.967,1.967,1.967,1.967,0,0
11/26/1990,1.9658,1.9658,1.9658,1.9658,0,0
11/27/1990,1.976,1.976,1.976,1.976,0,0
11/28/1990,1.972,1.972,1.972,1.972,0,0
11/29/1990,1.9515,1.9515,1.9515,1.9515,0,0
11/30/1990,1.9392,1.9392,1.9392,1.9392,0,0
12/03/1990,1.9195,1.9195,1.9195,1.9195,0,0
12/04/1990,1.926,1.926,1.926,1.926,0,0
12/05/1990,1.922,1.922,1.922,1.922,0,0
12/06/1990,1.938,1.938,1.938,1.938,0,0
12/07/1990,1.95,1.95,1.95,1.95,0,0
12/10/1990,1.9425,1.9425,1.9425,1.9425,0,0
12/11/1990,1.939,1.939,1.939,1.939,0,0
12/12/1990,1.944,1.944,1.944,1.944,0,0
12/13/1990,1.9435,1.9435,1.9435,1.9435,0,0
12/14/1990,1.9391,1.9391,1.9391,1.9391,0,0
12/17/1990,1.9285,1.9285,1.9285,1.9285,0,0
12/18/1990,1.935,1.935,1.935,1.935,0,0
12/19/1990,1.931,1.931,1.931,1.931,0,0
12/20/1990,1.906,1.906,1.906,1.906,0,0
12/21/1990,1.885,1.885,1.885,1.885,0,0
12/24/1990,1.867,1.867,1.867,1.867,0,0
12/26/1990,1.885,1.885,1.885,1.885,0,0
12/27/1990,1.887,1.887,1.887,1.887,0,0
12/28/1990,1.921,1.921,1.921,1.921,0,0
12/31/1990,1.9285,1.9285,1.9285,1.9285,0,0
01/02/1991,1.9425,1.9425,1.9425,1.9425,0,0
01/03/1991,1.9465,1.9465,1.9465,1.9465,0,0
01/04/1991,1.932,1.932,1.932,1.932,0,0
01/07/1991,1.905,1.905,1.905,1.905,0,0
01/08/1991,1.906,1.906,1.906,1.906,0,0
01/09/1991,1.9258,1.9258,1.9258,1.9258,0,0
01/10/1991,1.905,1.905,1.905,1.905,0,0
01/11/1991,1.907,1.907,1.907,1.907,0,0
01/14/1991,1.9045,1.9045,1.9045,1.9045,0,0
01/15/1991,1.904,1.904,1.904,1.904,0,0
01/16/1991,1.9047,1.9047,1.9047,1.9047,0,0
01/17/1991,1.9228,1.9228,1.9228,1.9228,0,0
01/18/1991,1.9416,1.9416,1.9416,1.9416,0,0
01/22/1991,1.9477,1.9477,1.9477,1.9477,0,0
01/23/1991,1.955,1.955,1.955,1.955,0,0
01/24/1991,1.96,1.96,1.96,1.96,0,0
01/25/1991,1.9575,1.9575,1.9575,1.9575,0,0
01/28/1991,1.9642,1.9642,1.9642,1.9642,0,0
01/29/1991,1.9695,1.9695,1.9695,1.9695,0,0
01/30/1991,1.961,1.961,1.961,1.961,0,0
01/31/1991,1.965,1.965,1.965,1.965,0,0
02/01/1991,1.9763,1.9763,1.9763,1.9763,0,0
02/04/1991,1.9772,1.9772,1.9772,1.9772,0,0
02/05/1991,1.983,1.983,1.983,1.983,0,0
02/06/1991,1.999,1.999,1.999,1.999,0,0
02/07/1991,1.9965,1.9965,1.9965,1.9965,0,0
02/08/1991,1.987,1.987,1.987,1.987,0,0
02/11/1991,1.997,1.997,1.997,1.997,0,0
02/12/1991,1.9915,1.9915,1.9915,1.9915,0,0
02/13/1991,1.9918,1.9918,1.9918,1.9918,0,0
02/14/1991,1.98,1.98,1.98,1.98,0,0
02/15/1991,1.9705,1.9705,1.9705,1.9705,0,0
02/19/1991,1.9515,1.9515,1.9515,1.9515,0,0
02/20/1991,1.947,1.947,1.947,1.947,0,0
02/21/1991,1.9571,1.9571,1.9571,1.9571,0,0
02/22/1991,1.9437,1.9437,1.9437,1.9437,0,0
02/25/1991,1.923,1.923,1.923,1.923,0,0
02/26/1991,1.9205,1.9205,1.9205,1.9205,0,0
02/27/1991,1.9155,1.9155,1.9155,1.9155,0,0
02/28/1991,1.91,1.91,1.91,1.91,0,0
03/01/1991,1.898,1.898,1.898,1.898,0,0
03/04/1991,1.8965,1.8965,1.8965,1.8965,0,0
03/05/1991,1.9017,1.9017,1.9017,1.9017,0,0
03/06/1991,1.889,1.889,1.889,1.889,0,0
03/07/1991,1.8865,1.8865,1.8865,1.8865,0,0
03/08/1991,1.8718,1.8718,1.8718,1.8718,0,0
03/11/1991,1.8505,1.8505,1.8505,1.8505,0,0
03/12/1991,1.858,1.858,1.858,1.858,0,0
03/13/1991,1.856,1.856,1.856,1.856,0,0
03/14/1991,1.8555,1.8555,1.8555,1.8555,0,0
03/15/1991,1.8305,1.8305,1.8305,1.8305,0,0
03/18/1991,1.791,1.791,1.791,1.791,0,0
03/19/1991,1.765,1.765,1.765,1.765,0,0
03/20/1991,1.7765,1.7765,1.7765,1.7765,0,0
03/21/1991,1.792,1.792,1.792,1.792,0,0
03/22/1991,1.7895,1.7895,1.7895,1.7895,0,0
03/25/1991,1.764,1.764,1.764,1.764,0,0
03/26/1991,1.7533,1.7533,1.7533,1.7533,0,0
03/27/1991,1.7395,1.7395,1.7395,1.7395,0,0
03/28/1991,1.7365,1.7365,1.7365,1.7365,0,0
03/29/1991,1.7485,1.7485,1.7485,1.7485,0,0
04/01/1991,1.7585,1.7585,1.7585,1.7585,0,0
04/02/1991,1.7705,1.7705,1.7705,1.7705,0,0
04/03/1991,1.777,1.777,1.777,1.777,0,0
04/04/1991,1.788,1.788,1.788,1.788,0,0
04/05/1991,1.7705,1.7705,1.7705,1.7705,0,0
04/08/1991,1.7675,1.7675,1.7675,1.7675,0,0
04/09/1991,1.791,1.791,1.791,1.791,0,0
04/10/1991,1.7793,1.7793,1.7793,1.7793,0,0
04/11/1991,1.79,1.79,1.79,1.79,0,0
04/12/1991,1.7775,1.7775,1.7775,1.7775,0,0
04/15/1991,1.7875,1.7875,1.7875,1.7875,0,0
04/16/1991,1.7885,1.7885,1.7885,1.7885,0,0
04/17/1991,1.783,1.783,1.783,1.783,0,0
04/18/1991,1.771,1.771,1.771,1.771,0,0
04/19/1991,1.719,1.719,1.719,1.719,0,0
04/22/1991,1.69,1.69,1.69,1.69,0,0
04/23/1991,1.712,1.712,1.712,1.712,0,0
04/24/1991,1.694,1.694,1.694,1.694,0,0
04/25/1991,1.6935,1.6935,1.6935,1.6935,0,0
04/26/1991,1.686,1.686,1.686,1.686,0,0
04/29/1991,1.6765,1.6765,1.6765,1.6765,0,0
04/30/1991,1.7225,1.7225,1.7225,1.7225,0,0
05/01/1991,1.7265,1.7265,1.7265,1.7265,0,0
05/02/1991,1.717,1.717,1.717,1.717,0,0
05/03/1991,1.695,1.695,1.695,1.695,0,0
05/06/1991,1.705,1.705,1.705,1.705,0,0
05/07/1991,1.7215,1.7215,1.7215,1.7215,0,0
05/08/1991,1.7175,1.7175,1.7175,1.7175,0,0
05/09/1991,1.704,1.704,1.704,1.704,0,0
05/10/1991,1.719,1.719,1.719,1.719,0,0
05/13/1991,1.7315,1.7315,1.7315,1.7315,0,0
05/14/1991,1.7383,1.7383,1.7383,1.7383,0,0
05/15/1991,1.7478,1.7478,1.7478,1.7478,0,0
05/16/1991,1.7455,1.7455,1.7455,1.7455,0,0
05/17/1991,1.7135,1.7135,1.7135,1.7135,0,0
05/20/1991,1.719,1.719,1.719,1.719,0,0
05/21/1991,1.7365,1.7365,1.7365,1.7365,0,0
05/22/1991,1.727,1.727,1.727,1.727,0,0
05/23/1991,1.7345,1.7345,1.7345,1.7345,0,0
05/24/1991,1.731,1.731,1.731,1.731,0,0
05/28/1991,1.7453,1.7453,1.7453,1.7453,0,0
05/29/1991,1.734,1.734,1.734,1.734,0,0
05/30/1991,1.7155,1.7155,1.7155,1.7155,0,0
05/31/1991,1.698,1.698,1.698,1.698,0,0
06/03/1991,1.6969,1.6969,1.6969,1.6969,0,0
06/04/1991,1.703,1.703,1.703,1.703,0,0
06/05/1991,1.6937,1.6937,1.6937,1.6937,0,0
06/06/1991,1.6875,1.6875,1.6875,1.6875,0,0
06/07/1991,1.671,1.671,1.671,1.671,0,0
06/10/1991,1.6688,1.6688,1.6688,1.6688,0,0
06/11/1991,1.6615,1.6615,1.6615,1.6615,0,0
06/12/1991,1.6445,1.6445,1.6445,1.6445,0,0
06/13/1991,1.6377,1.6377,1.6377,1.6377,0,0
06/14/1991,1.639,1.639,1.639,1.639,0,0
06/17/1991,1.6252,1.6252,1.6252,1.6252,0,0
06/18/1991,1.6115,1.6115,1.6115,1.6115,0,0
06/19/1991,1.6325,1.6325,1.6325,1.6325,0,0
06/20/1991,1.6312,1.6312,1.6312,1.6312,0,0
06/21/1991,1.631,1.631,1.631,1.631,0,0
06/24/1991,1.642,1.642,1.642,1.642,0,0
06/25/1991,1.6281,1.6281,1.6281,1.6281,0,0
06/26/1991,1.6395,1.6395,1.6395,1.6395,0,0
06/27/1991,1.632,1.632,1.632,1.632,0,0
06/28/1991,1.618,1.618,1.618,1.618,0,0
07/01/1991,1.614,1.614,1.614,1.614,0,0
07/02/1991,1.6015,1.6015,1.6015,1.6015,0,0
07/03/1991,1.6057,1.6057,1.6057,1.6057,0,0
07/05/1991,1.615,1.615,1.615,1.615,0,0
07/08/1991,1.628,1.628,1.628,1.628,0,0
07/09/1991,1.622,1.622,1.622,1.622,0,0
07/10/1991,1.621,1.621,1.621,1.621,0,0
07/11/1991,1.607,1.607,1.607,1.607,0,0
07/12/1991,1.6505,1.6505,1.6505,1.6505,0,0
07/15/1991,1.6515,1.6515,1.6515,1.6515,0,0
07/16/1991,1.644,1.644,1.644,1.644,0,0
07/17/1991,1.6525,1.6525,1.6525,1.6525,0,0
07/18/1991,1.666,1.666,1.666,1.666,0,0
07/19/1991,1.691,1.691,1.691,1.691,0,0
07/22/1991,1.681,1.681,1.681,1.681,0,0
07/23/1991,1.6835,1.6835,1.6835,1.6835,0,0
07/24/1991,1.6938,1.6938,1.6938,1.6938,0,0
07/25/1991,1.675,1.675,1.675,1.675,0,0
07/26/1991,1.6875,1.6875,1.6875,1.6875,0,0
07/29/1991,1.6743,1.6743,1.6743,1.6743,0,0
07/30/1991,1.6798,1.6798,1.6798,1.6798,0,0
07/31/1991,1.6845,1.6845,1.6845,1.6845,0,0
08/01/1991,1.6735,1.6735,1.6735,1.6735,0,0
08/02/1991,1.6945,1.6945,1.6945,1.6945,0,0
08/05/1991,1.7095,1.7095,1.7095,1.7095,0,0
08/06/1991,1.712,1.712,1.712,1.712,0,0
08/07/1991,1.7128,1.7128,1.7128,1.7128,0,0
08/08/1991,1.7,1.7,1.7,1.7,0,0
08/09/1991,1.695,1.695,1.695,1.695,0,0
08/12/1991,1.6983,1.6983,1.6983,1.6983,0,0
08/13/1991,1.6935,1.6935,1.6935,1.6935,0,0
08/14/1991,1.6875,1.6875,1.6875,1.6875,0,0
08/15/1991,1.688,1.688,1.688,1.688,0,0
08/16/1991,1.662,1.662,1.662,1.662,0,0
08/19/1991,1.63,1.63,1.63,1.63,0,0
08/20/1991,1.6377,1.6377,1.6377,1.6377,0,0
08/21/1991,1.6765,1.6765,1.6765,1.6765,0,0
08/22/1991,1.697,1.697,1.697,1.697,0,0
08/23/1991,1.6715,1.6715,1.6715,1.6715,0,0
08/26/1991,1.6795,1.6795,1.6795,1.6795,0,0
08/27/1991,1.68,1.68,1.68,1.68,0,0
08/28/1991,1.69,1.69,1.69,1.69,0,0
08/29/1991,1.6805,1.6805,1.6805,1.6805,0,0
08/30/1991,1.68,1.68,1.68,1.68,0,0
09/03/1991,1.691,1.691,1.691,1.691,0,0
09/04/1991,1.6935,1.6935,1.6935,1.6935,0,0
09/05/1991,1.692,1.692,1.692,1.692,0,0
09/06/1991,1.6975,1.6975,1.6975,1.6975,0,0
09/09/1991,1.73,1.73,1.73,1.73,0,0
09/10/1991,1.7295,1.7295,1.7295,1.7295,0,0
09/11/1991,1.7252,1.7252,1.7252,1.7252,0,0
09/12/1991,1.7335,1.7335,1.7335,1.7335,0,0
09/13/1991,1.7325,1.7325,1.7325,1.7325,0,0
09/16/1991,1.739,1.739,1.739,1.739,0,0
09/17/1991,1.742,1.742,1.742,1.742,0,0
09/18/1991,1.7307,1.7307,1.7307,1.7307,0,0
09/19/1991,1.7275,1.7275,1.7275,1.7275,0,0
09/20/1991,1.7285,1.7285,1.7285,1.7285,0,0
09/23/1991,1.744,1.744,1.744,1.744,0,0
09/24/1991,1.738,1.738,1.738,1.738,0,0
09/25/1991,1.7333,1.7333,1.7333,1.7333,0,0
09/26/1991,1.7325,1.7325,1.7325,1.7325,0,0
09/27/1991,1.737,1.737,1.737,1.737,0,0
09/30/1991,1.752,1.752,1.752,1.752,0,0
10/01/1991,1.7485,1.7485,1.7485,1.7485,0,0
10/02/1991,1.751,1.751,1.751,1.751,0,0
10/03/1991,1.75,1.75,1.75,1.75,0,0
10/04/1991,1.739,1.739,1.739,1.739,0,0
10/07/1991,1.7352,1.7352,1.7352,1.7352,0,0
10/08/1991,1.714,1.714,1.714,1.714,0,0
10/09/1991,1.7165,1.7165,1.7165,1.7165,0,0
10/10/1991,1.7145,1.7145,1.7145,1.7145,0,0
10/11/1991,1.719,1.719,1.719,1.719,0,0
10/15/1991,1.702,1.702,1.702,1.702,0,0
10/16/1991,1.7105,1.7105,1.7105,1.7105,0,0
10/17/1991,1.7096,1.7096,1.7096,1.7096,0,0
10/18/1991,1.725,1.725,1.725,1.725,0,0
10/21/1991,1.7185,1.7185,1.7185,1.7185,0,0
10/22/1991,1.7145,1.7145,1.7145,1.7145,0,0
10/23/1991,1.7065,1.7065,1.7065,1.7065,0,0
10/24/1991,1.711,1.711,1.711,1.711,0,0
10/25/1991,1.711,1.711,1.711,1.711,0,0
10/28/1991,1.7047,1.7047,1.7047,1.7047,0,0
10/29/1991,1.723,1.723,1.723,1.723,0,0
10/30/1991,1.7425,1.7425,1.7425,1.7425,0,0
10/31/1991,1.7425,1.7425,1.7425,1.7425,0,0
11/01/1991,1.7498,1.7498,1.7498,1.7498,0,0
11/04/1991,1.781,1.781,1.781,1.781,0,0
11/05/1991,1.7697,1.7697,1.7697,1.7697,0,0
11/06/1991,1.7705,1.7705,1.7705,1.7705,0,0
11/07/1991,1.7797,1.7797,1.7797,1.7797,0,0
11/08/1991,1.768,1.768,1.768,1.768,0,0
11/12/1991,1.7725,1.7725,1.7725,1.7725,0,0
11/13/1991,1.7707,1.7707,1.7707,1.7707,0,0
11/14/1991,1.775,1.775,1.775,1.775,0,0
11/15/1991,1.769,1.769,1.769,1.769,0,0
11/18/1991,1.791,1.791,1.791,1.791,0,0
11/19/1991,1.7955,1.7955,1.7955,1.7955,0,0
11/20/1991,1.796,1.796,1.796,1.796,0,0
11/21/1991,1.7975,1.7975,1.7975,1.7975,0,0
11/22/1991,1.7975,1.7975,1.7975,1.7975,0,0
11/25/1991,1.7985,1.7985,1.7985,1.7985,0,0
11/26/1991,1.7978,1.7978,1.7978,1.7978,0,0
11/27/1991,1.767,1.767,1.767,1.767,0,0
11/29/1991,1.7655,1.7655,1.7655,1.7655,0,0
12/02/1991,1.776,1.776,1.776,1.776,0,0
12/03/1991,1.7715,1.7715,1.7715,1.7715,0,0
12/04/1991,1.7725,1.7725,1.7725,1.7725,0,0
12/05/1991,1.7915,1.7915,1.7915,1.7915,0,0
12/06/1991,1.81,1.81,1.81,1.81,0,0
12/09/1991,1.806,1.806,1.806,1.806,0,0
12/10/1991,1.808,1.808,1.808,1.808,0,0
12/11/1991,1.8085,1.8085,1.8085,1.8085,0,0
12/12/1991,1.8075,1.8075,1.8075,1.8075,0,0
12/13/1991,1.8185,1.8185,1.8185,1.8185,0,0
12/16/1991,1.821,1.821,1.821,1.821,0,0
12/17/1991,1.822,1.822,1.822,1.822,0,0
12/18/1991,1.8252,1.8252,1.8252,1.8252,0,0
12/19/1991,1.8325,1.8325,1.8325,1.8325,0,0
12/20/1991,1.86,1.86,1.86,1.86,0,0
12/23/1991,1.8765,1.8765,1.8765,1.8765,0,0
12/24/1991,1.8705,1.8705,1.8705,1.8705,0,0
12/26/1991,1.884,1.884,1.884,1.884,0,0
12/27/1991,1.8768,1.8768,1.8768,1.8768,0,0
12/30/1991,1.8665,1.8665,1.8665,1.8665,0,0
12/31/1991,1.866,1.866,1.866,1.866,0,0
01/02/1992,1.868,1.868,1.868,1.868,0,0
01/03/1992,1.845,1.845,1.845,1.845,0,0
01/06/1992,1.877,1.877,1.877,1.877,0,0
01/07/1992,1.871,1.871,1.871,1.871,0,0
01/08/1992,1.871,1.871,1.871,1.871,0,0
01/09/1992,1.831,1.831,1.831,1.831,0,0
01/10/1992,1.792,1.792,1.792,1.792,0,0
01/13/1992,1.8015,1.8015,1.8015,1.8015,0,0
01/14/1992,1.789,1.789,1.789,1.789,0,0
01/15/1992,1.753,1.753,1.753,1.753,0,0
01/16/1992,1.7605,1.7605,1.7605,1.7605,0,0
01/17/1992,1.777,1.777,1.777,1.777,0,0
01/21/1992,1.807,1.807,1.807,1.807,0,0
01/22/1992,1.8065,1.8065,1.8065,1.8065,0,0
01/23/1992,1.7951,1.7951,1.7951,1.7951,0,0
01/24/1992,1.8055,1.8055,1.8055,1.8055,0,0
01/27/1992,1.776,1.776,1.776,1.776,0,0
01/28/1992,1.7945,1.7945,1.7945,1.7945,0,0
01/29/1992,1.806,1.806,1.806,1.806,0,0
01/30/1992,1.773,1.773,1.773,1.773,0,0
01/31/1992,1.789,1.789,1.789,1.789,0,0
02/03/1992,1.7995,1.7995,1.7995,1.7995,0,0
02/04/1992,1.8015,1.8015,1.8015,1.8015,0,0
02/05/1992,1.8062,1.8062,1.8062,1.8062,0,0
02/06/1992,1.8205,1.8205,1.8205,1.8205,0,0
02/07/1992,1.8375,1.8375,1.8375,1.8375,0,0
02/10/1992,1.8255,1.8255,1.8255,1.8255,0,0
02/11/1992,1.8013,1.8013,1.8013,1.8013,0,0
02/12/1992,1.787,1.787,1.787,1.787,0,0
02/13/1992,1.7725,1.7725,1.7725,1.7725,0,0
02/14/1992,1.7685,1.7685,1.7685,1.7685,0,0
02/18/1992,1.751,1.751,1.751,1.751,0,0
02/19/1992,1.752,1.752,1.752,1.752,0,0
02/20/1992,1.75,1.75,1.75,1.75,0,0
02/21/1992,1.7465,1.7465,1.7465,1.7465,0,0
02/24/1992,1.748,1.748,1.748,1.748,0,0
02/25/1992,1.756,1.756,1.756,1.756,0,0
02/26/1992,1.7455,1.7455,1.7455,1.7455,0,0
02/27/1992,1.754,1.754,1.754,1.754,0,0
02/28/1992,1.756,1.756,1.756,1.756,0,0
03/02/1992,1.7543,1.7543,1.7543,1.7543,0,0
03/03/1992,1.739,1.739,1.739,1.739,0,0
03/04/1992,1.723,1.723,1.723,1.723,0,0
03/05/1992,1.716,1.716,1.716,1.716,0,0
03/06/1992,1.718,1.718,1.718,1.718,0,0
03/09/1992,1.7225,1.7225,1.7225,1.7225,0,0
03/10/1992,1.714,1.714,1.714,1.714,0,0
03/11/1992,1.7253,1.7253,1.7253,1.7253,0,0
03/12/1992,1.707,1.707,1.707,1.707,0,0
03/13/1992,1.7115,1.7115,1.7115,1.7115,0,0
03/16/1992,1.715,1.715,1.715,1.715,0,0
03/17/1992,1.731,1.731,1.731,1.731,0,0
03/18/1992,1.733,1.733,1.733,1.733,0,0
03/19/1992,1.711,1.711,1.711,1.711,0,0
03/20/1992,1.706,1.706,1.706,1.706,0,0
03/23/1992,1.715,1.715,1.715,1.715,0,0
03/24/1992,1.72,1.72,1.72,1.72,0,0
03/25/1992,1.732,1.732,1.732,1.732,0,0
03/26/1992,1.722,1.722,1.722,1.722,0,0
03/27/1992,1.7395,1.7395,1.7395,1.7395,0,0
03/30/1992,1.733,1.733,1.733,1.733,0,0
03/31/1992,1.7363,1.7363,1.7363,1.7363,0,0
04/01/1992,1.7265,1.7265,1.7265,1.7265,0,0
04/02/1992,1.7295,1.7295,1.7295,1.7295,0,0
04/03/1992,1.743,1.743,1.743,1.743,0,0
04/06/1992,1.75,1.75,1.75,1.75,0,0
04/07/1992,1.7495,1.7495,1.7495,1.7495,0,0
04/08/1992,1.7485,1.7485,1.7485,1.7485,0,0
04/09/1992,1.764,1.764,1.764,1.764,0,0
04/10/1992,1.7652,1.7652,1.7652,1.7652,0,0
04/13/1992,1.762,1.762,1.762,1.762,0,0
04/14/1992,1.771,1.771,1.771,1.771,0,0
04/15/1992,1.756,1.756,1.756,1.756,0,0
04/16/1992,1.7477,1.7477,1.7477,1.7477,0,0
04/17/1992,1.745,1.745,1.745,1.745,0,0
04/20/1992,1.7425,1.7425,1.7425,1.7425,0,0
04/21/1992,1.747,1.747,1.747,1.747,0,0
04/22/1992,1.7625,1.7625,1.7625,1.7625,0,0
04/23/1992,1.764,1.764,1.764,1.764,0,0
04/24/1992,1.772,1.772,1.772,1.772,0,0
04/27/1992,1.78,1.78,1.78,1.78,0,0
04/28/1992,1.775,1.775,1.775,1.775,0,0
04/29/1992,1.7698,1.7698,1.7698,1.7698,0,0
04/30/1992,1.775,1.775,1.775,1.775,0,0
05/01/1992,1.786,1.786,1.786,1.786,0,0
05/04/1992,1.783,1.783,1.783,1.783,0,0
05/05/1992,1.7815,1.7815,1.7815,1.7815,0,0
05/06/1992,1.7945,1.7945,1.7945,1.7945,0,0
05/07/1992,1.7965,1.7965,1.7965,1.7965,0,0
05/08/1992,1.7875,1.7875,1.7875,1.7875,0,0
05/11/1992,1.7927,1.7927,1.7927,1.7927,0,0
05/12/1992,1.813,1.813,1.813,1.813,0,0
05/13/1992,1.813,1.813,1.813,1.813,0,0
05/14/1992,1.822,1.822,1.822,1.822,0,0
05/15/1992,1.8185,1.8185,1.8185,1.8185,0,0
05/18/1992,1.8355,1.8355,1.8355,1.8355,0,0
05/19/1992,1.8395,1.8395,1.8395,1.8395,0,0
05/20/1992,1.8308,1.8308,1.8308,1.8308,0,0
05/21/1992,1.817,1.817,1.817,1.817,0,0
05/22/1992,1.8142,1.8142,1.8142,1.8142,0,0
05/26/1992,1.828,1.828,1.828,1.828,0,0
05/27/1992,1.801,1.801,1.801,1.801,0,0
05/28/1992,1.8065,1.8065,1.8065,1.8065,0,0
05/29/1992,1.829,1.829,1.829,1.829,0,0
06/01/1992,1.8227,1.8227,1.8227,1.8227,0,0
06/02/1992,1.8245,1.8245,1.8245,1.8245,0,0
06/03/1992,1.8178,1.8178,1.8178,1.8178,0,0
06/04/1992,1.825,1.825,1.825,1.825,0,0
06/05/1992,1.836,1.836,1.836,1.836,0,0
06/08/1992,1.834,1.834,1.834,1.834,0,0
06/09/1992,1.8325,1.8325,1.8325,1.8325,0,0
06/10/1992,1.833,1.833,1.833,1.833,0,0
06/11/1992,1.846,1.846,1.846,1.846,0,0
06/12/1992,1.8515,1.8515,1.8515,1.8515,0,0
06/15/1992,1.856,1.856,1.856,1.856,0,0
06/16/1992,1.86,1.86,1.86,1.86,0,0
06/17/1992,1.853,1.853,1.853,1.853,0,0
06/18/1992,1.8655,1.8655,1.8655,1.8655,0,0
06/19/1992,1.8595,1.8595,1.8595,1.8595,0,0
06/22/1992,1.8615,1.8615,1.8615,1.8615,0,0
06/23/1992,1.8635,1.8635,1.8635,1.8635,0,0
06/24/1992,1.877,1.877,1.877,1.877,0,0
06/25/1992,1.891,1.891,1.891,1.891,0,0
06/26/1992,1.891,1.891,1.891,1.891,0,0
06/29/1992,1.907,1.907,1.907,1.907,0,0
06/30/1992,1.9035,1.9035,1.9035,1.9035,0,0
07/01/1992,1.911,1.911,1.911,1.911,0,0
07/02/1992,1.918,1.918,1.918,1.918,0,0
07/03/1992,1.9085,1.9085,1.9085,1.9085,0,0
07/06/1992,1.9102,1.9102,1.9102,1.9102,0,0
07/07/1992,1.9248,1.9248,1.9248,1.9248,0,0
07/08/1992,1.9195,1.9195,1.9195,1.9195,0,0
07/09/1992,1.896,1.896,1.896,1.896,0,0
07/10/1992,1.921,1.921,1.921,1.921,0,0
07/13/1992,1.929,1.929,1.929,1.929,0,0
07/14/1992,1.913,1.913,1.913,1.913,0,0
07/15/1992,1.9257,1.9257,1.9257,1.9257,0,0
07/16/1992,1.9355,1.9355,1.9355,1.9355,0,0
07/17/1992,1.9495,1.9495,1.9495,1.9495,0,0
07/20/1992,1.918,1.918,1.918,1.918,0,0
07/21/1992,1.9095,1.9095,1.9095,1.9095,0,0
07/22/1992,1.9035,1.9035,1.9035,1.9035,0,0
07/23/1992,1.913,1.913,1.913,1.913,0,0
07/24/1992,1.8985,1.8985,1.8985,1.8985,0,0
07/27/1992,1.916,1.916,1.916,1.916,0,0
07/28/1992,1.929,1.929,1.929,1.929,0,0
07/29/1992,1.9175,1.9175,1.9175,1.9175,0,0
07/30/1992,1.9195,1.9195,1.9195,1.9195,0,0
07/31/1992,1.92,1.92,1.92,1.92,0,0
08/03/1992,1.9237,1.9237,1.9237,1.9237,0,0
08/04/1992,1.9215,1.9215,1.9215,1.9215,0,0
08/05/1992,1.913,1.913,1.913,1.913,0,0
08/06/1992,1.907,1.907,1.907,1.907,0,0
08/07/1992,1.929,1.929,1.929,1.929,0,0
08/10/1992,1.927,1.927,1.927,1.927,0,0
08/11/1992,1.9215,1.9215,1.9215,1.9215,0,0
08/12/1992,1.928,1.928,1.928,1.928,0,0
08/13/1992,1.931,1.931,1.931,1.931,0,0
08/14/1992,1.916,1.916,1.916,1.916,0,0
08/17/1992,1.9257,1.9257,1.9257,1.9257,0,0
08/18/1992,1.9295,1.9295,1.9295,1.9295,0,0
08/19/1992,1.935,1.935,1.935,1.935,0,0
08/20/1992,1.939,1.939,1.939,1.939,0,0
08/21/1992,1.9475,1.9475,1.9475,1.9475,0,0
08/24/1992,1.9945,1.9945,1.9945,1.9945,0,0
08/25/1992,1.988,1.988,1.988,1.988,0,0
08/26/1992,1.9865,1.9865,1.9865,1.9865,0,0
08/27/1992,1.9762,1.9762,1.9762,1.9762,0,0
08/28/1992,1.9825,1.9825,1.9825,1.9825,0,0
08/31/1992,1.9893,1.9893,1.9893,1.9893,0,0
09/01/1992,1.996,1.996,1.996,1.996,0,0
09/02/1992,2.0035,2.0035,2.0035,2.0035,0,0
09/03/1992,1.983,1.983,1.983,1.983,0,0
09/04/1992,1.9945,1.9945,1.9945,1.9945,0,0
09/08/1992,2.003,2.003,2.003,2.003,0,0
09/09/1992,1.975,1.975,1.975,1.975,0,0
09/10/1992,1.976,1.976,1.976,1.976,0,0
09/11/1992,1.9235,1.9235,1.9235,1.9235,0,0
09/14/1992,1.8915,1.8915,1.8915,1.8915,0,0
09/15/1992,1.8715,1.8715,1.8715,1.8715,0,0
09/16/1992,1.811,1.811,1.811,1.811,0,0
09/17/1992,1.7815,1.7815,1.7815,1.7815,0,0
09/18/1992,1.737,1.737,1.737,1.737,0,0
09/21/1992,1.7125,1.7125,1.7125,1.7125,0,0
09/22/1992,1.7082,1.7082,1.7082,1.7082,0,0
09/23/1992,1.7085,1.7085,1.7085,1.7085,0,0
09/24/1992,1.709,1.709,1.709,1.709,0,0
09/25/1992,1.714,1.714,1.714,1.714,0,0
09/28/1992,1.7295,1.7295,1.7295,1.7295,0,0
09/29/1992,1.769,1.769,1.769,1.769,0,0
09/30/1992,1.779,1.779,1.779,1.779,0,0
10/01/1992,1.734,1.734,1.734,1.734,0,0
10/02/1992,1.706,1.706,1.706,1.706,0,0
10/05/1992,1.701,1.701,1.701,1.701,0,0
10/06/1992,1.7125,1.7125,1.7125,1.7125,0,0
10/07/1992,1.7175,1.7175,1.7175,1.7175,0,0
10/08/1992,1.6895,1.6895,1.6895,1.6895,0,0
10/09/1992,1.6975,1.6975,1.6975,1.6975,0,0
10/13/1992,1.714,1.714,1.714,1.714,0,0
10/14/1992,1.7098,1.7098,1.7098,1.7098,0,0
10/15/1992,1.7,1.7,1.7,1.7,0,0
10/16/1992,1.6555,1.6555,1.6555,1.6555,0,0
10/19/1992,1.63,1.63,1.63,1.63,0,0
10/20/1992,1.6235,1.6235,1.6235,1.6235,0,0
10/21/1992,1.6135,1.6135,1.6135,1.6135,0,0
10/22/1992,1.6195,1.6195,1.6195,1.6195,0,0
10/23/1992,1.613,1.613,1.613,1.613,0,0
10/26/1992,1.5865,1.5865,1.5865,1.5865,0,0
10/27/1992,1.5775,1.5775,1.5775,1.5775,0,0
10/28/1992,1.578,1.578,1.578,1.578,0,0
10/29/1992,1.57,1.57,1.57,1.57,0,0
10/30/1992,1.5625,1.5625,1.5625,1.5625,0,0
11/02/1992,1.533,1.533,1.533,1.533,0,0
11/03/1992,1.5479,1.5479,1.5479,1.5479,0,0
11/04/1992,1.5535,1.5535,1.5535,1.5535,0,0
11/05/1992,1.538,1.538,1.538,1.538,0,0
11/06/1992,1.5365,1.5365,1.5365,1.5365,0,0
11/09/1992,1.52,1.52,1.52,1.52,0,0
11/10/1992,1.513,1.513,1.513,1.513,0,0
11/12/1992,1.523,1.523,1.523,1.523,0,0
11/13/1992,1.549,1.549,1.549,1.549,0,0
11/16/1992,1.518,1.518,1.518,1.518,0,0
11/17/1992,1.519,1.519,1.519,1.519,0,0
11/18/1992,1.5205,1.5205,1.5205,1.5205,0,0
11/19/1992,1.532,1.532,1.532,1.532,0,0
11/20/1992,1.521,1.521,1.521,1.521,0,0
11/23/1992,1.5175,1.5175,1.5175,1.5175,0,0
11/24/1992,1.519,1.519,1.519,1.519,0,0
11/25/1992,1.525,1.525,1.525,1.525,0,0
11/27/1992,1.5095,1.5095,1.5095,1.5095,0,0
11/30/1992,1.5135,1.5135,1.5135,1.5135,0,0
12/01/1992,1.535,1.535,1.535,1.535,0,0
12/02/1992,1.548,1.548,1.548,1.548,0,0
12/03/1992,1.565,1.565,1.565,1.565,0,0
12/04/1992,1.557,1.557,1.557,1.557,0,0
12/07/1992,1.586,1.586,1.586,1.586,0,0
12/08/1992,1.5975,1.5975,1.5975,1.5975,0,0
12/09/1992,1.5695,1.5695,1.5695,1.5695,0,0
12/10/1992,1.557,1.557,1.557,1.557,0,0
12/11/1992,1.5578,1.5578,1.5578,1.5578,0,0
12/14/1992,1.565,1.565,1.565,1.565,0,0
12/15/1992,1.5665,1.5665,1.5665,1.5665,0,0
12/16/1992,1.5772,1.5772,1.5772,1.5772,0,0
12/17/1992,1.574,1.574,1.574,1.574,0,0
12/18/1992,1.566,1.566,1.566,1.566,0,0
12/21/1992,1.564,1.564,1.564,1.564,0,0
12/22/1992,1.5385,1.5385,1.5385,1.5385,0,0
12/23/1992,1.526,1.526,1.526,1.526,0,0
12/24/1992,1.523,1.523,1.523,1.523,0,0
12/28/1992,1.5115,1.5115,1.5115,1.5115,0,0
12/29/1992,1.5125,1.5125,1.5125,1.5125,0,0
12/30/1992,1.512,1.512,1.512,1.512,0,0
12/31/1992,1.513,1.513,1.513,1.513,0,0
01/04/1993,1.501,1.501,1.501,1.501,0,0
01/05/1993,1.545,1.545,1.545,1.545,0,0
01/06/1993,1.5413,1.5413,1.5413,1.5413,0,0
01/07/1993,1.536,1.536,1.536,1.536,0,0
01/08/1993,1.54,1.54,1.54,1.54,0,0
01/11/1993,1.5535,1.5535,1.5535,1.5535,0,0
01/12/1993,1.54,1.54,1.54,1.54,0,0
01/13/1993,1.54,1.54,1.54,1.54,0,0
01/14/1993,1.539,1.539,1.539,1.539,0,0
01/15/1993,1.53,1.53,1.53,1.53,0,0
01/19/1993,1.548,1.548,1.548,1.548,0,0
01/20/1993,1.5416,1.5416,1.5416,1.5416,0,0
01/21/1993,1.5175,1.5175,1.5175,1.5175,0,0
01/22/1993,1.532,1.532,1.532,1.532,0,0
01/25/1993,1.5585,1.5585,1.5585,1.5585,0,0
01/26/1993,1.5385,1.5385,1.5385,1.5385,0,0
01/27/1993,1.5145,1.5145,1.5145,1.5145,0,0
01/28/1993,1.5165,1.5165,1.5165,1.5165,0,0
01/29/1993,1.4855,1.4855,1.4855,1.4855,0,0
02/01/1993,1.454,1.454,1.454,1.454,0,0
02/02/1993,1.446,1.446,1.446,1.446,0,0
02/03/1993,1.4345,1.4345,1.4345,1.4345,0,0
02/04/1993,1.4452,1.4452,1.4452,1.4452,0,0
02/05/1993,1.4475,1.4475,1.4475,1.4475,0,0
02/08/1993,1.4395,1.4395,1.4395,1.4395,0,0
02/09/1993,1.431,1.431,1.431,1.431,0,0
02/10/1993,1.4255,1.4255,1.4255,1.4255,0,0
02/11/1993,1.418,1.418,1.418,1.418,0,0
02/12/1993,1.4175,1.4175,1.4175,1.4175,0,0
02/16/1993,1.4475,1.4475,1.4475,1.4475,0,0
02/17/1993,1.4439,1.4439,1.4439,1.4439,0,0
02/18/1993,1.446,1.446,1.446,1.446,0,0
02/19/1993,1.4525,1.4525,1.4525,1.4525,0,0
02/22/1993,1.4544,1.4544,1.4544,1.4544,0,0
02/23/1993,1.4585,1.4585,1.4585,1.4585,0,0
02/24/1993,1.4375,1.4375,1.4375,1.4375,0,0
02/25/1993,1.43,1.43,1.43,1.43,0,0
02/26/1993,1.4215,1.4215,1.4215,1.4215,0,0
03/01/1993,1.4363,1.4363,1.4363,1.4363,0,0
03/02/1993,1.4475,1.4475,1.4475,1.4475,0,0
03/03/1993,1.449,1.449,1.449,1.449,0,0
03/04/1993,1.4535,1.4535,1.4535,1.4535,0,0
03/05/1993,1.447,1.447,1.447,1.447,0,0
03/08/1993,1.4455,1.4455,1.4455,1.4455,0,0
03/09/1993,1.4345,1.4345,1.4345,1.4345,0,0
03/10/1993,1.432,1.432,1.432,1.432,0,0
03/11/1993,1.4349,1.4349,1.4349,1.4349,0,0
03/12/1993,1.433,1.433,1.433,1.433,0,0
03/15/1993,1.434,1.434,1.434,1.434,0,0
03/16/1993,1.4445,1.4445,1.4445,1.4445,0,0
03/17/1993,1.451,1.451,1.451,1.451,0,0
03/18/1993,1.4755,1.4755,1.4755,1.4755,0,0
03/19/1993,1.4892,1.4892,1.4892,1.4892,0,0
03/22/1993,1.4876,1.4876,1.4876,1.4876,0,0
03/23/1993,1.4832,1.4832,1.4832,1.4832,0,0
03/24/1993,1.482,1.482,1.482,1.482,0,0
03/25/1993,1.4743,1.4743,1.4743,1.4743,0,0
03/26/1993,1.4905,1.4905,1.4905,1.4905,0,0
03/29/1993,1.4904,1.4904,1.4904,1.4904,0,0
03/30/1993,1.495,1.495,1.495,1.495,0,0
03/31/1993,1.509,1.509,1.509,1.509,0,0
04/01/1993,1.526,1.526,1.526,1.526,0,0
04/02/1993,1.513,1.513,1.513,1.513,0,0
04/05/1993,1.52,1.52,1.52,1.52,0,0
04/06/1993,1.5127,1.5127,1.5127,1.5127,0,0
04/07/1993,1.5138,1.5138,1.5138,1.5138,0,0
04/08/1993,1.5253,1.5253,1.5253,1.5253,0,0
04/09/1993,1.5282,1.5282,1.5282,1.5282,0,0
04/12/1993,1.5478,1.5478,1.5478,1.5478,0,0
04/13/1993,1.5585,1.5585,1.5585,1.5585,0,0
04/14/1993,1.552,1.552,1.552,1.552,0,0
04/15/1993,1.543,1.543,1.543,1.543,0,0
04/16/1993,1.5255,1.5255,1.5255,1.5255,0,0
04/19/1993,1.5379,1.5379,1.5379,1.5379,0,0
04/20/1993,1.5424,1.5424,1.5424,1.5424,0,0
04/21/1993,1.5363,1.5363,1.5363,1.5363,0,0
04/22/1993,1.548,1.548,1.548,1.548,0,0
04/23/1993,1.5755,1.5755,1.5755,1.5755,0,0
04/26/1993,1.59,1.59,1.59,1.59,0,0
04/27/1993,1.5775,1.5775,1.5775,1.5775,0,0
04/28/1993,1.571,1.571,1.571,1.571,0,0
04/29/1993,1.5705,1.5705,1.5705,1.5705,0,0
04/30/1993,1.5695,1.5695,1.5695,1.5695,0,0
05/03/1993,1.561,1.561,1.561,1.561,0,0
05/04/1993,1.5703,1.5703,1.5703,1.5703,0,0
05/05/1993,1.566,1.566,1.566,1.566,0,0
05/06/1993,1.57,1.57,1.57,1.57,0,0
05/07/1993,1.5715,1.5715,1.5715,1.5715,0,0
05/10/1993,1.535,1.535,1.535,1.535,0,0
05/11/1993,1.542,1.542,1.542,1.542,0,0
05/12/1993,1.534,1.534,1.534,1.534,0,0
05/13/1993,1.5255,1.5255,1.5255,1.5255,0,0
05/14/1993,1.5385,1.5385,1.5385,1.5385,0,0
05/17/1993,1.5322,1.5322,1.5322,1.5322,0,0
05/18/1993,1.5314,1.5314,1.5314,1.5314,0,0
05/19/1993,1.5408,1.5408,1.5408,1.5408,0,0
05/20/1993,1.5563,1.5563,1.5563,1.5563,0,0
05/21/1993,1.5415,1.5415,1.5415,1.5415,0,0
05/24/1993,1.535,1.535,1.535,1.535,0,0
05/25/1993,1.542,1.542,1.542,1.542,0,0
05/26/1993,1.546,1.546,1.546,1.546,0,0
05/27/1993,1.5545,1.5545,1.5545,1.5545,0,0
05/28/1993,1.5605,1.5605,1.5605,1.5605,0,0
06/01/1993,1.551,1.551,1.551,1.551,0,0
06/02/1993,1.541,1.541,1.541,1.541,0,0
06/03/1993,1.5393,1.5393,1.5393,1.5393,0,0
06/04/1993,1.517,1.517,1.517,1.517,0,0
06/07/1993,1.5225,1.5225,1.5225,1.5225,0,0
06/08/1993,1.5175,1.5175,1.5175,1.5175,0,0
06/09/1993,1.515,1.515,1.515,1.515,0,0
06/10/1993,1.519,1.519,1.519,1.519,0,0
06/11/1993,1.5245,1.5245,1.5245,1.5245,0,0
06/14/1993,1.527,1.527,1.527,1.527,0,0
06/15/1993,1.522,1.522,1.522,1.522,0,0
06/16/1993,1.5035,1.5035,1.5035,1.5035,0,0
06/17/1993,1.5145,1.5145,1.5145,1.5145,0,0
06/18/1993,1.496,1.496,1.496,1.496,0,0
06/21/1993,1.488,1.488,1.488,1.488,0,0
06/22/1993,1.4772,1.4772,1.4772,1.4772,0,0
06/23/1993,1.4717,1.4717,1.4717,1.4717,0,0
06/24/1993,1.4675,1.4675,1.4675,1.4675,0,0
06/25/1993,1.4778,1.4778,1.4778,1.4778,0,0
06/28/1993,1.493,1.493,1.493,1.493,0,0
06/29/1993,1.503,1.503,1.503,1.503,0,0
06/30/1993,1.493,1.493,1.493,1.493,0,0
07/01/1993,1.5065,1.5065,1.5065,1.5065,0,0
07/02/1993,1.5075,1.5075,1.5075,1.5075,0,0
07/06/1993,1.5097,1.5097,1.5097,1.5097,0,0
07/07/1993,1.4935,1.4935,1.4935,1.4935,0,0
07/08/1993,1.4948,1.4948,1.4948,1.4948,0,0
07/09/1993,1.4779,1.4779,1.4779,1.4779,0,0
07/12/1993,1.478,1.478,1.478,1.478,0,0
07/13/1993,1.4929,1.4929,1.4929,1.4929,0,0
07/14/1993,1.5012,1.5012,1.5012,1.5012,0,0
07/15/1993,1.4883,1.4883,1.4883,1.4883,0,0
07/16/1993,1.4795,1.4795,1.4795,1.4795,0,0
07/19/1993,1.4985,1.4985,1.4985,1.4985,0,0
07/20/1993,1.501,1.501,1.501,1.501,0,0
07/21/1993,1.5155,1.5155,1.5155,1.5155,0,0
07/22/1993,1.5085,1.5085,1.5085,1.5085,0,0
07/23/1993,1.4964,1.4964,1.4964,1.4964,0,0
07/26/1993,1.5015,1.5015,1.5015,1.5015,0,0
07/27/1993,1.489,1.489,1.489,1.489,0,0
07/28/1993,1.4945,1.4945,1.4945,1.4945,0,0
07/29/1993,1.4861,1.4861,1.4861,1.4861,0,0
07/30/1993,1.485,1.485,1.485,1.485,0,0
08/02/1993,1.4897,1.4897,1.4897,1.4897,0,0
08/03/1993,1.5045,1.5045,1.5045,1.5045,0,0
08/04/1993,1.5005,1.5005,1.5005,1.5005,0,0
08/05/1993,1.491,1.491,1.491,1.491,0,0
08/06/1993,1.4985,1.4985,1.4985,1.4985,0,0
08/09/1993,1.4927,1.4927,1.4927,1.4927,0,0
08/10/1993,1.4802,1.4802,1.4802,1.4802,0,0
08/11/1993,1.4737,1.4737,1.4737,1.4737,0,0
08/12/1993,1.463,1.463,1.463,1.463,0,0
08/13/1993,1.4595,1.4595,1.4595,1.4595,0,0
08/16/1993,1.484,1.484,1.484,1.484,0,0
08/17/1993,1.4885,1.4885,1.4885,1.4885,0,0
08/18/1993,1.5112,1.5112,1.5112,1.5112,0,0
08/19/1993,1.505,1.505,1.505,1.505,0,0
08/20/1993,1.512,1.512,1.512,1.512,0,0
08/23/1993,1.5013,1.5013,1.5013,1.5013,0,0
08/24/1993,1.4962,1.4962,1.4962,1.4962,0,0
08/25/1993,1.4818,1.4818,1.4818,1.4818,0,0
08/26/1993,1.499,1.499,1.499,1.499,0,0
08/27/1993,1.5005,1.5005,1.5005,1.5005,0,0
08/30/1993,1.4905,1.4905,1.4905,1.4905,0,0
08/31/1993,1.4868,1.4868,1.4868,1.4868,0,0
09/01/1993,1.5075,1.5075,1.5075,1.5075,0,0
09/02/1993,1.5012,1.5012,1.5012,1.5012,0,0
09/03/1993,1.5262,1.5262,1.5262,1.5262,0,0
09/07/1993,1.5425,1.5425,1.5425,1.5425,0,0
09/08/1993,1.5395,1.5395,1.5395,1.5395,0,0
09/09/1993,1.55,1.55,1.55,1.55,0,0
09/10/1993,1.5495,1.5495,1.5495,1.5495,0,0
09/13/1993,1.542,1.542,1.542,1.542,0,0
09/14/1993,1.5463,1.5463,1.5463,1.5463,0,0
09/15/1993,1.5512,1.5512,1.5512,1.5512,0,0
09/16/1993,1.533,1.533,1.533,1.533,0,0
09/17/1993,1.5345,1.5345,1.5345,1.5345,0,0
09/20/1993,1.5317,1.5317,1.5317,1.5317,0,0
09/21/1993,1.503,1.503,1.503,1.503,0,0
09/22/1993,1.5198,1.5198,1.5198,1.5198,0,0
09/23/1993,1.5055,1.5055,1.5055,1.5055,0,0
09/24/1993,1.5013,1.5013,1.5013,1.5013,0,0
09/27/1993,1.5123,1.5123,1.5123,1.5123,0,0
09/28/1993,1.5152,1.5152,1.5152,1.5152,0,0
09/29/1993,1.512,1.512,1.512,1.512,0,0
09/30/1993,1.496,1.496,1.496,1.496,0,0
10/01/1993,1.5048,1.5048,1.5048,1.5048,0,0
10/04/1993,1.514,1.514,1.514,1.514,0,0
10/05/1993,1.5165,1.5165,1.5165,1.5165,0,0
10/06/1993,1.5257,1.5257,1.5257,1.5257,0,0
10/07/1993,1.522,1.522,1.522,1.522,0,0
10/08/1993,1.5352,1.5352,1.5352,1.5352,0,0
10/12/1993,1.532,1.532,1.532,1.532,0,0
10/13/1993,1.5223,1.5223,1.5223,1.5223,0,0
10/14/1993,1.5127,1.5127,1.5127,1.5127,0,0
10/15/1993,1.512,1.512,1.512,1.512,0,0
10/18/1993,1.498,1.498,1.498,1.498,0,0
10/19/1993,1.4924,1.4924,1.4924,1.4924,0,0
10/20/1993,1.4893,1.4893,1.4893,1.4893,0,0
10/21/1993,1.4863,1.4863,1.4863,1.4863,0,0
10/22/1993,1.4725,1.4725,1.4725,1.4725,0,0
10/25/1993,1.4863,1.4863,1.4863,1.4863,0,0
10/26/1993,1.477,1.477,1.477,1.477,0,0
10/27/1993,1.4783,1.4783,1.4783,1.4783,0,0
10/28/1993,1.48,1.48,1.48,1.48,0,0
10/29/1993,1.4882,1.4882,1.4882,1.4882,0,0
11/01/1993,1.4807,1.4807,1.4807,1.4807,0,0
11/02/1993,1.4825,1.4825,1.4825,1.4825,0,0
11/03/1993,1.4805,1.4805,1.4805,1.4805,0,0
11/04/1993,1.4788,1.4788,1.4788,1.4788,0,0
11/05/1993,1.4865,1.4865,1.4865,1.4865,0,0
11/08/1993,1.4808,1.4808,1.4808,1.4808,0,0
11/09/1993,1.4682,1.4682,1.4682,1.4682,0,0
11/10/1993,1.4753,1.4753,1.4753,1.4753,0,0
11/12/1993,1.4818,1.4818,1.4818,1.4818,0,0
11/15/1993,1.4907,1.4907,1.4907,1.4907,0,0
11/16/1993,1.483,1.483,1.483,1.483,0,0
11/17/1993,1.4765,1.4765,1.4765,1.4765,0,0
11/18/1993,1.4775,1.4775,1.4775,1.4775,0,0
11/19/1993,1.4712,1.4712,1.4712,1.4712,0,0
11/22/1993,1.4745,1.4745,1.4745,1.4745,0,0
11/23/1993,1.487,1.487,1.487,1.487,0,0
11/24/1993,1.488,1.488,1.488,1.488,0,0
11/26/1993,1.4795,1.4795,1.4795,1.4795,0,0
11/29/1993,1.488,1.488,1.488,1.488,0,0
11/30/1993,1.4852,1.4852,1.4852,1.4852,0,0
12/01/1993,1.4805,1.4805,1.4805,1.4805,0,0
12/02/1993,1.4823,1.4823,1.4823,1.4823,0,0
12/03/1993,1.49,1.49,1.49,1.49,0,0
12/06/1993,1.4985,1.4985,1.4985,1.4985,0,0
12/07/1993,1.4915,1.4915,1.4915,1.4915,0,0
12/08/1993,1.495,1.495,1.495,1.495,0,0
12/09/1993,1.4945,1.4945,1.4945,1.4945,0,0
12/10/1993,1.4945,1.4945,1.4945,1.4945,0,0
12/13/1993,1.4903,1.4903,1.4903,1.4903,0,0
12/14/1993,1.4882,1.4882,1.4882,1.4882,0,0
12/15/1993,1.4831,1.4831,1.4831,1.4831,0,0
12/16/1993,1.4885,1.4885,1.4885,1.4885,0,0
12/17/1993,1.491,1.491,1.491,1.491,0,0
12/20/1993,1.4855,1.4855,1.4855,1.4855,0,0
12/21/1993,1.4887,1.4887,1.4887,1.4887,0,0
12/22/1993,1.4945,1.4945,1.4945,1.4945,0,0
12/23/1993,1.5043,1.5043,1.5043,1.5043,0,0
12/24/1993,1.503,1.503,1.503,1.503,0,0
12/27/1993,1.5035,1.5035,1.5035,1.5035,0,0
12/28/1993,1.5072,1.5072,1.5072,1.5072,0,0
12/29/1993,1.491,1.491,1.491,1.491,0,0
12/30/1993,1.4763,1.4763,1.4763,1.4763,0,0
12/31/1993,1.4775,1.4775,1.4775,1.4775,0,0
01/03/1994,1.476,1.476,1.476,1.476,0,0
01/04/1994,1.484,1.484,1.484,1.484,0,0
01/05/1994,1.487,1.487,1.487,1.487,0,0
01/06/1994,1.4855,1.4855,1.4855,1.4855,0,0
01/07/1994,1.49,1.49,1.49,1.49,0,0
01/10/1994,1.4923,1.4923,1.4923,1.4923,0,0
01/11/1994,1.4905,1.4905,1.4905,1.4905,0,0
01/12/1994,1.5018,1.5018,1.5018,1.5018,0,0
01/13/1994,1.4957,1.4957,1.4957,1.4957,0,0
01/14/1994,1.4913,1.4913,1.4913,1.4913,0,0
01/18/1994,1.4965,1.4965,1.4965,1.4965,0,0
01/19/1994,1.491,1.491,1.491,1.491,0,0
01/20/1994,1.5,1.5,1.5,1.5,0,0
01/21/1994,1.4948,1.4948,1.4948,1.4948,0,0
01/24/1994,1.4905,1.4905,1.4905,1.4905,0,0
01/25/1994,1.493,1.493,1.493,1.493,0,0
01/26/1994,1.494,1.494,1.494,1.494,0,0
01/27/1994,1.493,1.493,1.493,1.493,0,0
01/28/1994,1.4995,1.4995,1.4995,1.4995,0,0
01/31/1994,1.5005,1.5005,1.5005,1.5005,0,0
02/01/1994,1.503,1.503,1.503,1.503,0,0
02/02/1994,1.4953,1.4953,1.4953,1.4953,0,0
02/03/1994,1.493,1.493,1.493,1.493,0,0
02/04/1994,1.479,1.479,1.479,1.479,0,0
02/07/1994,1.4825,1.4825,1.4825,1.4825,0,0
02/08/1994,1.4718,1.4718,1.4718,1.4718,0,0
02/09/1994,1.4615,1.4615,1.4615,1.4615,0,0
02/10/1994,1.4622,1.4622,1.4622,1.4622,0,0
02/11/1994,1.4648,1.4648,1.4648,1.4648,0,0
02/14/1994,1.4708,1.4708,1.4708,1.4708,0,0
02/15/1994,1.475,1.475,1.475,1.475,0,0
02/16/1994,1.4755,1.4755,1.4755,1.4755,0,0
02/17/1994,1.477,1.477,1.477,1.477,0,0
02/18/1994,1.4791,1.4791,1.4791,1.4791,0,0
02/22/1994,1.4784,1.4784,1.4784,1.4784,0,0
02/23/1994,1.4755,1.4755,1.4755,1.4755,0,0
02/24/1994,1.4847,1.4847,1.4847,1.4847,0,0
02/25/1994,1.4875,1.4875,1.4875,1.4875,0,0
02/28/1994,1.4875,1.4875,1.4875,1.4875,0,0
03/01/1994,1.4854,1.4854,1.4854,1.4854,0,0
03/02/1994,1.4944,1.4944,1.4944,1.4944,0,0
03/03/1994,1.4964,1.4964,1.4964,1.4964,0,0
03/04/1994,1.4895,1.4895,1.4895,1.4895,0,0
03/07/1994,1.492,1.492,1.492,1.492,0,0
03/08/1994,1.4877,1.4877,1.4877,1.4877,0,0
03/09/1994,1.4915,1.4915,1.4915,1.4915,0,0
03/10/1994,1.5008,1.5008,1.5008,1.5008,0,0
03/11/1994,1.501,1.501,1.501,1.501,0,0
03/14/1994,1.4943,1.4943,1.4943,1.4943,0,0
03/15/1994,1.4925,1.4925,1.4925,1.4925,0,0
03/16/1994,1.4927,1.4927,1.4927,1.4927,0,0
03/17/1994,1.4947,1.4947,1.4947,1.4947,0,0
03/18/1994,1.4925,1.4925,1.4925,1.4925,0,0
03/21/1994,1.4838,1.4838,1.4838,1.4838,0,0
03/22/1994,1.4865,1.4865,1.4865,1.4865,0,0
03/23/1994,1.4937,1.4937,1.4937,1.4937,0,0
03/24/1994,1.4948,1.4948,1.4948,1.4948,0,0
03/25/1994,1.4975,1.4975,1.4975,1.4975,0,0
03/28/1994,1.4965,1.4965,1.4965,1.4965,0,0
03/29/1994,1.485,1.485,1.485,1.485,0,0
03/30/1994,1.4823,1.4823,1.4823,1.4823,0,0
03/31/1994,1.488,1.488,1.488,1.488,0,0
04/01/1994,1.4735,1.4735,1.4735,1.4735,0,0
04/04/1994,1.468,1.468,1.468,1.468,0,0
04/05/1994,1.4621,1.4621,1.4621,1.4621,0,0
04/06/1994,1.4686,1.4686,1.4686,1.4686,0,0
04/07/1994,1.4684,1.4684,1.4684,1.4684,0,0
04/08/1994,1.4763,1.4763,1.4763,1.4763,0,0
04/11/1994,1.4715,1.4715,1.4715,1.4715,0,0
04/12/1994,1.4745,1.4745,1.4745,1.4745,0,0
04/13/1994,1.477,1.477,1.477,1.477,0,0
04/14/1994,1.4765,1.4765,1.4765,1.4765,0,0
04/15/1994,1.4729,1.4729,1.4729,1.4729,0,0
04/18/1994,1.4725,1.4725,1.4725,1.4725,0,0
04/19/1994,1.4775,1.4775,1.4775,1.4775,0,0
04/20/1994,1.4858,1.4858,1.4858,1.4858,0,0
04/21/1994,1.4948,1.4948,1.4948,1.4948,0,0
04/22/1994,1.488,1.488,1.488,1.488,0,0
04/25/1994,1.4915,1.4915,1.4915,1.4915,0,0
04/26/1994,1.5037,1.5037,1.5037,1.5037,0,0
04/27/1994,1.5055,1.5055,1.5055,1.5055,0,0
04/28/1994,1.5075,1.5075,1.5075,1.5075,0,0
04/29/1994,1.5118,1.5118,1.5118,1.5118,0,0
05/02/1994,1.5187,1.5187,1.5187,1.5187,0,0
05/03/1994,1.513,1.513,1.513,1.513,0,0
05/04/1994,1.4995,1.4995,1.4995,1.4995,0,0
05/05/1994,1.498,1.498,1.498,1.498,0,0
05/06/1994,1.4935,1.4935,1.4935,1.4935,0,0
05/09/1994,1.4975,1.4975,1.4975,1.4975,0,0
05/10/1994,1.4905,1.4905,1.4905,1.4905,0,0
05/11/1994,1.4911,1.4911,1.4911,1.4911,0,0
05/12/1994,1.4995,1.4995,1.4995,1.4995,0,0
05/13/1994,1.4985,1.4985,1.4985,1.4985,0,0
05/16/1994,1.5025,1.5025,1.5025,1.5025,0,0
05/17/1994,1.5065,1.5065,1.5065,1.5065,0,0
05/18/1994,1.5085,1.5085,1.5085,1.5085,0,0
05/19/1994,1.508,1.508,1.508,1.508,0,0
05/20/1994,1.5098,1.5098,1.5098,1.5098,0,0
05/23/1994,1.5055,1.5055,1.5055,1.5055,0,0
05/24/1994,1.5058,1.5058,1.5058,1.5058,0,0
05/25/1994,1.5095,1.5095,1.5095,1.5095,0,0
05/26/1994,1.5108,1.5108,1.5108,1.5108,0,0
05/27/1994,1.5095,1.5095,1.5095,1.5095,0,0
05/31/1994,1.512,1.512,1.512,1.512,0,0
06/01/1994,1.5172,1.5172,1.5172,1.5172,0,0
06/02/1994,1.5082,1.5082,1.5082,1.5082,0,0
06/03/1994,1.5055,1.5055,1.5055,1.5055,0,0
06/06/1994,1.5083,1.5083,1.5083,1.5083,0,0
06/07/1994,1.508,1.508,1.508,1.508,0,0
06/08/1994,1.5063,1.5063,1.5063,1.5063,0,0
06/09/1994,1.5067,1.5067,1.5067,1.5067,0,0
06/10/1994,1.5084,1.5084,1.5084,1.5084,0,0
06/13/1994,1.5202,1.5202,1.5202,1.5202,0,0
06/14/1994,1.5192,1.5192,1.5192,1.5192,0,0
06/15/1994,1.5194,1.5194,1.5194,1.5194,0,0
06/16/1994,1.52,1.52,1.52,1.52,0,0
06/17/1994,1.5307,1.5307,1.5307,1.5307,0,0
06/20/1994,1.5385,1.5385,1.5385,1.5385,0,0
06/21/1994,1.5405,1.5405,1.5405,1.5405,0,0
06/22/1994,1.5315,1.5315,1.5315,1.5315,0,0
06/23/1994,1.5415,1.5415,1.5415,1.5415,0,0
06/24/1994,1.5519,1.5519,1.5519,1.5519,0,0
06/27/1994,1.5495,1.5495,1.5495,1.5495,0,0
06/28/1994,1.5512,1.5512,1.5512,1.5512,0,0
06/29/1994,1.5462,1.5462,1.5462,1.5462,0,0
06/30/1994,1.5483,1.5483,1.5483,1.5483,0,0
07/01/1994,1.539,1.539,1.539,1.539,0,0
07/05/1994,1.5415,1.5415,1.5415,1.5415,0,0
07/06/1994,1.5505,1.5505,1.5505,1.5505,0,0
07/07/1994,1.5421,1.5421,1.5421,1.5421,0,0
07/08/1994,1.5445,1.5445,1.5445,1.5445,0,0
07/11/1994,1.5645,1.5645,1.5645,1.5645,0,0
07/12/1994,1.5725,1.5725,1.5725,1.5725,0,0
07/13/1994,1.5675,1.5675,1.5675,1.5675,0,0
07/14/1994,1.5615,1.5615,1.5615,1.5615,0,0
07/15/1994,1.5574,1.5574,1.5574,1.5574,0,0
07/18/1994,1.5622,1.5622,1.5622,1.5622,0,0
07/19/1994,1.5513,1.5513,1.5513,1.5513,0,0
07/20/1994,1.5493,1.5493,1.5493,1.5493,0,0
07/21/1994,1.5395,1.5395,1.5395,1.5395,0,0
07/22/1994,1.531,1.531,1.531,1.531,0,0
07/25/1994,1.532,1.532,1.532,1.532,0,0
07/26/1994,1.5244,1.5244,1.5244,1.5244,0,0
07/27/1994,1.5306,1.5306,1.5306,1.5306,0,0
07/28/1994,1.5317,1.5317,1.5317,1.5317,0,0
07/29/1994,1.5415,1.5415,1.5415,1.5415,0,0
08/01/1994,1.5368,1.5368,1.5368,1.5368,0,0
08/02/1994,1.5378,1.5378,1.5378,1.5378,0,0
08/03/1994,1.5395,1.5395,1.5395,1.5395,0,0
08/04/1994,1.5387,1.5387,1.5387,1.5387,0,0
08/05/1994,1.5425,1.5425,1.5425,1.5425,0,0
08/08/1994,1.5422,1.5422,1.5422,1.5422,0,0
08/09/1994,1.5385,1.5385,1.5385,1.5385,0,0
08/10/1994,1.5393,1.5393,1.5393,1.5393,0,0
08/11/1994,1.5395,1.5395,1.5395,1.5395,0,0
08/12/1994,1.545,1.545,1.545,1.545,0,0
08/15/1994,1.5422,1.5422,1.5422,1.5422,0,0
08/16/1994,1.5427,1.5427,1.5427,1.5427,0,0
08/17/1994,1.54,1.54,1.54,1.54,0,0
08/18/1994,1.545,1.545,1.545,1.545,0,0
08/19/1994,1.549,1.549,1.549,1.549,0,0
08/22/1994,1.551,1.551,1.551,1.551,0,0
08/23/1994,1.5535,1.5535,1.5535,1.5535,0,0
08/24/1994,1.5535,1.5535,1.5535,1.5535,0,0
08/25/1994,1.5535,1.5535,1.5535,1.5535,0,0
08/26/1994,1.5355,1.5355,1.5355,1.5355,0,0
08/29/1994,1.534,1.534,1.534,1.534,0,0
08/30/1994,1.535,1.535,1.535,1.535,0,0
08/31/1994,1.5362,1.5362,1.5362,1.5362,0,0
09/01/1994,1.5445,1.5445,1.5445,1.5445,0,0
09/02/1994,1.5475,1.5475,1.5475,1.5475,0,0
09/06/1994,1.5487,1.5487,1.5487,1.5487,0,0
09/07/1994,1.5462,1.5462,1.5462,1.5462,0,0
09/08/1994,1.5436,1.5436,1.5436,1.5436,0,0
09/09/1994,1.5503,1.5503,1.5503,1.5503,0,0
09/12/1994,1.5696,1.5696,1.5696,1.5696,0,0
09/13/1994,1.5623,1.5623,1.5623,1.5623,0,0
09/14/1994,1.5673,1.5673,1.5673,1.5673,0,0
09/15/1994,1.563,1.563,1.563,1.563,0,0
09/16/1994,1.584,1.584,1.584,1.584,0,0
09/19/1994,1.566,1.566,1.566,1.566,0,0
09/20/1994,1.5745,1.5745,1.5745,1.5745,0,0
09/21/1994,1.578,1.578,1.578,1.578,0,0
09/22/1994,1.576,1.576,1.576,1.576,0,0
09/23/1994,1.5813,1.5813,1.5813,1.5813,0,0
09/26/1994,1.5745,1.5745,1.5745,1.5745,0,0
09/27/1994,1.5775,1.5775,1.5775,1.5775,0,0
09/28/1994,1.576,1.576,1.576,1.576,0,0
09/29/1994,1.58,1.58,1.58,1.58,0,0
09/30/1994,1.577,1.577,1.577,1.577,0,0
10/03/1994,1.5785,1.5785,1.5785,1.5785,0,0
10/04/1994,1.5783,1.5783,1.5783,1.5783,0,0
10/05/1994,1.586,1.586,1.586,1.586,0,0
10/06/1994,1.5875,1.5875,1.5875,1.5875,0,0
10/07/1994,1.5865,1.5865,1.5865,1.5865,0,0
10/11/1994,1.578,1.578,1.578,1.578,0,0
10/12/1994,1.581,1.581,1.581,1.581,0,0
10/13/1994,1.5815,1.5815,1.5815,1.5815,0,0
10/14/1994,1.591,1.591,1.591,1.591,0,0
10/17/1994,1.61,1.61,1.61,1.61,0,0
10/18/1994,1.6135,1.6135,1.6135,1.6135,0,0
10/19/1994,1.618,1.618,1.618,1.618,0,0
10/20/1994,1.6215,1.6215,1.6215,1.6215,0,0
10/21/1994,1.6255,1.6255,1.6255,1.6255,0,0
10/24/1994,1.6275,1.6275,1.6275,1.6275,0,0
10/25/1994,1.6365,1.6365,1.6365,1.6365,0,0
10/26/1994,1.632,1.632,1.632,1.632,0,0
10/27/1994,1.6368,1.6368,1.6368,1.6368,0,0
10/28/1994,1.623,1.623,1.623,1.623,0,0
10/31/1994,1.635,1.635,1.635,1.635,0,0
11/01/1994,1.632,1.632,1.632,1.632,0,0
11/02/1994,1.6345,1.6345,1.6345,1.6345,0,0
11/03/1994,1.6125,1.6125,1.6125,1.6125,0,0
11/04/1994,1.6105,1.6105,1.6105,1.6105,0,0
11/07/1994,1.616,1.616,1.616,1.616,0,0
11/08/1994,1.621,1.621,1.621,1.621,0,0
11/09/1994,1.605,1.605,1.605,1.605,0,0
11/10/1994,1.5992,1.5992,1.5992,1.5992,0,0
11/14/1994,1.588,1.588,1.588,1.588,0,0
11/15/1994,1.584,1.584,1.584,1.584,0,0
11/16/1994,1.5715,1.5715,1.5715,1.5715,0,0
11/17/1994,1.577,1.577,1.577,1.577,0,0
11/18/1994,1.568,1.568,1.568,1.568,0,0
11/21/1994,1.566,1.566,1.566,1.566,0,0
11/22/1994,1.5695,1.5695,1.5695,1.5695,0,0
11/23/1994,1.5725,1.5725,1.5725,1.5725,0,0
11/25/1994,1.563,1.563,1.563,1.563,0,0
11/28/1994,1.563,1.563,1.563,1.563,0,0
11/29/1994,1.5643,1.5643,1.5643,1.5643,0,0
11/30/1994,1.567,1.567,1.567,1.567,0,0
12/01/1994,1.5652,1.5652,1.5652,1.5652,0,0
12/02/1994,1.5602,1.5602,1.5602,1.5602,0,0
12/05/1994,1.559,1.559,1.559,1.559,0,0
12/06/1994,1.561,1.561,1.561,1.561,0,0
12/07/1994,1.5641,1.5641,1.5641,1.5641,0,0
12/08/1994,1.5632,1.5632,1.5632,1.5632,0,0
12/09/1994,1.5602,1.5602,1.5602,1.5602,0,0
12/12/1994,1.5637,1.5637,1.5637,1.5637,0,0
12/13/1994,1.5605,1.5605,1.5605,1.5605,0,0
12/14/1994,1.5612,1.5612,1.5612,1.5612,0,0
12/15/1994,1.563,1.563,1.563,1.563,0,0
12/16/1994,1.563,1.563,1.563,1.563,0,0
12/19/1994,1.5622,1.5622,1.5622,1.5622,0,0
12/20/1994,1.56,1.56,1.56,1.56,0,0
12/21/1994,1.5595,1.5595,1.5595,1.5595,0,0
12/22/1994,1.5462,1.5462,1.5462,1.5462,0,0
12/23/1994,1.5445,1.5445,1.5445,1.5445,0,0
12/27/1994,1.545,1.545,1.545,1.545,0,0
12/28/1994,1.5435,1.5435,1.5435,1.5435,0,0
12/29/1994,1.5602,1.5602,1.5602,1.5602,0,0
12/30/1994,1.5665,1.5665,1.5665,1.5665,0,0
01/03/1995,1.5624,1.5624,1.5624,1.5624,0,0
01/04/1995,1.5605,1.5605,1.5605,1.5605,0,0
01/05/1995,1.5635,1.5635,1.5635,1.5635,0,0
01/06/1995,1.5518,1.5518,1.5518,1.5518,0,0
01/09/1995,1.5573,1.5573,1.5573,1.5573,0,0
01/10/1995,1.5585,1.5585,1.5585,1.5585,0,0
01/11/1995,1.5592,1.5592,1.5592,1.5592,0,0
01/12/1995,1.5715,1.5715,1.5715,1.5715,0,0
01/13/1995,1.567,1.567,1.567,1.567,0,0
01/17/1995,1.568,1.568,1.568,1.568,0,0
01/18/1995,1.5707,1.5707,1.5707,1.5707,0,0
01/19/1995,1.575,1.575,1.575,1.575,0,0
01/20/1995,1.5877,1.5877,1.5877,1.5877,0,0
01/23/1995,1.5955,1.5955,1.5955,1.5955,0,0
01/24/1995,1.596,1.596,1.596,1.596,0,0
01/25/1995,1.5932,1.5932,1.5932,1.5932,0,0
01/26/1995,1.5908,1.5908,1.5908,1.5908,0,0
01/27/1995,1.5885,1.5885,1.5885,1.5885,0,0
01/30/1995,1.5935,1.5935,1.5935,1.5935,0,0
01/31/1995,1.5815,1.5815,1.5815,1.5815,0,0
02/01/1995,1.5805,1.5805,1.5805,1.5805,0,0
02/02/1995,1.583,1.583,1.583,1.583,0,0
02/03/1995,1.5643,1.5643,1.5643,1.5643,0,0
02/06/1995,1.56,1.56,1.56,1.56,0,0
02/07/1995,1.557,1.557,1.557,1.557,0,0
02/08/1995,1.5523,1.5523,1.5523,1.5523,0,0
02/09/1995,1.5565,1.5565,1.5565,1.5565,0,0
02/10/1995,1.5627,1.5627,1.5627,1.5627,0,0
02/13/1995,1.5635,1.5635,1.5635,1.5635,0,0
02/14/1995,1.5575,1.5575,1.5575,1.5575,0,0
02/15/1995,1.5605,1.5605,1.5605,1.5605,0,0
02/16/1995,1.5775,1.5775,1.5775,1.5775,0,0
02/17/1995,1.5765,1.5765,1.5765,1.5765,0,0
02/21/1995,1.5815,1.5815,1.5815,1.5815,0,0
02/22/1995,1.586,1.586,1.586,1.586,0,0
02/23/1995,1.593,1.593,1.593,1.593,0,0
02/24/1995,1.5885,1.5885,1.5885,1.5885,0,0
02/27/1995,1.5835,1.5835,1.5835,1.5835,0,0
02/28/1995,1.584,1.584,1.584,1.584,0,0
03/01/1995,1.5843,1.5843,1.5843,1.5843,0,0
03/02/1995,1.591,1.591,1.591,1.591,0,0
03/03/1995,1.621,1.621,1.621,1.621,0,0
03/06/1995,1.633,1.633,1.633,1.633,0,0
03/07/1995,1.644,1.644,1.644,1.644,0,0
03/08/1995,1.619,1.619,1.619,1.619,0,0
03/09/1995,1.6152,1.6152,1.6152,1.6152,0,0
03/10/1995,1.5802,1.5802,1.5802,1.5802,0,0
03/13/1995,1.5968,1.5968,1.5968,1.5968,0,0
03/14/1995,1.5855,1.5855,1.5855,1.5855,0,0
03/15/1995,1.603,1.603,1.603,1.603,0,0
03/16/1995,1.586,1.586,1.586,1.586,0,0
03/17/1995,1.582,1.582,1.582,1.582,0,0
03/20/1995,1.5805,1.5805,1.5805,1.5805,0,0
03/21/1995,1.5855,1.5855,1.5855,1.5855,0,0
03/22/1995,1.586,1.586,1.586,1.586,0,0
03/23/1995,1.5923,1.5923,1.5923,1.5923,0,0
03/24/1995,1.588,1.588,1.588,1.588,0,0
03/27/1995,1.5955,1.5955,1.5955,1.5955,0,0
03/28/1995,1.61,1.61,1.61,1.61,0,0
03/29/1995,1.608,1.608,1.608,1.608,0,0
03/30/1995,1.5985,1.5985,1.5985,1.5985,0,0
03/31/1995,1.619,1.619,1.619,1.619,0,0
04/03/1995,1.616,1.616,1.616,1.616,0,0
04/04/1995,1.6015,1.6015,1.6015,1.6015,0,0
04/05/1995,1.6065,1.6065,1.6065,1.6065,0,0
04/06/1995,1.6058,1.6058,1.6058,1.6058,0,0
04/07/1995,1.6015,1.6015,1.6015,1.6015,0,0
04/10/1995,1.594,1.594,1.594,1.594,0,0
04/11/1995,1.5945,1.5945,1.5945,1.5945,0,0
04/12/1995,1.59,1.59,1.59,1.59,0,0
04/13/1995,1.6068,1.6068,1.6068,1.6068,0,0
04/14/1995,1.602,1.602,1.602,1.602,0,0
04/17/1995,1.6195,1.6195,1.6195,1.6195,0,0
04/18/1995,1.614,1.614,1.614,1.614,0,0
04/19/1995,1.616,1.616,1.616,1.616,0,0
04/20/1995,1.6127,1.6127,1.6127,1.6127,0,0
04/21/1995,1.61,1.61,1.61,1.61,0,0
04/24/1995,1.6055,1.6055,1.6055,1.6055,0,0
04/25/1995,1.6135,1.6135,1.6135,1.6135,0,0
04/26/1995,1.6105,1.6105,1.6105,1.6105,0,0
04/27/1995,1.6162,1.6162,1.6162,1.6162,0,0
04/28/1995,1.6091,1.6091,1.6091,1.6091,0,0
05/01/1995,1.618,1.618,1.618,1.618,0,0
05/02/1995,1.6125,1.6125,1.6125,1.6125,0,0
05/03/1995,1.6172,1.6172,1.6172,1.6172,0,0
05/04/1995,1.6185,1.6185,1.6185,1.6185,0,0
05/05/1995,1.599,1.599,1.599,1.599,0,0
05/08/1995,1.608,1.608,1.608,1.608,0,0
05/09/1995,1.5885,1.5885,1.5885,1.5885,0,0
05/10/1995,1.5815,1.5815,1.5815,1.5815,0,0
05/11/1995,1.5576,1.5576,1.5576,1.5576,0,0
05/12/1995,1.571,1.571,1.571,1.571,0,0
05/15/1995,1.5652,1.5652,1.5652,1.5652,0,0
05/16/1995,1.569,1.569,1.569,1.569,0,0
05/17/1995,1.5685,1.5685,1.5685,1.5685,0,0
05/18/1995,1.5625,1.5625,1.5625,1.5625,0,0
05/19/1995,1.5735,1.5735,1.5735,1.5735,0,0
05/22/1995,1.575,1.575,1.575,1.575,0,0
05/23/1995,1.566,1.566,1.566,1.566,0,0
05/24/1995,1.5755,1.5755,1.5755,1.5755,0,0
05/25/1995,1.6037,1.6037,1.6037,1.6037,0,0
05/26/1995,1.604,1.604,1.604,1.604,0,0
05/30/1995,1.601,1.601,1.601,1.601,0,0
05/31/1995,1.5865,1.5865,1.5865,1.5865,0,0
06/01/1995,1.5945,1.5945,1.5945,1.5945,0,0
06/02/1995,1.586,1.586,1.586,1.586,0,0
06/05/1995,1.5955,1.5955,1.5955,1.5955,0,0
06/06/1995,1.59,1.59,1.59,1.59,0,0
06/07/1995,1.5942,1.5942,1.5942,1.5942,0,0
06/08/1995,1.592,1.592,1.592,1.592,0,0
06/09/1995,1.5945,1.5945,1.5945,1.5945,0,0
06/12/1995,1.595,1.595,1.595,1.595,0,0
06/13/1995,1.5955,1.5955,1.5955,1.5955,0,0
06/14/1995,1.6085,1.6085,1.6085,1.6085,0,0
06/15/1995,1.5955,1.5955,1.5955,1.5955,0,0
06/16/1995,1.607,1.607,1.607,1.607,0,0
06/19/1995,1.5995,1.5995,1.5995,1.5995,0,0
06/20/1995,1.603,1.603,1.603,1.603,0,0
06/21/1995,1.6049,1.6049,1.6049,1.6049,0,0
06/22/1995,1.5998,1.5998,1.5998,1.5998,0,0
06/23/1995,1.6045,1.6045,1.6045,1.6045,0,0
06/26/1995,1.5855,1.5855,1.5855,1.5855,0,0
06/27/1995,1.5845,1.5845,1.5845,1.5845,0,0
06/28/1995,1.574,1.574,1.574,1.574,0,0
06/29/1995,1.5915,1.5915,1.5915,1.5915,0,0
06/30/1995,1.5905,1.5905,1.5905,1.5905,0,0
07/03/1995,1.5972,1.5972,1.5972,1.5972,0,0
07/05/1995,1.595,1.595,1.595,1.595,0,0
07/06/1995,1.5985,1.5985,1.5985,1.5985,0,0
07/07/1995,1.5945,1.5945,1.5945,1.5945,0,0
07/10/1995,1.5905,1.5905,1.5905,1.5905,0,0
07/11/1995,1.588,1.588,1.588,1.588,0,0
07/12/1995,1.5915,1.5915,1.5915,1.5915,0,0
07/13/1995,1.6005,1.6005,1.6005,1.6005,0,0
07/14/1995,1.5945,1.5945,1.5945,1.5945,0,0
07/17/1995,1.5945,1.5945,1.5945,1.5945,0,0
07/18/1995,1.5962,1.5962,1.5962,1.5962,0,0
07/19/1995,1.5955,1.5955,1.5955,1.5955,0,0
07/20/1995,1.597,1.597,1.597,1.597,0,0
07/21/1995,1.594,1.594,1.594,1.594,0,0
07/24/1995,1.5976,1.5976,1.5976,1.5976,0,0
07/25/1995,1.5879,1.5879,1.5879,1.5879,0,0
07/26/1995,1.5956,1.5956,1.5956,1.5956,0,0
07/27/1995,1.5964,1.5964,1.5964,1.5964,0,0
07/28/1995,1.6003,1.6003,1.6003,1.6003,0,0
07/31/1995,1.598,1.598,1.598,1.598,0,0
08/01/1995,1.5992,1.5992,1.5992,1.5992,0,0
08/02/1995,1.5995,1.5995,1.5995,1.5995,0,0
08/03/1995,1.6068,1.6068,1.6068,1.6068,0,0
08/04/1995,1.6073,1.6073,1.6073,1.6073,0,0
08/07/1995,1.6018,1.6018,1.6018,1.6018,0,0
08/08/1995,1.601,1.601,1.601,1.601,0,0
08/09/1995,1.6002,1.6002,1.6002,1.6002,0,0
08/10/1995,1.5888,1.5888,1.5888,1.5888,0,0
08/11/1995,1.5776,1.5776,1.5776,1.5776,0,0
08/14/1995,1.574,1.574,1.574,1.574,0,0
08/15/1995,1.5553,1.5553,1.5553,1.5553,0,0
08/16/1995,1.5515,1.5515,1.5515,1.5515,0,0
08/17/1995,1.5345,1.5345,1.5345,1.5345,0,0
08/18/1995,1.543,1.543,1.543,1.543,0,0
08/21/1995,1.5405,1.5405,1.5405,1.5405,0,0
08/22/1995,1.5355,1.5355,1.5355,1.5355,0,0
08/23/1995,1.5415,1.5415,1.5415,1.5415,0,0
08/24/1995,1.5432,1.5432,1.5432,1.5432,0,0
08/25/1995,1.5418,1.5418,1.5418,1.5418,0,0
08/28/1995,1.5525,1.5525,1.5525,1.5525,0,0
08/29/1995,1.5453,1.5453,1.5453,1.5453,0,0
08/30/1995,1.544,1.544,1.544,1.544,0,0
08/31/1995,1.5515,1.5515,1.5515,1.5515,0,0
09/01/1995,1.5533,1.5533,1.5533,1.5533,0,0
09/05/1995,1.5565,1.5565,1.5565,1.5565,0,0
09/06/1995,1.5501,1.5501,1.5501,1.5501,0,0
09/07/1995,1.55,1.55,1.55,1.55,0,0
09/08/1995,1.5482,1.5482,1.5482,1.5482,0,0
09/11/1995,1.5483,1.5483,1.5483,1.5483,0,0
09/12/1995,1.5545,1.5545,1.5545,1.5545,0,0
09/13/1995,1.548,1.548,1.548,1.548,0,0
09/14/1995,1.5505,1.5505,1.5505,1.5505,0,0
09/15/1995,1.552,1.552,1.552,1.552,0,0
09/18/1995,1.546,1.546,1.546,1.546,0,0
09/19/1995,1.546,1.546,1.546,1.546,0,0
09/20/1995,1.5525,1.5525,1.5525,1.5525,0,0
09/21/1995,1.5695,1.5695,1.5695,1.5695,0,0
09/22/1995,1.5795,1.5795,1.5795,1.5795,0,0
09/25/1995,1.5715,1.5715,1.5715,1.5715,0,0
09/26/1995,1.5708,1.5708,1.5708,1.5708,0,0
09/27/1995,1.5722,1.5722,1.5722,1.5722,0,0
09/28/1995,1.5805,1.5805,1.5805,1.5805,0,0
09/29/1995,1.5795,1.5795,1.5795,1.5795,0,0
10/02/1995,1.5909,1.5909,1.5909,1.5909,0,0
10/03/1995,1.5808,1.5808,1.5808,1.5808,0,0
10/04/1995,1.5837,1.5837,1.5837,1.5837,0,0
10/05/1995,1.584,1.584,1.584,1.584,0,0
10/06/1995,1.5812,1.5812,1.5812,1.5812,0,0
10/10/1995,1.5778,1.5778,1.5778,1.5778,0,0
10/11/1995,1.573,1.573,1.573,1.573,0,0
10/12/1995,1.5735,1.5735,1.5735,1.5735,0,0
10/13/1995,1.5725,1.5725,1.5725,1.5725,0,0
10/16/1995,1.575,1.575,1.575,1.575,0,0
10/17/1995,1.574,1.574,1.574,1.574,0,0
10/18/1995,1.5695,1.5695,1.5695,1.5695,0,0
10/19/1995,1.5725,1.5725,1.5725,1.5725,0,0
10/20/1995,1.5759,1.5759,1.5759,1.5759,0,0
10/23/1995,1.58,1.58,1.58,1.58,0,0
10/24/1995,1.581,1.581,1.581,1.581,0,0
10/25/1995,1.5795,1.5795,1.5795,1.5795,0,0
10/26/1995,1.574,1.574,1.574,1.574,0,0
10/27/1995,1.5795,1.5795,1.5795,1.5795,0,0
10/30/1995,1.5775,1.5775,1.5775,1.5775,0,0
10/31/1995,1.5807,1.5807,1.5807,1.5807,0,0
11/01/1995,1.5778,1.5778,1.5778,1.5778,0,0
11/02/1995,1.5813,1.5813,1.5813,1.5813,0,0
11/03/1995,1.5805,1.5805,1.5805,1.5805,0,0
11/06/1995,1.5793,1.5793,1.5793,1.5793,0,0
11/07/1995,1.5778,1.5778,1.5778,1.5778,0,0
11/08/1995,1.5805,1.5805,1.5805,1.5805,0,0
11/09/1995,1.5794,1.5794,1.5794,1.5794,0,0
11/10/1995,1.5753,1.5753,1.5753,1.5753,0,0
11/13/1995,1.5555,1.5555,1.5555,1.5555,0,0
11/14/1995,1.5605,1.5605,1.5605,1.5605,0,0
11/15/1995,1.558,1.558,1.558,1.558,0,0
11/16/1995,1.5558,1.5558,1.5558,1.5558,0,0
11/17/1995,1.5505,1.5505,1.5505,1.5505,0,0
11/20/1995,1.5495,1.5495,1.5495,1.5495,0,0
11/21/1995,1.5583,1.5583,1.5583,1.5583,0,0
11/22/1995,1.565,1.565,1.565,1.565,0,0
11/24/1995,1.56,1.56,1.56,1.56,0,0
11/27/1995,1.5505,1.5505,1.5505,1.5505,0,0
11/28/1995,1.548,1.548,1.548,1.548,0,0
11/29/1995,1.5383,1.5383,1.5383,1.5383,0,0
11/30/1995,1.5302,1.5302,1.5302,1.5302,0,0
12/01/1995,1.536,1.536,1.536,1.536,0,0
12/04/1995,1.536,1.536,1.536,1.536,0,0
12/05/1995,1.541,1.541,1.541,1.541,0,0
12/06/1995,1.5422,1.5422,1.5422,1.5422,0,0
12/07/1995,1.5353,1.5353,1.5353,1.5353,0,0
12/08/1995,1.5329,1.5329,1.5329,1.5329,0,0
12/11/1995,1.5348,1.5348,1.5348,1.5348,0,0
12/12/1995,1.5313,1.5313,1.5313,1.5313,0,0
12/13/1995,1.5325,1.5325,1.5325,1.5325,0,0
12/14/1995,1.541,1.541,1.541,1.541,0,0
12/15/1995,1.5395,1.5395,1.5395,1.5395,0,0
12/18/1995,1.539,1.539,1.539,1.539,0,0
12/19/1995,1.542,1.542,1.542,1.542,0,0
12/20/1995,1.5373,1.5373,1.5373,1.5373,0,0
12/21/1995,1.5388,1.5388,1.5388,1.5388,0,0
12/22/1995,1.5425,1.5425,1.5425,1.5425,0,0
12/26/1995,1.5555,1.5555,1.5555,1.5555,0,0
12/27/1995,1.56,1.56,1.56,1.56,0,0
12/28/1995,1.539,1.539,1.539,1.539,0,0
12/29/1995,1.5535,1.5535,1.5535,1.5535,0,0
01/02/1996,1.5565,1.5565,1.5565,1.5565,0,0
01/03/1996,1.5517,1.5517,1.5517,1.5517,0,0
01/04/1996,1.5463,1.5463,1.5463,1.5463,0,0
01/05/1996,1.552,1.552,1.552,1.552,0,0
01/08/1996,1.5495,1.5495,1.5495,1.5495,0,0
01/09/1996,1.5475,1.5475,1.5475,1.5475,0,0
01/10/1996,1.5456,1.5456,1.5456,1.5456,0,0
01/11/1996,1.5445,1.5445,1.5445,1.5445,0,0
01/12/1996,1.5487,1.5487,1.5487,1.5487,0,0
01/16/1996,1.538,1.538,1.538,1.538,0,0
01/17/1996,1.5255,1.5255,1.5255,1.5255,0,0
01/18/1996,1.5228,1.5228,1.5228,1.5228,0,0
01/19/1996,1.5093,1.5093,1.5093,1.5093,0,0
01/22/1996,1.5135,1.5135,1.5135,1.5135,0,0
01/23/1996,1.5135,1.5135,1.5135,1.5135,0,0
01/24/1996,1.5092,1.5092,1.5092,1.5092,0,0
01/25/1996,1.5075,1.5075,1.5075,1.5075,0,0
01/26/1996,1.503,1.503,1.503,1.503,0,0
01/29/1996,1.5063,1.5063,1.5063,1.5063,0,0
01/30/1996,1.5037,1.5037,1.5037,1.5037,0,0
01/31/1996,1.5096,1.5096,1.5096,1.5096,0,0
02/01/1996,1.5132,1.5132,1.5132,1.5132,0,0
02/02/1996,1.519,1.519,1.519,1.519,0,0
02/05/1996,1.5352,1.5352,1.5352,1.5352,0,0
02/06/1996,1.5402,1.5402,1.5402,1.5402,0,0
02/07/1996,1.5365,1.5365,1.5365,1.5365,0,0
02/08/1996,1.5374,1.5374,1.5374,1.5374,0,0
02/09/1996,1.5318,1.5318,1.5318,1.5318,0,0
02/12/1996,1.5308,1.5308,1.5308,1.5308,0,0
02/13/1996,1.534,1.534,1.534,1.534,0,0
02/14/1996,1.5371,1.5371,1.5371,1.5371,0,0
02/15/1996,1.5385,1.5385,1.5385,1.5385,0,0
02/16/1996,1.5487,1.5487,1.5487,1.5487,0,0
02/20/1996,1.5445,1.5445,1.5445,1.5445,0,0
02/21/1996,1.5425,1.5425,1.5425,1.5425,0,0
02/22/1996,1.5435,1.5435,1.5435,1.5435,0,0
02/23/1996,1.541,1.541,1.541,1.541,0,0
02/26/1996,1.54,1.54,1.54,1.54,0,0
02/27/1996,1.5398,1.5398,1.5398,1.5398,0,0
02/28/1996,1.5335,1.5335,1.5335,1.5335,0,0
02/29/1996,1.532,1.532,1.532,1.532,0,0
03/01/1996,1.5273,1.5273,1.5273,1.5273,0,0
03/04/1996,1.5284,1.5284,1.5284,1.5284,0,0
03/05/1996,1.529,1.529,1.529,1.529,0,0
03/06/1996,1.529,1.529,1.529,1.529,0,0
03/07/1996,1.53,1.53,1.53,1.53,0,0
03/08/1996,1.524,1.524,1.524,1.524,0,0
03/11/1996,1.5238,1.5238,1.5238,1.5238,0,0
03/12/1996,1.5213,1.5213,1.5213,1.5213,0,0
03/13/1996,1.5225,1.5225,1.5225,1.5225,0,0
03/14/1996,1.5231,1.5231,1.5231,1.5231,0,0
03/15/1996,1.525,1.525,1.525,1.525,0,0
03/18/1996,1.53,1.53,1.53,1.53,0,0
03/19/1996,1.5327,1.5327,1.5327,1.5327,0,0
03/20/1996,1.5376,1.5376,1.5376,1.5376,0,0
03/21/1996,1.536,1.536,1.536,1.536,0,0
03/22/1996,1.5334,1.5334,1.5334,1.5334,0,0
03/25/1996,1.523,1.523,1.523,1.523,0,0
03/26/1996,1.524,1.524,1.524,1.524,0,0
03/27/1996,1.5181,1.5181,1.5181,1.5181,0,0
03/28/1996,1.5239,1.5239,1.5239,1.5239,0,0
03/29/1996,1.5262,1.5262,1.5262,1.5262,0,0
04/01/1996,1.5244,1.5244,1.5244,1.5244,0,0
04/02/1996,1.5248,1.5248,1.5248,1.5248,0,0
04/03/1996,1.526,1.526,1.526,1.526,0,0
04/04/1996,1.5295,1.5295,1.5295,1.5295,0,0
04/05/1996,1.5287,1.5287,1.5287,1.5287,0,0
04/08/1996,1.531,1.531,1.531,1.531,0,0
04/09/1996,1.5243,1.5243,1.5243,1.5243,0,0
04/10/1996,1.5115,1.5115,1.5115,1.5115,0,0
04/11/1996,1.5125,1.5125,1.5125,1.5125,0,0
04/12/1996,1.5123,1.5123,1.5123,1.5123,0,0
04/15/1996,1.5085,1.5085,1.5085,1.5085,0,0
04/16/1996,1.5071,1.5071,1.5071,1.5071,0,0
04/17/1996,1.507,1.507,1.507,1.507,0,0
04/18/1996,1.51,1.51,1.51,1.51,0,0
04/19/1996,1.5168,1.5168,1.5168,1.5168,0,0
04/22/1996,1.5112,1.5112,1.5112,1.5112,0,0
04/23/1996,1.5161,1.5161,1.5161,1.5161,0,0
04/24/1996,1.5138,1.5138,1.5138,1.5138,0,0
04/25/1996,1.5127,1.5127,1.5127,1.5127,0,0
04/26/1996,1.5103,1.5103,1.5103,1.5103,0,0
04/29/1996,1.5094,1.5094,1.5094,1.5094,0,0
04/30/1996,1.505,1.505,1.505,1.505,0,0
05/01/1996,1.4948,1.4948,1.4948,1.4948,0,0
05/02/1996,1.503,1.503,1.503,1.503,0,0
05/03/1996,1.5042,1.5042,1.5042,1.5042,0,0
05/06/1996,1.5072,1.5072,1.5072,1.5072,0,0
05/07/1996,1.5125,1.5125,1.5125,1.5125,0,0
05/08/1996,1.5215,1.5215,1.5215,1.5215,0,0
05/09/1996,1.522,1.522,1.522,1.522,0,0
05/10/1996,1.5223,1.5223,1.5223,1.5223,0,0
05/13/1996,1.5145,1.5145,1.5145,1.5145,0,0
05/14/1996,1.5149,1.5149,1.5149,1.5149,0,0
05/15/1996,1.513,1.513,1.513,1.513,0,0
05/16/1996,1.5133,1.5133,1.5133,1.5133,0,0
05/17/1996,1.515,1.515,1.515,1.515,0,0
05/20/1996,1.513,1.513,1.513,1.513,0,0
05/21/1996,1.5115,1.5115,1.5115,1.5115,0,0
05/22/1996,1.5103,1.5103,1.5103,1.5103,0,0
05/23/1996,1.5134,1.5134,1.5134,1.5134,0,0
05/24/1996,1.511,1.511,1.511,1.511,0,0
05/28/1996,1.5127,1.5127,1.5127,1.5127,0,0
05/29/1996,1.5211,1.5211,1.5211,1.5211,0,0
05/30/1996,1.5345,1.5345,1.5345,1.5345,0,0
05/31/1996,1.5495,1.5495,1.5495,1.5495,0,0
06/03/1996,1.5515,1.5515,1.5515,1.5515,0,0
06/04/1996,1.5485,1.5485,1.5485,1.5485,0,0
06/05/1996,1.5474,1.5474,1.5474,1.5474,0,0
06/06/1996,1.5405,1.5405,1.5405,1.5405,0,0
06/07/1996,1.541,1.541,1.541,1.541,0,0
06/10/1996,1.5322,1.5322,1.5322,1.5322,0,0
06/11/1996,1.5355,1.5355,1.5355,1.5355,0,0
06/12/1996,1.5345,1.5345,1.5345,1.5345,0,0
06/13/1996,1.532,1.532,1.532,1.532,0,0
06/14/1996,1.5358,1.5358,1.5358,1.5358,0,0
06/17/1996,1.545,1.545,1.545,1.545,0,0
06/18/1996,1.5435,1.5435,1.5435,1.5435,0,0
06/19/1996,1.5433,1.5433,1.5433,1.5433,0,0
06/20/1996,1.5418,1.5418,1.5418,1.5418,0,0
06/21/1996,1.5383,1.5383,1.5383,1.5383,0,0
06/24/1996,1.54,1.54,1.54,1.54,0,0
06/25/1996,1.5405,1.5405,1.5405,1.5405,0,0
06/26/1996,1.5414,1.5414,1.5414,1.5414,0,0
06/27/1996,1.5462,1.5462,1.5462,1.5462,0,0
06/28/1996,1.5529,1.5529,1.5529,1.5529,0,0
07/01/1996,1.5545,1.5545,1.5545,1.5545,0,0
07/02/1996,1.5583,1.5583,1.5583,1.5583,0,0
07/03/1996,1.5587,1.5587,1.5587,1.5587,0,0
07/05/1996,1.5522,1.5522,1.5522,1.5522,0,0
07/08/1996,1.553,1.553,1.553,1.553,0,0
07/09/1996,1.5495,1.5495,1.5495,1.5495,0,0
07/10/1996,1.5504,1.5504,1.5504,1.5504,0,0
07/11/1996,1.5555,1.5555,1.5555,1.5555,0,0
07/12/1996,1.5525,1.5525,1.5525,1.5525,0,0
07/15/1996,1.55,1.55,1.55,1.55,0,0
07/16/1996,1.5585,1.5585,1.5585,1.5585,0,0
07/17/1996,1.5432,1.5432,1.5432,1.5432,0,0
07/18/1996,1.5479,1.5479,1.5479,1.5479,0,0
07/19/1996,1.5466,1.5466,1.5466,1.5466,0,0
07/22/1996,1.5512,1.5512,1.5512,1.5512,0,0
07/23/1996,1.5515,1.5515,1.5515,1.5515,0,0
07/24/1996,1.5525,1.5525,1.5525,1.5525,0,0
07/25/1996,1.5572,1.5572,1.5572,1.5572,0,0
07/26/1996,1.5545,1.5545,1.5545,1.5545,0,0
07/29/1996,1.557,1.557,1.557,1.557,0,0
07/30/1996,1.5558,1.5558,1.5558,1.5558,0,0
07/31/1996,1.5556,1.5556,1.5556,1.5556,0,0
08/01/1996,1.5572,1.5572,1.5572,1.5572,0,0
08/02/1996,1.5418,1.5418,1.5418,1.5418,0,0
08/05/1996,1.5442,1.5442,1.5442,1.5442,0,0
08/06/1996,1.5375,1.5375,1.5375,1.5375,0,0
08/07/1996,1.5418,1.5418,1.5418,1.5418,0,0
08/08/1996,1.5497,1.5497,1.5497,1.5497,0,0
08/09/1996,1.549,1.549,1.549,1.549,0,0
08/12/1996,1.5505,1.5505,1.5505,1.5505,0,0
08/13/1996,1.5499,1.5499,1.5499,1.5499,0,0
08/14/1996,1.5483,1.5483,1.5483,1.5483,0,0
08/15/1996,1.5504,1.5504,1.5504,1.5504,0,0
08/16/1996,1.5468,1.5468,1.5468,1.5468,0,0
08/19/1996,1.5444,1.5444,1.5444,1.5444,0,0
08/20/1996,1.5473,1.5473,1.5473,1.5473,0,0
08/21/1996,1.5497,1.5497,1.5497,1.5497,0,0
08/22/1996,1.5508,1.5508,1.5508,1.5508,0,0
08/23/1996,1.553,1.553,1.553,1.553,0,0
08/26/1996,1.5553,1.5553,1.5553,1.5553,0,0
08/27/1996,1.553,1.553,1.553,1.553,0,0
08/28/1996,1.5593,1.5593,1.5593,1.5593,0,0
08/29/1996,1.5563,1.5563,1.5563,1.5563,0,0
08/30/1996,1.5612,1.5612,1.5612,1.5612,0,0
09/03/1996,1.5671,1.5671,1.5671,1.5671,0,0
09/04/1996,1.567,1.567,1.567,1.567,0,0
09/05/1996,1.5667,1.5667,1.5667,1.5667,0,0
09/06/1996,1.5607,1.5607,1.5607,1.5607,0,0
09/09/1996,1.5582,1.5582,1.5582,1.5582,0,0
09/10/1996,1.5569,1.5569,1.5569,1.5569,0,0
09/11/1996,1.555,1.555,1.555,1.555,0,0
09/12/1996,1.5538,1.5538,1.5538,1.5538,0,0
09/13/1996,1.5544,1.5544,1.5544,1.5544,0,0
09/16/1996,1.5566,1.5566,1.5566,1.5566,0,0
09/17/1996,1.5545,1.5545,1.5545,1.5545,0,0
09/18/1996,1.5602,1.5602,1.5602,1.5602,0,0
09/19/1996,1.5515,1.5515,1.5515,1.5515,0,0
09/20/1996,1.5555,1.5555,1.5555,1.5555,0,0
09/23/1996,1.5568,1.5568,1.5568,1.5568,0,0
09/24/1996,1.558,1.558,1.558,1.558,0,0
09/25/1996,1.5633,1.5633,1.5633,1.5633,0,0
09/26/1996,1.5613,1.5613,1.5613,1.5613,0,0
09/27/1996,1.563,1.563,1.563,1.563,0,0
09/30/1996,1.5653,1.5653,1.5653,1.5653,0,0
10/01/1996,1.564,1.564,1.564,1.564,0,0
10/02/1996,1.5685,1.5685,1.5685,1.5685,0,0
10/03/1996,1.5661,1.5661,1.5661,1.5661,0,0
10/04/1996,1.5623,1.5623,1.5623,1.5623,0,0
10/07/1996,1.5635,1.5635,1.5635,1.5635,0,0
10/08/1996,1.5631,1.5631,1.5631,1.5631,0,0
10/09/1996,1.5642,1.5642,1.5642,1.5642,0,0
10/10/1996,1.5651,1.5651,1.5651,1.5651,0,0
10/11/1996,1.5755,1.5755,1.5755,1.5755,0,0
10/15/1996,1.5823,1.5823,1.5823,1.5823,0,0
10/16/1996,1.5835,1.5835,1.5835,1.5835,0,0
10/17/1996,1.5863,1.5863,1.5863,1.5863,0,0
10/18/1996,1.5903,1.5903,1.5903,1.5903,0,0
10/21/1996,1.5916,1.5916,1.5916,1.5916,0,0
10/22/1996,1.5953,1.5953,1.5953,1.5953,0,0
10/23/1996,1.5968,1.5968,1.5968,1.5968,0,0
10/24/1996,1.5918,1.5918,1.5918,1.5918,0,0
10/25/1996,1.6062,1.6062,1.6062,1.6062,0,0
10/28/1996,1.6122,1.6122,1.6122,1.6122,0,0
10/29/1996,1.6099,1.6099,1.6099,1.6099,0,0
10/30/1996,1.6326,1.6326,1.6326,1.6326,0,0
10/31/1996,1.6278,1.6278,1.6278,1.6278,0,0
11/01/1996,1.6358,1.6358,1.6358,1.6358,0,0
11/04/1996,1.6435,1.6435,1.6435,1.6435,0,0
11/05/1996,1.645,1.645,1.645,1.645,0,0
11/06/1996,1.64,1.64,1.64,1.64,0,0
11/07/1996,1.6475,1.6475,1.6475,1.6475,0,0
11/08/1996,1.647,1.647,1.647,1.647,0,0
11/12/1996,1.647,1.647,1.647,1.647,0,0
11/13/1996,1.655,1.655,1.655,1.655,0,0
11/14/1996,1.6653,1.6653,1.6653,1.6653,0,0
11/15/1996,1.6646,1.6646,1.6646,1.6646,0,0
11/18/1996,1.67,1.67,1.67,1.67,0,0
11/19/1996,1.676,1.676,1.676,1.676,0,0
11/20/1996,1.678,1.678,1.678,1.678,0,0
11/21/1996,1.6887,1.6887,1.6887,1.6887,0,0
11/22/1996,1.68,1.68,1.68,1.68,0,0
11/25/1996,1.6695,1.6695,1.6695,1.6695,0,0
11/26/1996,1.673,1.673,1.673,1.673,0,0
11/27/1996,1.676,1.676,1.676,1.676,0,0
11/29/1996,1.682,1.682,1.682,1.682,0,0
12/02/1996,1.684,1.684,1.684,1.684,0,0
12/03/1996,1.642,1.642,1.642,1.642,0,0
12/04/1996,1.6387,1.6387,1.6387,1.6387,0,0
12/05/1996,1.6268,1.6268,1.6268,1.6268,0,0
12/06/1996,1.6415,1.6415,1.6415,1.6415,0,0
12/09/1996,1.6475,1.6475,1.6475,1.6475,0,0
12/10/1996,1.6505,1.6505,1.6505,1.6505,0,0
12/11/1996,1.658,1.658,1.658,1.658,0,0
12/12/1996,1.657,1.657,1.657,1.657,0,0
12/13/1996,1.6603,1.6603,1.6603,1.6603,0,0
12/16/1996,1.6622,1.6622,1.6622,1.6622,0,0
12/17/1996,1.672,1.672,1.672,1.672,0,0
12/18/1996,1.6722,1.6722,1.6722,1.6722,0,0
12/19/1996,1.6525,1.6525,1.6525,1.6525,0,0
12/20/1996,1.667,1.667,1.667,1.667,0,0
12/23/1996,1.6715,1.6715,1.6715,1.6715,0,0
12/24/1996,1.6715,1.6715,1.6715,1.6715,0,0
12/26/1996,1.6726,1.6726,1.6726,1.6726,0,0
12/27/1996,1.6917,1.6917,1.6917,1.6917,0,0
12/30/1996,1.6908,1.6908,1.6908,1.6908,0,0
12/31/1996,1.7123,1.7123,1.7123,1.7123,0,0
01/02/1997,1.687,1.687,1.687,1.687,0,0
01/03/1997,1.69,1.69,1.69,1.69,0,0
01/06/1997,1.685,1.685,1.685,1.685,0,0
01/07/1997,1.695,1.695,1.695,1.695,0,0
01/08/1997,1.6871,1.6871,1.6871,1.6871,0,0
01/09/1997,1.6945,1.6945,1.6945,1.6945,0,0
01/10/1997,1.6814,1.6814,1.6814,1.6814,0,0
01/13/1997,1.6713,1.6713,1.6713,1.6713,0,0
01/14/1997,1.6695,1.6695,1.6695,1.6695,0,0
01/15/1997,1.6785,1.6785,1.6785,1.6785,0,0
01/16/1997,1.6762,1.6762,1.6762,1.6762,0,0
01/17/1997,1.6602,1.6602,1.6602,1.6602,0,0
01/21/1997,1.6632,1.6632,1.6632,1.6632,0,0
01/22/1997,1.6534,1.6534,1.6534,1.6534,0,0
01/23/1997,1.6285,1.6285,1.6285,1.6285,0,0
01/24/1997,1.6283,1.6283,1.6283,1.6283,0,0
01/27/1997,1.624,1.624,1.624,1.624,0,0
01/28/1997,1.6155,1.6155,1.6155,1.6155,0,0
01/29/1997,1.6207,1.6207,1.6207,1.6207,0,0
01/30/1997,1.6183,1.6183,1.6183,1.6183,0,0
01/31/1997,1.6012,1.6012,1.6012,1.6012,0,0
02/03/1997,1.6135,1.6135,1.6135,1.6135,0,0
02/04/1997,1.6207,1.6207,1.6207,1.6207,0,0
02/05/1997,1.638,1.638,1.638,1.638,0,0
02/06/1997,1.6355,1.6355,1.6355,1.6355,0,0
02/07/1997,1.6228,1.6228,1.6228,1.6228,0,0
02/10/1997,1.639,1.639,1.639,1.639,0,0
02/11/1997,1.644,1.644,1.644,1.644,0,0
02/12/1997,1.6338,1.6338,1.6338,1.6338,0,0
02/13/1997,1.623,1.623,1.623,1.623,0,0
02/14/1997,1.6207,1.6207,1.6207,1.6207,0,0
02/18/1997,1.6022,1.6022,1.6022,1.6022,0,0
02/19/1997,1.6138,1.6138,1.6138,1.6138,0,0
02/20/1997,1.6107,1.6107,1.6107,1.6107,0,0
02/21/1997,1.6155,1.6155,1.6155,1.6155,0,0
02/24/1997,1.6333,1.6333,1.6333,1.6333,0,0
02/25/1997,1.6323,1.6323,1.6323,1.6323,0,0
02/26/1997,1.633,1.633,1.633,1.633,0,0
02/27/1997,1.6265,1.6265,1.6265,1.6265,0,0
02/28/1997,1.6287,1.6287,1.6287,1.6287,0,0
03/03/1997,1.6175,1.6175,1.6175,1.6175,0,0
03/04/1997,1.6155,1.6155,1.6155,1.6155,0,0
03/05/1997,1.6117,1.6117,1.6117,1.6117,0,0
03/06/1997,1.6131,1.6131,1.6131,1.6131,0,0
03/07/1997,1.6032,1.6032,1.6032,1.6032,0,0
03/10/1997,1.6005,1.6005,1.6005,1.6005,0,0
03/11/1997,1.6058,1.6058,1.6058,1.6058,0,0
03/12/1997,1.5932,1.5932,1.5932,1.5932,0,0
03/13/1997,1.5965,1.5965,1.5965,1.5965,0,0
03/14/1997,1.6022,1.6022,1.6022,1.6022,0,0
03/17/1997,1.59,1.59,1.59,1.59,0,0
03/18/1997,1.589,1.589,1.589,1.589,0,0
03/19/1997,1.5968,1.5968,1.5968,1.5968,0,0
03/20/1997,1.5948,1.5948,1.5948,1.5948,0,0
03/21/1997,1.6015,1.6015,1.6015,1.6015,0,0
03/24/1997,1.6171,1.6171,1.6171,1.6171,0,0
03/25/1997,1.6172,1.6172,1.6172,1.6172,0,0
03/26/1997,1.6276,1.6276,1.6276,1.6276,0,0
03/27/1997,1.6312,1.6312,1.6312,1.6312,0,0
03/28/1997,1.6315,1.6315,1.6315,1.6315,0,0
03/31/1997,1.6448,1.6448,1.6448,1.6448,0,0
04/01/1997,1.6485,1.6485,1.6485,1.6485,0,0
04/02/1997,1.6425,1.6425,1.6425,1.6425,0,0
04/03/1997,1.646,1.646,1.646,1.646,0,0
04/04/1997,1.6389,1.6389,1.6389,1.6389,0,0
04/07/1997,1.6277,1.6277,1.6277,1.6277,0,0
04/08/1997,1.6233,1.6233,1.6233,1.6233,0,0
04/09/1997,1.622,1.622,1.622,1.622,0,0
04/10/1997,1.623,1.623,1.623,1.623,0,0
04/11/1997,1.6245,1.6245,1.6245,1.6245,0,0
04/14/1997,1.6225,1.6225,1.6225,1.6225,0,0
04/15/1997,1.6255,1.6255,1.6255,1.6255,0,0
04/16/1997,1.6225,1.6225,1.6225,1.6225,0,0
04/17/1997,1.631,1.631,1.631,1.631,0,0
04/18/1997,1.6315,1.6315,1.6315,1.6315,0,0
04/21/1997,1.6353,1.6353,1.6353,1.6353,0,0
04/22/1997,1.6362,1.6362,1.6362,1.6362,0,0
04/23/1997,1.6213,1.6213,1.6213,1.6213,0,0
04/24/1997,1.625,1.625,1.625,1.625,0,0
04/25/1997,1.6235,1.6235,1.6235,1.6235,0,0
04/28/1997,1.6232,1.6232,1.6232,1.6232,0,0
04/29/1997,1.6312,1.6312,1.6312,1.6312,0,0
04/30/1997,1.62,1.62,1.62,1.62,0,0
05/01/1997,1.6238,1.6238,1.6238,1.6238,0,0
05/02/1997,1.6215,1.6215,1.6215,1.6215,0,0
05/05/1997,1.62,1.62,1.62,1.62,0,0
05/06/1997,1.6375,1.6375,1.6375,1.6375,0,0
05/07/1997,1.6364,1.6364,1.6364,1.6364,0,0
05/08/1997,1.62,1.62,1.62,1.62,0,0
05/09/1997,1.621,1.621,1.621,1.621,0,0
05/12/1997,1.6235,1.6235,1.6235,1.6235,0,0
05/13/1997,1.6319,1.6319,1.6319,1.6319,0,0
05/14/1997,1.64,1.64,1.64,1.64,0,0
05/15/1997,1.6385,1.6385,1.6385,1.6385,0,0
05/16/1997,1.6335,1.6335,1.6335,1.6335,0,0
05/19/1997,1.638,1.638,1.638,1.638,0,0
05/20/1997,1.6438,1.6438,1.6438,1.6438,0,0
05/21/1997,1.6465,1.6465,1.6465,1.6465,0,0
05/22/1997,1.6235,1.6235,1.6235,1.6235,0,0
05/23/1997,1.6324,1.6324,1.6324,1.6324,0,0
05/27/1997,1.629,1.629,1.629,1.629,0,0
05/28/1997,1.6382,1.6382,1.6382,1.6382,0,0
05/29/1997,1.6405,1.6405,1.6405,1.6405,0,0
05/30/1997,1.636,1.636,1.636,1.636,0,0
06/02/1997,1.6343,1.6343,1.6343,1.6343,0,0
06/03/1997,1.6342,1.6342,1.6342,1.6342,0,0
06/04/1997,1.6272,1.6272,1.6272,1.6272,0,0
06/05/1997,1.6328,1.6328,1.6328,1.6328,0,0
06/06/1997,1.628,1.628,1.628,1.628,0,0
06/09/1997,1.6355,1.6355,1.6355,1.6355,0,0
06/10/1997,1.6382,1.6382,1.6382,1.6382,0,0
06/11/1997,1.637,1.637,1.637,1.637,0,0
06/12/1997,1.6352,1.6352,1.6352,1.6352,0,0
06/13/1997,1.637,1.637,1.637,1.637,0,0
06/16/1997,1.6357,1.6357,1.6357,1.6357,0,0
06/17/1997,1.6385,1.6385,1.6385,1.6385,0,0
06/18/1997,1.6384,1.6384,1.6384,1.6384,0,0
06/19/1997,1.648,1.648,1.648,1.648,0,0
06/20/1997,1.6537,1.6537,1.6537,1.6537,0,0
06/23/1997,1.6688,1.6688,1.6688,1.6688,0,0
06/24/1997,1.6643,1.6643,1.6643,1.6643,0,0
06/25/1997,1.6625,1.6625,1.6625,1.6625,0,0
06/26/1997,1.666,1.666,1.666,1.666,0,0
06/27/1997,1.662,1.662,1.662,1.662,0,0
06/30/1997,1.665,1.665,1.665,1.665,0,0
07/01/1997,1.6574,1.6574,1.6574,1.6574,0,0
07/02/1997,1.667,1.667,1.667,1.667,0,0
07/03/1997,1.6885,1.6885,1.6885,1.6885,0,0
07/07/1997,1.687,1.687,1.687,1.687,0,0
07/08/1997,1.6885,1.6885,1.6885,1.6885,0,0
07/09/1997,1.684,1.684,1.684,1.684,0,0
07/10/1997,1.6881,1.6881,1.6881,1.6881,0,0
07/11/1997,1.6935,1.6935,1.6935,1.6935,0,0
07/14/1997,1.6882,1.6882,1.6882,1.6882,0,0
07/15/1997,1.6765,1.6765,1.6765,1.6765,0,0
07/16/1997,1.6745,1.6745,1.6745,1.6745,0,0
07/17/1997,1.675,1.675,1.675,1.675,0,0
07/18/1997,1.6761,1.6761,1.6761,1.6761,0,0
07/21/1997,1.6776,1.6776,1.6776,1.6776,0,0
07/22/1997,1.6744,1.6744,1.6744,1.6744,0,0
07/23/1997,1.6779,1.6779,1.6779,1.6779,0,0
07/24/1997,1.6729,1.6729,1.6729,1.6729,0,0
07/25/1997,1.6628,1.6628,1.6628,1.6628,0,0
07/28/1997,1.6292,1.6292,1.6292,1.6292,0,0
07/29/1997,1.6275,1.6275,1.6275,1.6275,0,0
07/30/1997,1.621,1.621,1.621,1.621,0,0
07/31/1997,1.6388,1.6388,1.6388,1.6388,0,0
08/01/1997,1.6348,1.6348,1.6348,1.6348,0,0
08/04/1997,1.6283,1.6283,1.6283,1.6283,0,0
08/05/1997,1.625,1.625,1.625,1.625,0,0
08/06/1997,1.6008,1.6008,1.6008,1.6008,0,0
08/07/1997,1.5875,1.5875,1.5875,1.5875,0,0
08/08/1997,1.585,1.585,1.585,1.585,0,0
08/11/1997,1.5902,1.5902,1.5902,1.5902,0,0
08/12/1997,1.5775,1.5775,1.5775,1.5775,0,0
08/13/1997,1.5825,1.5825,1.5825,1.5825,0,0
08/14/1997,1.5865,1.5865,1.5865,1.5865,0,0
08/15/1997,1.609,1.609,1.609,1.609,0,0
08/18/1997,1.6088,1.6088,1.6088,1.6088,0,0
08/19/1997,1.6035,1.6035,1.6035,1.6035,0,0
08/20/1997,1.5923,1.5923,1.5923,1.5923,0,0
08/21/1997,1.5905,1.5905,1.5905,1.5905,0,0
08/22/1997,1.6081,1.6081,1.6081,1.6081,0,0
08/25/1997,1.6052,1.6052,1.6052,1.6052,0,0
08/26/1997,1.6121,1.6121,1.6121,1.6121,0,0
08/27/1997,1.6103,1.6103,1.6103,1.6103,0,0
08/28/1997,1.6158,1.6158,1.6158,1.6158,0,0
08/29/1997,1.6203,1.6203,1.6203,1.6203,0,0
09/02/1997,1.5897,1.5897,1.5897,1.5897,0,0
09/03/1997,1.5846,1.5846,1.5846,1.5846,0,0
09/04/1997,1.5855,1.5855,1.5855,1.5855,0,0
09/05/1997,1.592,1.592,1.592,1.592,0,0
09/08/1997,1.5827,1.5827,1.5827,1.5827,0,0
09/09/1997,1.5882,1.5882,1.5882,1.5882,0,0
09/10/1997,1.589,1.589,1.589,1.589,0,0
09/11/1997,1.5968,1.5968,1.5968,1.5968,0,0
09/12/1997,1.6085,1.6085,1.6085,1.6085,0,0
09/15/1997,1.6042,1.6042,1.6042,1.6042,0,0
09/16/1997,1.5941,1.5941,1.5941,1.5941,0,0
09/17/1997,1.5985,1.5985,1.5985,1.5985,0,0
09/18/1997,1.6137,1.6137,1.6137,1.6137,0,0
09/19/1997,1.6112,1.6112,1.6112,1.6112,0,0
09/22/1997,1.6025,1.6025,1.6025,1.6025,0,0
09/23/1997,1.6115,1.6115,1.6115,1.6115,0,0
09/24/1997,1.6103,1.6103,1.6103,1.6103,0,0
09/25/1997,1.6279,1.6279,1.6279,1.6279,0,0
09/26/1997,1.61,1.61,1.61,1.61,0,0
09/29/1997,1.6142,1.6142,1.6142,1.6142,0,0
09/30/1997,1.6117,1.6117,1.6117,1.6117,0,0
10/01/1997,1.6145,1.6145,1.6145,1.6145,0,0
10/02/1997,1.6135,1.6135,1.6135,1.6135,0,0
10/03/1997,1.613,1.613,1.613,1.613,0,0
10/06/1997,1.613,1.613,1.613,1.613,0,0
10/07/1997,1.6195,1.6195,1.6195,1.6195,0,0
10/08/1997,1.6208,1.6208,1.6208,1.6208,0,0
10/09/1997,1.6245,1.6245,1.6245,1.6245,0,0
10/10/1997,1.6207,1.6207,1.6207,1.6207,0,0
10/14/1997,1.6197,1.6197,1.6197,1.6197,0,0
10/15/1997,1.6235,1.6235,1.6235,1.6235,0,0
10/16/1997,1.6187,1.6187,1.6187,1.6187,0,0
10/17/1997,1.6145,1.6145,1.6145,1.6145,0,0
10/20/1997,1.6297,1.6297,1.6297,1.6297,0,0
10/21/1997,1.6338,1.6338,1.6338,1.6338,0,0
10/22/1997,1.6338,1.6338,1.6338,1.6338,0,0
10/23/1997,1.6317,1.6317,1.6317,1.6317,0,0
10/24/1997,1.6347,1.6347,1.6347,1.6347,0,0
10/27/1997,1.6548,1.6548,1.6548,1.6548,0,0
10/28/1997,1.6756,1.6756,1.6756,1.6756,0,0
10/29/1997,1.6721,1.6721,1.6721,1.6721,0,0
10/30/1997,1.6655,1.6655,1.6655,1.6655,0,0
10/31/1997,1.6786,1.6786,1.6786,1.6786,0,0
11/03/1997,1.6763,1.6763,1.6763,1.6763,0,0
11/04/1997,1.6832,1.6832,1.6832,1.6832,0,0
11/05/1997,1.6775,1.6775,1.6775,1.6775,0,0
11/06/1997,1.692,1.692,1.692,1.692,0,0
11/07/1997,1.6905,1.6905,1.6905,1.6905,0,0
11/10/1997,1.6893,1.6893,1.6893,1.6893,0,0
11/12/1997,1.7035,1.7035,1.7035,1.7035,0,0
11/13/1997,1.701,1.701,1.701,1.701,0,0
11/14/1997,1.6931,1.6931,1.6931,1.6931,0,0
11/17/1997,1.6931,1.6931,1.6931,1.6931,0,0
11/18/1997,1.6955,1.6955,1.6955,1.6955,0,0
11/19/1997,1.6911,1.6911,1.6911,1.6911,0,0
11/20/1997,1.6925,1.6925,1.6925,1.6925,0,0
11/21/1997,1.6892,1.6892,1.6892,1.6892,0,0
11/24/1997,1.69,1.69,1.69,1.69,0,0
11/25/1997,1.6805,1.6805,1.6805,1.6805,0,0
11/26/1997,1.6735,1.6735,1.6735,1.6735,0,0
11/28/1997,1.6885,1.6885,1.6885,1.6885,0,0
12/01/1997,1.6825,1.6825,1.6825,1.6825,0,0
12/02/1997,1.6817,1.6817,1.6817,1.6817,0,0
12/03/1997,1.684,1.684,1.684,1.684,0,0
12/04/1997,1.6705,1.6705,1.6705,1.6705,0,0
12/05/1997,1.6585,1.6585,1.6585,1.6585,0,0
12/08/1997,1.6472,1.6472,1.6472,1.6472,0,0
12/09/1997,1.6528,1.6528,1.6528,1.6528,0,0
12/10/1997,1.6495,1.6495,1.6495,1.6495,0,0
12/11/1997,1.6552,1.6552,1.6552,1.6552,0,0
12/12/1997,1.6501,1.6501,1.6501,1.6501,0,0
12/15/1997,1.6333,1.6333,1.6333,1.6333,0,0
12/16/1997,1.6326,1.6326,1.6326,1.6326,0,0
12/17/1997,1.6507,1.6507,1.6507,1.6507,0,0
12/18/1997,1.6635,1.6635,1.6635,1.6635,0,0
12/19/1997,1.6684,1.6684,1.6684,1.6684,0,0
12/22/1997,1.6617,1.6617,1.6617,1.6617,0,0
12/23/1997,1.668,1.668,1.668,1.668,0,0
12/24/1997,1.6675,1.6675,1.6675,1.6675,0,0
12/26/1997,1.6695,1.6695,1.6695,1.6695,0,0
12/29/1997,1.6683,1.6683,1.6683,1.6683,0,0
12/30/1997,1.6552,1.6552,1.6552,1.6552,0,0
12/31/1997,1.6427,1.6427,1.6427,1.6427,0,0
01/02/1998,1.6417,1.6417,1.6417,1.6417,0,0
01/05/1998,1.636,1.6362,1.6176,1.6258,0,0
01/06/1998,1.6258,1.6302,1.6194,1.6198,0,0
01/07/1998,1.6174,1.624,1.6156,1.6224,0,0
01/08/1998,1.6168,1.617,1.6042,1.6072,0,0
01/09/1998,1.6114,1.6136,1.606,1.6068,0,0
01/12/1998,1.6116,1.6186,1.6098,1.6168,0,0
01/13/1998,1.6318,1.6348,1.6252,1.6288,0,0
01/14/1998,1.6232,1.6278,1.6226,1.6246,0,0
01/15/1998,1.627,1.631,1.6228,1.6246,0,0
01/16/1998,1.625,1.6336,1.6236,1.6296,0,0
01/19/1998,1.6256,1.6266,1.6186,1.6216,0,0
01/20/1998,1.6256,1.6266,1.6186,1.6216,0,0
01/21/1998,1.622,1.63,1.6196,1.6276,0,0
01/22/1998,1.645,1.6478,1.6412,1.6438,0,0
01/23/1998,1.6488,1.671,1.6458,1.6686,0,0
01/26/1998,1.6602,1.6634,1.6468,1.6526,0,0
01/27/1998,1.6452,1.65,1.64,1.6414,0,0
01/28/1998,1.6332,1.642,1.6326,1.638,0,0
01/29/1998,1.6394,1.64,1.633,1.6364,0,0
01/30/1998,1.6354,1.639,1.6264,1.6288,0,0
02/02/1998,1.6282,1.636,1.627,1.6358,0,0
02/03/1998,1.637,1.644,1.6344,1.6426,0,0
02/04/1998,1.647,1.656,1.646,1.6538,0,0
02/05/1998,1.6494,1.6556,1.6462,1.653,0,0
02/06/1998,1.646,1.6502,1.6384,1.6408,0,0
02/09/1998,1.6322,1.6338,1.6232,1.6262,0,0
02/10/1998,1.6198,1.6238,1.6194,1.6214,0,0
02/11/1998,1.6256,1.6336,1.6256,1.6304,0,0
02/12/1998,1.6348,1.6396,1.634,1.6358,0,0
02/13/1998,1.6324,1.637,1.6306,1.636,0,0
02/16/1998,1.6348,1.6352,1.6266,1.63,0,0
02/17/1998,1.6348,1.6352,1.6266,1.63,0,0
02/18/1998,1.636,1.6426,1.635,1.638,0,0
02/19/1998,1.6346,1.637,1.6312,1.6342,0,0
02/20/1998,1.6346,1.6376,1.6316,1.6362,0,0
02/23/1998,1.634,1.6496,1.634,1.6468,0,0
02/24/1998,1.6452,1.6506,1.644,1.6502,0,0
02/25/1998,1.6456,1.647,1.6384,1.6404,0,0
02/26/1998,1.6408,1.646,1.64,1.6436,0,0
02/27/1998,1.6448,1.649,1.6422,1.6438,0,0
03/02/1998,1.6506,1.6532,1.645,1.6472,0,0
03/03/1998,1.6468,1.6534,1.6462,1.6516,0,0
03/04/1998,1.646,1.6478,1.6436,1.6474,0,0
03/05/1998,1.6476,1.6488,1.627,1.63,0,0
03/06/1998,1.6326,1.6398,1.6302,1.6336,0,0
03/09/1998,1.6292,1.631,1.6262,1.6296,0,0
03/10/1998,1.6284,1.634,1.628,1.633,0,0
03/11/1998,1.6336,1.6428,1.6322,1.641,0,0
03/12/1998,1.646,1.652,1.6448,1.6506,0,0
03/13/1998,1.6588,1.67,1.652,1.6616,0,0
03/16/1998,1.661,1.6632,1.656,1.6616,0,0
03/17/1998,1.6618,1.6688,1.6606,1.6666,0,0
03/18/1998,1.665,1.6668,1.6616,1.6648,0,0
03/19/1998,1.659,1.663,1.6574,1.659,0,0
03/20/1998,1.6576,1.664,1.6544,1.662,0,0
03/23/1998,1.6696,1.6748,1.667,1.6706,0,0
03/24/1998,1.6682,1.67,1.6654,1.6684,0,0
03/25/1998,1.666,1.671,1.6652,1.6682,0,0
03/26/1998,1.6694,1.6828,1.6692,1.681,0,0
03/27/1998,1.6782,1.6788,1.674,1.676,0,0
03/30/1998,1.6827,1.6842,1.67,1.6718,0,0
03/31/1998,1.6774,1.6774,1.663,1.6656,0,0
04/01/1998,1.665,1.6694,1.6638,1.665,0,0
04/02/1998,1.6634,1.665,1.656,1.6584,0,0
04/03/1998,1.6568,1.662,1.6486,1.653,0,0
04/06/1998,1.6555,1.6614,1.6536,1.6604,0,0
04/07/1998,1.6582,1.6628,1.658,1.662,0,0
04/08/1998,1.6604,1.6752,1.6596,1.6708,0,0
04/09/1998,1.6746,1.6754,1.669,1.6695,0,0
04/10/1998,1.6702,1.6757,1.6697,1.675,0,0
04/13/1998,1.6733,1.6745,1.6598,1.6614,0,0
04/14/1998,1.6724,1.685,1.6706,1.6798,0,0
04/15/1998,1.6776,1.6822,1.6768,1.6792,0,0
04/16/1998,1.6792,1.6898,1.6786,1.6864,0,0
04/17/1998,1.6826,1.6848,1.6782,1.68,0,0
04/20/1998,1.6835,1.6849,1.6688,1.672,0,0
04/21/1998,1.6756,1.6758,1.67,1.6706,0,0
04/22/1998,1.6694,1.671,1.666,1.6678,0,0
04/23/1998,1.6586,1.6632,1.656,1.6604,0,0
04/24/1998,1.6646,1.6668,1.661,1.664,0,0
04/27/1998,1.6676,1.674,1.6632,1.6702,0,0
04/28/1998,1.666,1.6702,1.6626,1.665,0,0
04/29/1998,1.6642,1.6694,1.6642,1.667,0,0
04/30/1998,1.6646,1.6716,1.6634,1.6688,0,0
05/01/1998,1.6652,1.6688,1.6524,1.6648,0,0
05/04/1998,1.666,1.6665,1.6608,1.6622,0,0
05/05/1998,1.658,1.6612,1.6536,1.6604,0,0
05/06/1998,1.6568,1.6604,1.6542,1.6552,0,0
05/07/1998,1.6526,1.6538,1.6414,1.646,0,0
05/08/1998,1.6366,1.6404,1.6308,1.6338,0,0
05/11/1998,1.6365,1.6395,1.6258,1.6268,0,0
05/12/1998,1.627,1.633,1.6268,1.6298,0,0
05/13/1998,1.6328,1.6346,1.627,1.6292,0,0
05/14/1998,1.6228,1.6302,1.621,1.6284,0,0
05/15/1998,1.628,1.6292,1.6202,1.625,0,0
05/18/1998,1.6234,1.6235,1.615,1.62,0,0
05/19/1998,1.6228,1.6238,1.6184,1.62,0,0
05/20/1998,1.625,1.6326,1.6246,1.6306,0,0
05/21/1998,1.6262,1.6318,1.625,1.63,0,0
05/22/1998,1.6298,1.6322,1.628,1.6294,0,0
05/25/1998,1.6321,1.6329,1.6255,1.6287,0,0
05/26/1998,1.6289,1.6376,1.6285,1.6346,0,0
05/27/1998,1.6396,1.6406,1.6274,1.63,0,0
05/28/1998,1.622,1.6316,1.6204,1.6256,0,0
05/29/1998,1.6296,1.633,1.6234,1.6302,0,0
06/01/1998,1.6335,1.642,1.6282,1.6396,0,0
06/02/1998,1.6356,1.639,1.6356,1.6378,0,0
06/03/1998,1.6352,1.64,1.6352,1.6382,0,0
06/04/1998,1.645,1.648,1.635,1.6372,0,0
06/05/1998,1.6364,1.6404,1.632,1.6339,0,0
06/08/1998,1.6334,1.6354,1.6304,1.6333,0,0
06/09/1998,1.6335,1.6387,1.6307,1.6361,0,0
06/10/1998,1.636,1.6385,1.6252,1.6283,0,0
06/11/1998,1.6282,1.6352,1.6256,1.628,0,0
06/12/1998,1.6281,1.6343,1.6265,1.6338,0,0
06/15/1998,1.6331,1.6377,1.6255,1.6362,0,0
06/16/1998,1.6365,1.6545,1.635,1.652,0,0
06/17/1998,1.6531,1.671,1.6512,1.671,0,0
06/18/1998,1.6685,1.6779,1.6625,1.6717,0,0
06/19/1998,1.6726,1.6788,1.6685,1.6723,0,0
06/22/1998,1.6675,1.6765,1.6608,1.6745,0,0
06/23/1998,1.6736,1.6774,1.6613,1.6666,0,0
06/24/1998,1.6666,1.6723,1.6633,1.668,0,0
06/25/1998,1.6676,1.6727,1.6643,1.6711,0,0
06/26/1998,1.6715,1.6753,1.6569,1.6639,0,0
06/29/1998,1.6591,1.6711,1.6584,1.6711,0,0
06/30/1998,1.6658,1.6707,1.6617,1.6695,0,0
07/01/1998,1.668,1.6689,1.6568,1.6581,0,0
07/02/1998,1.6583,1.6604,1.6545,1.6582,0,0
07/03/1998,1.6581,1.6607,1.6451,1.6476,0,0
07/06/1998,1.6452,1.6495,1.636,1.6402,0,0
07/07/1998,1.6412,1.6426,1.633,1.6387,0,0
07/08/1998,1.6382,1.6403,1.6345,1.6379,0,0
07/09/1998,1.6375,1.6383,1.6272,1.6325,0,0
07/10/1998,1.6322,1.6345,1.6305,1.6332,0,0
07/13/1998,1.6295,1.645,1.629,1.6406,0,0
07/14/1998,1.64,1.6421,1.633,1.6345,0,0
07/15/1998,1.6344,1.6415,1.6304,1.6362,0,0
07/16/1998,1.6355,1.6422,1.6335,1.6397,0,0
07/17/1998,1.6394,1.6465,1.6374,1.6445,0,0
07/20/1998,1.6451,1.6507,1.6428,1.6467,0,0
07/21/1998,1.6464,1.6501,1.642,1.6432,0,0
07/22/1998,1.643,1.6452,1.6392,1.6443,0,0
07/23/1998,1.6432,1.6522,1.6371,1.6508,0,0
07/24/1998,1.6536,1.6618,1.6494,1.659,0,0
07/27/1998,1.6579,1.66,1.6536,1.6555,0,0
07/28/1998,1.6564,1.6591,1.6464,1.6495,0,0
07/29/1998,1.6482,1.6501,1.6404,1.6431,0,0
07/30/1998,1.6448,1.6462,1.6339,1.6365,0,0
07/31/1998,1.6365,1.6394,1.6297,1.634,0,0
08/03/1998,1.6335,1.635,1.6217,1.627,0,0
08/04/1998,1.6265,1.6407,1.6248,1.638,0,0
08/05/1998,1.6392,1.6416,1.634,1.634,0,0
08/06/1998,1.6367,1.6391,1.6297,1.634,0,0
08/07/1998,1.6322,1.6369,1.627,1.629,0,0
08/10/1998,1.6281,1.637,1.6256,1.635,0,0
08/11/1998,1.6351,1.6365,1.6281,1.6281,0,0
08/12/1998,1.6315,1.635,1.6243,1.6257,0,0
08/13/1998,1.6253,1.6304,1.621,1.6241,0,0
08/14/1998,1.6251,1.6265,1.6152,1.6183,0,0
08/17/1998,1.619,1.6192,1.608,1.615,0,0
08/18/1998,1.6145,1.6185,1.6117,1.6175,0,0
08/19/1998,1.6184,1.625,1.6143,1.6223,0,0
08/20/1998,1.6227,1.6331,1.6195,1.6288,0,0
08/21/1998,1.6281,1.6399,1.6281,1.6375,0,0
08/24/1998,1.6334,1.6431,1.6328,1.6411,0,0
08/25/1998,1.6414,1.6419,1.6355,1.6392,0,0
08/26/1998,1.6391,1.6417,1.6346,1.6392,0,0
08/27/1998,1.6384,1.655,1.6383,1.653,0,0
08/28/1998,1.6531,1.6847,1.6446,1.6805,0,0
08/31/1998,1.6825,1.6878,1.6602,1.683,0,0
09/01/1998,1.681,1.6842,1.6707,1.6731,0,0
09/02/1998,1.6736,1.6782,1.6645,1.6695,0,0
09/03/1998,1.6684,1.6899,1.6665,1.6765,0,0
09/04/1998,1.6756,1.6775,1.6649,1.6721,0,0
09/07/1998,1.671,1.6753,1.6644,1.667,0,0
09/08/1998,1.6671,1.6695,1.6503,1.6503,0,0
09/09/1998,1.6559,1.6702,1.6515,1.669,0,0
09/10/1998,1.6699,1.6927,1.6678,1.69,0,0
09/11/1998,1.6891,1.6945,1.6717,1.6735,0,0
09/14/1998,1.6701,1.6807,1.6685,1.6771,0,0
09/15/1998,1.6768,1.6836,1.6711,1.6758,0,0
09/16/1998,1.6769,1.681,1.6689,1.679,0,0
09/17/1998,1.6781,1.6939,1.6765,1.6816,0,0
09/18/1998,1.6835,1.6866,1.6773,1.684,0,0
09/21/1998,1.6781,1.6901,1.6766,1.6825,0,0
09/22/1998,1.6821,1.6874,1.671,1.6799,0,0
09/23/1998,1.6821,1.6898,1.6756,1.6884,0,0
09/24/1998,1.6871,1.701,1.6773,1.6957,0,0
09/25/1998,1.6956,1.7081,1.6914,1.699,0,0
09/28/1998,1.6976,1.7108,1.692,1.7104,0,0
09/29/1998,1.7104,1.7145,1.7041,1.7105,0,0
09/30/1998,1.7106,1.7136,1.6947,1.7005,0,0
10/01/1998,1.7,1.7089,1.6923,1.7035,0,0
10/02/1998,1.6999,1.7121,1.6965,1.6991,0,0
10/05/1998,1.6995,1.7008,1.6826,1.6864,0,0
10/06/1998,1.6831,1.6889,1.6801,1.6826,0,0
10/07/1998,1.683,1.711,1.677,1.7,0,0
10/08/1998,1.7005,1.7325,1.698,1.7132,0,0
10/09/1998,1.7139,1.7177,1.6953,1.7101,0,0
10/12/1998,1.7004,1.7037,1.687,1.6913,0,0
10/13/1998,1.6906,1.7084,1.6863,1.7072,0,0
10/14/1998,1.708,1.7089,1.6979,1.7057,0,0
10/15/1998,1.7076,1.7123,1.6968,1.7105,0,0
10/16/1998,1.711,1.712,1.6952,1.7025,0,0
10/19/1998,1.702,1.7063,1.6943,1.6997,0,0
10/20/1998,1.6988,1.7115,1.691,1.7087,0,0
10/21/1998,1.7095,1.7095,1.6932,1.6947,0,0
10/22/1998,1.6971,1.6989,1.6871,1.6966,0,0
10/23/1998,1.6955,1.6974,1.6863,1.6876,0,0
10/26/1998,1.6855,1.6884,1.6624,1.6655,0,0
10/27/1998,1.6663,1.678,1.6625,1.6748,0,0
10/28/1998,1.6745,1.6788,1.6681,1.674,0,0
10/29/1998,1.6732,1.682,1.6729,1.6794,0,0
10/30/1998,1.6792,1.6847,1.6719,1.675,0,0
11/02/1998,1.6765,1.6784,1.6605,1.6628,0,0
11/03/1998,1.663,1.664,1.6529,1.6583,0,0
11/04/1998,1.6579,1.6616,1.651,1.659,0,0
11/05/1998,1.6599,1.6651,1.6497,1.6605,0,0
11/06/1998,1.6619,1.6654,1.6549,1.6603,0,0
11/09/1998,1.658,1.667,1.6561,1.6632,0,0
11/10/1998,1.6625,1.6647,1.656,1.6614,0,0
11/11/1998,1.6593,1.6632,1.6544,1.6615,0,0
11/12/1998,1.66,1.6646,1.6518,1.6592,0,0
11/13/1998,1.6599,1.6705,1.6594,1.6659,0,0
11/16/1998,1.6633,1.6792,1.6633,1.675,0,0
11/17/1998,1.6762,1.6802,1.6725,1.6767,0,0
11/18/1998,1.6763,1.6772,1.6668,1.6675,0,0
11/19/1998,1.6686,1.6723,1.6632,1.6649,0,0
11/20/1998,1.6625,1.6667,1.651,1.6517,0,0
11/23/1998,1.6561,1.658,1.6447,1.6557,0,0
11/24/1998,1.656,1.6623,1.651,1.6592,0,0
11/25/1998,1.6586,1.665,1.6572,1.6607,0,0
11/26/1998,1.6608,1.6623,1.654,1.6595,0,0
11/27/1998,1.6597,1.6617,1.6501,1.6511,0,0
11/30/1998,1.653,1.6547,1.6429,1.6481,0,0
12/01/1998,1.6487,1.656,1.6464,1.6529,0,0
12/02/1998,1.6528,1.6689,1.6495,1.6675,0,0
12/03/1998,1.6671,1.6731,1.6604,1.6679,0,0
12/04/1998,1.668,1.6696,1.6596,1.6658,0,0
12/07/1998,1.6629,1.6635,1.6483,1.651,0,0
12/08/1998,1.6509,1.6597,1.6468,1.6577,0,0
12/09/1998,1.6581,1.6604,1.6535,1.6555,0,0
12/10/1998,1.656,1.6741,1.655,1.6724,0,0
12/11/1998,1.6719,1.6905,1.6663,1.6885,0,0
12/14/1998,1.6862,1.6945,1.6805,1.6919,0,0
12/15/1998,1.6918,1.6918,1.6819,1.6842,0,0
12/16/1998,1.6846,1.6891,1.6664,1.6705,0,0
12/17/1998,1.6715,1.6822,1.6712,1.6749,0,0
12/18/1998,1.6751,1.6867,1.6745,1.6796,0,0
12/21/1998,1.6845,1.6865,1.6791,1.6836,0,0
12/22/1998,1.6835,1.685,1.6764,1.6797,0,0
12/23/1998,1.68,1.6829,1.6747,1.6783,0,0
12/24/1998,1.6775,1.6799,1.6701,1.6706,0,0
12/25/1998,1.675,1.6758,1.6714,1.6758,0,0
12/28/1998,1.6732,1.6777,1.6712,1.676,0,0
12/29/1998,1.6762,1.6855,1.6732,1.6822,0,0
12/30/1998,1.6821,1.6825,1.6587,1.6603,0,0
12/31/1998,1.6602,1.6672,1.6523,1.664,0,0
01/04/1999,1.668,1.672,1.6539,1.6572,0,0
01/05/1999,1.6571,1.6589,1.6529,1.6544,0,0
01/06/1999,1.6543,1.6657,1.6397,1.6397,0,0
01/07/1999,1.6535,1.6584,1.6464,1.651,0,0
01/08/1999,1.6511,1.6525,1.6357,1.6405,0,0
01/11/1999,1.6398,1.6453,1.6292,1.6308,0,0
01/12/1999,1.631,1.6349,1.6233,1.6333,0,0
01/13/1999,1.6334,1.6595,1.6325,1.6507,0,0
01/14/1999,1.6506,1.6591,1.6445,1.656,0,0
01/15/1999,1.6555,1.6646,1.6485,1.6502,0,0
01/18/1999,1.65,1.6573,1.6496,1.6512,0,0
01/19/1999,1.6513,1.6626,1.648,1.6552,0,0
01/20/1999,1.6556,1.6567,1.6443,1.6463,0,0
01/21/1999,1.647,1.6559,1.6419,1.6523,0,0
01/22/1999,1.6525,1.6575,1.6492,1.6557,0,0
01/25/1999,1.6553,1.6613,1.6544,1.6597,0,0
01/26/1999,1.6599,1.6628,1.6567,1.659,0,0
01/27/1999,1.6587,1.6589,1.644,1.6477,0,0
01/28/1999,1.6472,1.6517,1.6445,1.648,0,0
01/29/1999,1.6479,1.6486,1.6418,1.645,0,0
02/01/1999,1.6472,1.6477,1.6377,1.6423,0,0
02/02/1999,1.6422,1.6481,1.6379,1.6404,0,0
02/03/1999,1.6396,1.6405,1.633,1.6366,0,0
02/04/1999,1.637,1.646,1.6298,1.6439,0,0
02/05/1999,1.6437,1.6458,1.6315,1.6331,0,0
02/08/1999,1.6328,1.6407,1.6285,1.6387,0,0
02/09/1999,1.6376,1.6434,1.6335,1.6375,0,0
02/10/1999,1.6371,1.6384,1.6244,1.6267,0,0
02/11/1999,1.6268,1.6282,1.6188,1.6224,0,0
02/12/1999,1.623,1.6358,1.6208,1.6355,0,0
02/15/1999,1.6321,1.637,1.6254,1.6275,0,0
02/16/1999,1.6276,1.637,1.6234,1.6341,0,0
02/17/1999,1.6345,1.6395,1.6316,1.6345,0,0
02/18/1999,1.6344,1.6386,1.6324,1.6346,0,0
02/19/1999,1.6348,1.6361,1.6202,1.6213,0,0
02/22/1999,1.6215,1.6266,1.6172,1.6255,0,0
02/23/1999,1.6257,1.6264,1.61,1.6145,0,0
02/24/1999,1.6145,1.6158,1.5952,1.5983,0,0
02/25/1999,1.5984,1.6075,1.5984,1.6036,0,0
02/26/1999,1.604,1.6069,1.597,1.6038,0,0
03/01/1999,1.5995,1.612,1.5952,1.6084,0,0
03/02/1999,1.6083,1.6173,1.6046,1.6154,0,0
03/03/1999,1.6163,1.6225,1.611,1.6127,0,0
03/04/1999,1.612,1.6134,1.6046,1.6097,0,0
03/05/1999,1.6105,1.6109,1.6049,1.605,0,0
03/08/1999,1.6011,1.6111,1.6004,1.609,0,0
03/09/1999,1.6091,1.6201,1.6061,1.6175,0,0
03/10/1999,1.6176,1.6291,1.6152,1.626,0,0
03/11/1999,1.6261,1.6429,1.6218,1.6362,0,0
03/12/1999,1.6363,1.6384,1.6285,1.6319,0,0
03/15/1999,1.6301,1.6309,1.6196,1.6217,0,0
03/16/1999,1.6212,1.6306,1.6175,1.6294,0,0
03/17/1999,1.6295,1.633,1.6241,1.6304,0,0
03/18/1999,1.6305,1.6332,1.6262,1.6289,0,0
03/19/1999,1.6287,1.6313,1.626,1.6282,0,0
03/22/1999,1.6287,1.6295,1.6256,1.6282,0,0
03/23/1999,1.6281,1.6391,1.6217,1.6369,0,0
03/24/1999,1.6372,1.648,1.6334,1.6353,0,0
03/25/1999,1.6352,1.6392,1.6226,1.6246,0,0
03/26/1999,1.6246,1.627,1.6174,1.624,0,0
03/29/1999,1.6221,1.6243,1.6128,1.6156,0,0
03/30/1999,1.6154,1.6185,1.6108,1.6127,0,0
03/31/1999,1.6126,1.6176,1.607,1.6125,0,0
04/01/1999,1.6124,1.614,1.6012,1.6032,0,0
04/02/1999,1.6027,1.6052,1.6012,1.6049,0,0
04/05/1999,1.6037,1.6062,1.5995,1.6002,0,0
04/06/1999,1.6009,1.6036,1.5841,1.5914,0,0
04/07/1999,1.5915,1.5991,1.5877,1.5957,0,0
04/08/1999,1.5958,1.6121,1.5954,1.6056,0,0
04/09/1999,1.6057,1.6109,1.6006,1.6092,0,0
04/12/1999,1.6082,1.6187,1.6075,1.6122,0,0
04/13/1999,1.6122,1.6172,1.6112,1.6162,0,0
04/14/1999,1.6164,1.621,1.6105,1.6115,0,0
04/15/1999,1.6113,1.6159,1.6078,1.6084,0,0
04/16/1999,1.6089,1.6157,1.6031,1.6133,0,0
04/19/1999,1.6126,1.6239,1.6066,1.6117,0,0
04/20/1999,1.6116,1.62,1.6087,1.6092,0,0
04/21/1999,1.609,1.6139,1.6042,1.6059,0,0
04/22/1999,1.606,1.6176,1.6043,1.6159,0,0
04/23/1999,1.616,1.6207,1.6124,1.6155,0,0
04/26/1999,1.6146,1.6187,1.6101,1.6121,0,0
04/27/1999,1.6122,1.6192,1.6087,1.6168,0,0
04/28/1999,1.6167,1.6224,1.6129,1.6138,0,0
04/29/1999,1.6136,1.6177,1.6068,1.6093,0,0
04/30/1999,1.6089,1.6141,1.606,1.6095,0,0
05/03/1999,1.6088,1.6129,1.604,1.6085,0,0
05/04/1999,1.6086,1.6297,1.6082,1.627,0,0
05/05/1999,1.6269,1.639,1.6257,1.6357,0,0
05/06/1999,1.6354,1.6435,1.6322,1.6385,0,0
05/07/1999,1.6386,1.6397,1.6295,1.6296,0,0
05/10/1999,1.6296,1.6353,1.6235,1.6252,0,0
05/11/1999,1.6256,1.628,1.6192,1.6222,0,0
05/12/1999,1.6221,1.6247,1.6156,1.6176,0,0
05/13/1999,1.6182,1.6216,1.6174,1.6212,0,0
05/14/1999,1.6211,1.6244,1.6137,1.619,0,0
05/17/1999,1.6212,1.6219,1.6146,1.6176,0,0
05/18/1999,1.6176,1.6257,1.6168,1.6225,0,0
05/19/1999,1.6224,1.6228,1.6155,1.619,0,0
05/20/1999,1.6195,1.6221,1.6065,1.607,0,0
05/21/1999,1.607,1.6091,1.6003,1.6006,0,0
05/24/1999,1.6016,1.6026,1.5929,1.5976,0,0
05/25/1999,1.5977,1.6055,1.5959,1.605,0,0
05/26/1999,1.6049,1.6055,1.5935,1.5941,0,0
05/27/1999,1.594,1.6021,1.5882,1.5975,0,0
05/28/1999,1.5976,1.6047,1.5954,1.6007,0,0
05/31/1999,1.6023,1.6055,1.6002,1.6022,0,0
06/01/1999,1.6018,1.6135,1.5985,1.61,0,0
06/02/1999,1.6101,1.6141,1.6024,1.6035,0,0
06/03/1999,1.6032,1.6096,1.6027,1.6049,0,0
06/04/1999,1.6053,1.6117,1.6019,1.6103,0,0
06/07/1999,1.6103,1.611,1.5982,1.5997,0,0
06/08/1999,1.5996,1.6072,1.5987,1.605,0,0
06/09/1999,1.605,1.6073,1.5985,1.6022,0,0
06/10/1999,1.6018,1.6054,1.5964,1.6039,0,0
06/11/1999,1.6039,1.6181,1.6032,1.6168,0,0
06/14/1999,1.6139,1.6165,1.604,1.6066,0,0
06/15/1999,1.6067,1.6092,1.5901,1.5947,0,0
06/16/1999,1.5946,1.5955,1.5855,1.5882,0,0
06/17/1999,1.5884,1.5964,1.5856,1.5932,0,0
06/18/1999,1.5933,1.6007,1.5899,1.5961,0,0
06/21/1999,1.5945,1.5961,1.5849,1.5912,0,0
06/22/1999,1.5905,1.594,1.5854,1.591,0,0
06/23/1999,1.5914,1.5917,1.5757,1.5805,0,0
06/24/1999,1.5804,1.5896,1.574,1.587,0,0
06/25/1999,1.5871,1.594,1.5857,1.5862,0,0
06/28/1999,1.5839,1.5875,1.5796,1.582,0,0
06/29/1999,1.5821,1.5842,1.572,1.5731,0,0
06/30/1999,1.5733,1.579,1.5722,1.5787,0,0
07/01/1999,1.5786,1.5823,1.5719,1.5735,0,0
07/02/1999,1.5734,1.5803,1.5693,1.5787,0,0
07/05/1999,1.5775,1.5787,1.574,1.5749,0,0
07/06/1999,1.5747,1.5764,1.5587,1.5629,0,0
07/07/1999,1.5628,1.5641,1.5555,1.5571,0,0
07/08/1999,1.5572,1.5615,1.553,1.5585,0,0
07/09/1999,1.5588,1.5615,1.547,1.5487,0,0
07/12/1999,1.5506,1.5583,1.5483,1.5567,0,0
07/13/1999,1.5566,1.5591,1.5536,1.5586,0,0
07/14/1999,1.5591,1.5647,1.5512,1.5636,0,0
07/15/1999,1.5633,1.5703,1.5625,1.5648,0,0
07/16/1999,1.565,1.57,1.5615,1.5619,0,0
07/19/1999,1.5626,1.5833,1.557,1.5803,0,0
07/20/1999,1.581,1.582,1.5678,1.5714,0,0
07/21/1999,1.5713,1.5802,1.5694,1.5786,0,0
07/22/1999,1.5781,1.5874,1.5745,1.5825,0,0
07/23/1999,1.5828,1.5858,1.5751,1.5776,0,0
07/26/1999,1.5822,1.5949,1.5809,1.59,0,0
07/27/1999,1.5899,1.5947,1.5877,1.5903,0,0
07/28/1999,1.5902,1.5987,1.5841,1.5972,0,0
07/29/1999,1.5971,1.6222,1.5959,1.6171,0,0
07/30/1999,1.617,1.6256,1.6124,1.6213,0,0
08/02/1999,1.6201,1.621,1.6129,1.6163,0,0
08/03/1999,1.6162,1.6238,1.6131,1.6198,0,0
08/04/1999,1.6196,1.6283,1.6176,1.619,0,0
08/05/1999,1.6194,1.6219,1.6122,1.6143,0,0
08/06/1999,1.6142,1.6197,1.6076,1.6084,0,0
08/09/1999,1.6093,1.6105,1.6011,1.6067,0,0
08/10/1999,1.6065,1.619,1.6045,1.615,0,0
08/11/1999,1.6151,1.6175,1.6084,1.6095,0,0
08/12/1999,1.6119,1.613,1.606,1.6119,0,0
08/13/1999,1.612,1.6154,1.6026,1.6045,0,0
08/16/1999,1.6059,1.6108,1.5995,1.6014,0,0
08/17/1999,1.6016,1.6058,1.5955,1.6047,0,0
08/18/1999,1.6045,1.6089,1.5997,1.603,0,0
08/19/1999,1.6027,1.6198,1.5976,1.616,0,0
08/20/1999,1.6163,1.6222,1.6129,1.6153,0,0
08/23/1999,1.6153,1.6185,1.6001,1.6014,0,0
08/24/1999,1.6009,1.6033,1.5881,1.5941,0,0
08/25/1999,1.5936,1.5945,1.5832,1.5858,0,0
08/26/1999,1.5858,1.5906,1.5852,1.5887,0,0
08/27/1999,1.5886,1.591,1.584,1.5877,0,0
08/30/1999,1.5895,1.5915,1.5855,1.591,0,0
08/31/1999,1.5909,1.6117,1.5901,1.6047,0,0
09/01/1999,1.6045,1.6125,1.602,1.6041,0,0
09/02/1999,1.6039,1.6133,1.5983,1.6072,0,0
09/03/1999,1.6073,1.6157,1.602,1.602,0,0
09/06/1999,1.605,1.6077,1.6006,1.6063,0,0
09/07/1999,1.6061,1.609,1.5994,1.6056,0,0
09/08/1999,1.606,1.6261,1.6048,1.6197,0,0
09/09/1999,1.62,1.6375,1.6191,1.6325,0,0
09/10/1999,1.6327,1.634,1.6158,1.6187,0,0
09/13/1999,1.6201,1.623,1.6065,1.609,0,0
09/14/1999,1.6081,1.6107,1.5986,1.6074,0,0
09/15/1999,1.607,1.6157,1.5988,1.6137,0,0
09/16/1999,1.6139,1.6267,1.6125,1.6227,0,0
09/17/1999,1.6234,1.6261,1.6154,1.6223,0,0
09/20/1999,1.6224,1.6262,1.6195,1.6226,0,0
09/21/1999,1.6225,1.6344,1.6207,1.6332,0,0
09/22/1999,1.6329,1.6411,1.6273,1.63,0,0
09/23/1999,1.63,1.6466,1.6288,1.6456,0,0
09/24/1999,1.6457,1.647,1.6391,1.6418,0,0
09/27/1999,1.6401,1.6503,1.6395,1.6458,0,0
09/28/1999,1.6456,1.6515,1.6438,1.6482,0,0
09/29/1999,1.6481,1.649,1.6394,1.6442,0,0
09/30/1999,1.6443,1.6482,1.6433,1.6468,0,0
10/01/1999,1.6469,1.6572,1.6464,1.6548,0,0
10/04/1999,1.6545,1.6603,1.653,1.6548,0,0
10/05/1999,1.6552,1.6585,1.6495,1.6552,0,0
10/06/1999,1.6553,1.6592,1.6527,1.6563,0,0
10/07/1999,1.6564,1.6565,1.6479,1.6512,0,0
10/08/1999,1.651,1.6563,1.6472,1.651,0,0
10/11/1999,1.6508,1.6584,1.6494,1.6531,0,0
10/12/1999,1.6529,1.6598,1.6506,1.6577,0,0
10/13/1999,1.6577,1.6592,1.652,1.6559,0,0
10/14/1999,1.6557,1.6673,1.6523,1.6621,0,0
10/15/1999,1.6622,1.6727,1.6613,1.6673,0,0
10/18/1999,1.6697,1.6734,1.667,1.6694,0,0
10/19/1999,1.6689,1.675,1.6652,1.6718,0,0
10/20/1999,1.6718,1.6738,1.6614,1.6645,0,0
10/21/1999,1.6644,1.6793,1.6635,1.6748,0,0
10/22/1999,1.6747,1.6795,1.6532,1.6539,0,0
10/25/1999,1.6574,1.665,1.656,1.6628,0,0
10/26/1999,1.6631,1.6657,1.649,1.6532,0,0
10/27/1999,1.6531,1.6587,1.6421,1.6472,0,0
10/28/1999,1.6472,1.6479,1.6352,1.6389,0,0
10/29/1999,1.6381,1.6455,1.6326,1.643,0,0
11/01/1999,1.6443,1.6498,1.6378,1.6403,0,0
11/02/1999,1.6425,1.6497,1.6421,1.6462,0,0
11/03/1999,1.6465,1.6519,1.6421,1.6434,0,0
11/04/1999,1.6433,1.6477,1.6212,1.6235,0,0
11/05/1999,1.6236,1.6282,1.6158,1.6191,0,0
11/08/1999,1.6234,1.625,1.6142,1.6191,0,0
11/09/1999,1.6191,1.6254,1.6182,1.6233,0,0
11/10/1999,1.6235,1.6293,1.6192,1.6279,0,0
11/11/1999,1.6278,1.6285,1.6201,1.6213,0,0
11/12/1999,1.6214,1.6235,1.61,1.6159,0,0
11/15/1999,1.6139,1.6239,1.6135,1.6223,0,0
11/16/1999,1.6215,1.6245,1.6149,1.6167,0,0
11/17/1999,1.6166,1.6283,1.6156,1.6238,0,0
11/18/1999,1.6235,1.629,1.6121,1.6137,0,0
11/19/1999,1.6133,1.6218,1.6122,1.6191,0,0
11/22/1999,1.6193,1.6229,1.6177,1.6195,0,0
11/23/1999,1.6197,1.6276,1.6188,1.6239,0,0
11/24/1999,1.6237,1.6262,1.6051,1.6095,0,0
11/25/1999,1.6095,1.6188,1.6071,1.6128,0,0
11/26/1999,1.6127,1.6171,1.602,1.6068,0,0
11/29/1999,1.6062,1.6086,1.599,1.6052,0,0
11/30/1999,1.6055,1.6057,1.5911,1.5983,0,0
12/01/1999,1.5982,1.6045,1.5952,1.6,0,0
12/02/1999,1.6005,1.6041,1.596,1.6002,0,0
12/03/1999,1.6001,1.6032,1.5966,1.6019,0,0
12/06/1999,1.6017,1.6253,1.5991,1.6189,0,0
12/07/1999,1.6185,1.63,1.6178,1.6246,0,0
12/08/1999,1.6245,1.6312,1.6222,1.6279,0,0
12/09/1999,1.6279,1.6289,1.6181,1.6249,0,0
12/10/1999,1.6249,1.6271,1.6197,1.6219,0,0
12/13/1999,1.6217,1.6261,1.6202,1.6242,0,0
12/14/1999,1.6249,1.6263,1.6098,1.612,0,0
12/15/1999,1.6114,1.6142,1.6023,1.6076,0,0
12/16/1999,1.6074,1.6197,1.6058,1.6115,0,0
12/17/1999,1.6114,1.6185,1.6022,1.604,0,0
12/20/1999,1.6066,1.6111,1.6019,1.6107,0,0
12/21/1999,1.6107,1.6152,1.6052,1.6152,0,0
12/22/1999,1.6149,1.6158,1.6049,1.6088,0,0
12/23/1999,1.6096,1.6183,1.6069,1.6168,0,0
12/24/1999,1.6161,1.623,1.6137,1.6161,0,0
12/27/1999,1.6145,1.6188,1.6114,1.6174,0,0
12/28/1999,1.6172,1.6209,1.6136,1.6153,0,0
12/29/1999,1.6155,1.6205,1.6141,1.6166,0,0
12/30/1999,1.617,1.6213,1.6112,1.6146,0,0
12/31/1999,1.6158,1.6196,1.6124,1.6153,0,0
01/03/2000,1.6138,1.64,1.6138,1.635,0,0
01/04/2000,1.635,1.6415,1.6304,1.6374,0,0
01/05/2000,1.6364,1.645,1.6364,1.6418,0,0
01/06/2000,1.6421,1.6511,1.6406,1.6468,0,0
01/07/2000,1.6467,1.6499,1.636,1.6394,0,0
01/10/2000,1.6392,1.6401,1.6332,1.6368,0,0
01/11/2000,1.6366,1.6492,1.6359,1.6468,0,0
01/12/2000,1.6471,1.6509,1.6451,1.6465,0,0
01/13/2000,1.6469,1.6502,1.6399,1.646,0,0
01/14/2000,1.6454,1.6481,1.6313,1.6355,0,0
01/17/2000,1.6346,1.6389,1.6297,1.6336,0,0
01/18/2000,1.6336,1.6395,1.6311,1.6379,0,0
01/19/2000,1.6381,1.6455,1.636,1.6447,0,0
01/20/2000,1.6444,1.6575,1.642,1.6545,0,0
01/21/2000,1.6544,1.6581,1.6476,1.6503,0,0
01/24/2000,1.6466,1.656,1.6466,1.6527,0,0
01/25/2000,1.6526,1.6544,1.643,1.6448,0,0
01/26/2000,1.6449,1.6473,1.6354,1.6385,0,0
01/27/2000,1.6392,1.6399,1.6342,1.6388,0,0
01/28/2000,1.6387,1.6393,1.6155,1.6195,0,0
01/31/2000,1.6227,1.6261,1.6127,1.6161,0,0
02/01/2000,1.6162,1.618,1.6098,1.6151,0,0
02/02/2000,1.6153,1.6154,1.6022,1.6078,0,0
02/03/2000,1.6079,1.6088,1.594,1.5976,0,0
02/04/2000,1.5972,1.6025,1.583,1.5899,0,0
02/07/2000,1.5928,1.5994,1.5884,1.5984,0,0
02/08/2000,1.5978,1.6137,1.5967,1.6101,0,0
02/09/2000,1.6103,1.618,1.6059,1.6166,0,0
02/10/2000,1.6165,1.6177,1.6049,1.608,0,0
02/11/2000,1.6081,1.6105,1.587,1.5938,0,0
02/14/2000,1.5932,1.5982,1.5846,1.5878,0,0
02/15/2000,1.5882,1.5983,1.5842,1.5957,0,0
02/16/2000,1.5961,1.609,1.5941,1.6069,0,0
02/17/2000,1.607,1.614,1.6023,1.6073,0,0
02/18/2000,1.6076,1.6106,1.5951,1.5999,0,0
02/21/2000,1.5992,1.6025,1.5972,1.602,0,0
02/22/2000,1.6006,1.6196,1.6003,1.6137,0,0
02/23/2000,1.6139,1.6166,1.6015,1.6042,0,0
02/24/2000,1.6043,1.6051,1.5969,1.5994,0,0
02/25/2000,1.5994,1.6013,1.5885,1.5949,0,0
02/28/2000,1.5905,1.5977,1.5856,1.5967,0,0
02/29/2000,1.5962,1.6023,1.5764,1.578,0,0
03/01/2000,1.5777,1.5923,1.5752,1.5837,0,0
03/02/2000,1.5837,1.5887,1.5752,1.5758,0,0
03/03/2000,1.5757,1.5842,1.5751,1.5775,0,0
03/06/2000,1.58,1.5825,1.571,1.5744,0,0
03/07/2000,1.5742,1.5823,1.5692,1.5818,0,0
03/08/2000,1.5816,1.5877,1.5741,1.5834,0,0
03/09/2000,1.5833,1.5848,1.5777,1.5825,0,0
03/10/2000,1.5824,1.5841,1.5753,1.5772,0,0
03/13/2000,1.5773,1.5833,1.5749,1.5782,0,0
03/14/2000,1.578,1.58,1.5678,1.5777,0,0
03/15/2000,1.5779,1.5784,1.5696,1.5724,0,0
03/16/2000,1.5727,1.578,1.5689,1.5751,0,0
03/17/2000,1.5749,1.5776,1.5698,1.5763,0,0
03/20/2000,1.5744,1.5748,1.565,1.5694,0,0
03/21/2000,1.5691,1.5776,1.5662,1.5688,0,0
03/22/2000,1.5688,1.5806,1.5614,1.5779,0,0
03/23/2000,1.578,1.5903,1.5748,1.5871,0,0
03/24/2000,1.5867,1.5957,1.5838,1.5956,0,0
03/27/2000,1.5932,1.6008,1.5837,1.5878,0,0
03/28/2000,1.5877,1.5928,1.5822,1.5924,0,0
03/29/2000,1.5922,1.5973,1.5811,1.5938,0,0
03/30/2000,1.594,1.5978,1.5872,1.595,0,0
03/31/2000,1.595,1.5987,1.59,1.5911,0,0
04/03/2000,1.5911,1.5996,1.5868,1.5931,0,0
04/04/2000,1.5928,1.6082,1.5919,1.5933,0,0
04/05/2000,1.5931,1.5984,1.5826,1.5827,0,0
04/06/2000,1.5847,1.5893,1.5777,1.5795,0,0
04/07/2000,1.58,1.5859,1.5771,1.5794,0,0
04/10/2000,1.5803,1.5863,1.5766,1.5847,0,0
04/11/2000,1.5841,1.5896,1.5829,1.5862,0,0
04/12/2000,1.5864,1.5891,1.5822,1.5878,0,0
04/13/2000,1.5879,1.5933,1.5847,1.5863,0,0
04/14/2000,1.5859,1.5914,1.5827,1.588,0,0
04/17/2000,1.5872,1.5946,1.5752,1.5799,0,0
04/18/2000,1.5796,1.585,1.5747,1.5769,0,0
04/19/2000,1.5767,1.5839,1.5754,1.5792,0,0
04/20/2000,1.5796,1.5839,1.5775,1.5799,0,0
04/21/2000,1.5798,1.5827,1.577,1.5783,0,0
04/24/2000,1.5755,1.5817,1.5751,1.5769,0,0
04/25/2000,1.5772,1.5826,1.573,1.5811,0,0
04/26/2000,1.5814,1.5825,1.5745,1.5755,0,0
04/27/2000,1.5753,1.5812,1.5709,1.5728,0,0
04/28/2000,1.5726,1.5748,1.5502,1.5502,0,0
05/01/2000,1.5537,1.557,1.5519,1.5538,0,0
05/02/2000,1.5539,1.5673,1.5536,1.561,0,0
05/03/2000,1.5609,1.5654,1.5552,1.561,0,0
05/04/2000,1.5615,1.563,1.5354,1.542,0,0
05/05/2000,1.5422,1.5443,1.5245,1.5303,0,0
05/08/2000,1.5281,1.5362,1.5262,1.5326,0,0
05/09/2000,1.5334,1.5371,1.5288,1.5316,0,0
05/10/2000,1.5317,1.5346,1.5067,1.5072,0,0
05/11/2000,1.5093,1.5125,1.4928,1.5047,0,0
05/12/2000,1.505,1.52,1.501,1.5161,0,0
05/15/2000,1.5211,1.5211,1.5013,1.5036,0,0
05/16/2000,1.5037,1.5065,1.4922,1.4938,0,0
05/17/2000,1.494,1.4988,1.4876,1.4959,0,0
05/18/2000,1.4958,1.4974,1.4767,1.4833,0,0
05/19/2000,1.4833,1.4904,1.4749,1.4877,0,0
05/22/2000,1.4868,1.4967,1.482,1.4898,0,0
05/23/2000,1.4916,1.493,1.4725,1.4764,0,0
05/24/2000,1.4762,1.4794,1.468,1.4744,0,0
05/25/2000,1.4737,1.4802,1.4664,1.4708,0,0
05/26/2000,1.4707,1.49,1.47,1.49,0,0
05/29/2000,1.4864,1.4937,1.4858,1.4928,0,0
05/30/2000,1.4931,1.5045,1.4898,1.4953,0,0
05/31/2000,1.4964,1.5023,1.4926,1.5008,0,0
06/01/2000,1.5007,1.5024,1.4897,1.4944,0,0
06/02/2000,1.4945,1.5129,1.4933,1.5101,0,0
06/05/2000,1.51,1.5204,1.5074,1.5176,0,0
06/06/2000,1.5176,1.5314,1.5112,1.5267,0,0
06/07/2000,1.5268,1.5292,1.5187,1.5215,0,0
06/08/2000,1.5216,1.523,1.5056,1.5093,0,0
06/09/2000,1.5096,1.5139,1.5008,1.5101,0,0
06/12/2000,1.5087,1.5147,1.5027,1.513,0,0
06/13/2000,1.5136,1.5182,1.5049,1.5073,0,0
06/14/2000,1.5071,1.5112,1.4978,1.5001,0,0
06/15/2000,1.5003,1.5142,1.4952,1.5108,0,0
06/16/2000,1.5109,1.5178,1.509,1.515,0,0
06/19/2000,1.5147,1.5171,1.5107,1.5121,0,0
06/20/2000,1.5118,1.5203,1.505,1.5172,0,0
06/21/2000,1.5173,1.518,1.4944,1.4998,0,0
06/22/2000,1.5,1.5159,1.4972,1.5126,0,0
06/23/2000,1.5131,1.5138,1.4985,1.4994,0,0
06/26/2000,1.5007,1.5041,1.4963,1.4982,0,0
06/27/2000,1.497,1.5078,1.4936,1.5064,0,0
06/28/2000,1.5065,1.5144,1.5025,1.5138,0,0
06/29/2000,1.5137,1.521,1.5101,1.5183,0,0
06/30/2000,1.5174,1.5212,1.5098,1.5173,0,0
07/03/2000,1.5161,1.5197,1.5092,1.5138,0,0
07/04/2000,1.5141,1.5163,1.5109,1.5152,0,0
07/05/2000,1.515,1.5169,1.5063,1.5067,0,0
07/06/2000,1.5066,1.5152,1.506,1.5075,0,0
07/07/2000,1.5074,1.5171,1.504,1.5141,0,0
07/10/2000,1.5129,1.5196,1.5102,1.5132,0,0
07/11/2000,1.5129,1.5186,1.5112,1.5171,0,0
07/12/2000,1.5175,1.5179,1.5053,1.5069,0,0
07/13/2000,1.5069,1.5075,1.4982,1.5029,0,0
07/14/2000,1.5027,1.5052,1.4968,1.5021,0,0
07/17/2000,1.5009,1.5018,1.4904,1.4943,0,0
07/18/2000,1.4948,1.5003,1.4908,1.4963,0,0
07/19/2000,1.4962,1.4987,1.4925,1.4975,0,0
07/20/2000,1.4977,1.5146,1.4908,1.5115,0,0
07/21/2000,1.5114,1.5201,1.5086,1.517,0,0
07/24/2000,1.5169,1.5218,1.5127,1.514,0,0
07/25/2000,1.5145,1.5218,1.5129,1.5162,0,0
07/26/2000,1.5161,1.5223,1.5135,1.5155,0,0
07/27/2000,1.5157,1.5175,1.5107,1.5129,0,0
07/28/2000,1.5128,1.5145,1.4987,1.5023,0,0
07/31/2000,1.5028,1.5055,1.4944,1.4983,0,0
08/01/2000,1.4984,1.5026,1.491,1.4923,0,0
08/02/2000,1.4923,1.4966,1.4862,1.4963,0,0
08/03/2000,1.4962,1.4997,1.4827,1.4968,0,0
08/04/2000,1.497,1.508,1.489,1.5044,0,0
08/07/2000,1.5056,1.5143,1.5002,1.5116,0,0
08/08/2000,1.5119,1.513,1.5006,1.5032,0,0
08/09/2000,1.5032,1.5045,1.4989,1.5025,0,0
08/10/2000,1.5025,1.5038,1.4947,1.4985,0,0
08/11/2000,1.4986,1.5079,1.4969,1.5023,0,0
08/14/2000,1.5018,1.5118,1.5001,1.5062,0,0
08/15/2000,1.5062,1.5143,1.5024,1.504,0,0
08/16/2000,1.5039,1.5063,1.4972,1.5006,0,0
08/17/2000,1.5006,1.5017,1.4965,1.4979,0,0
08/18/2000,1.498,1.4985,1.4875,1.49,0,0
08/21/2000,1.4908,1.4936,1.4862,1.4886,0,0
08/22/2000,1.4886,1.489,1.4786,1.4824,0,0
08/23/2000,1.4826,1.4872,1.4762,1.4854,0,0
08/24/2000,1.4855,1.4857,1.4767,1.4807,0,0
08/25/2000,1.4813,1.4825,1.4689,1.4693,0,0
08/28/2000,1.4708,1.4737,1.4685,1.4697,0,0
08/29/2000,1.4696,1.4721,1.4513,1.4522,0,0
08/30/2000,1.4525,1.4598,1.4419,1.4584,0,0
08/31/2000,1.4578,1.4591,1.4459,1.4476,0,0
09/01/2000,1.4478,1.4649,1.4466,1.4641,0,0
09/04/2000,1.4629,1.466,1.4568,1.4573,0,0
09/05/2000,1.4572,1.4586,1.4475,1.4546,0,0
09/06/2000,1.4548,1.455,1.4364,1.4388,0,0
09/07/2000,1.4388,1.4418,1.431,1.4389,0,0
09/08/2000,1.4392,1.4395,1.4137,1.4145,0,0
09/11/2000,1.4131,1.425,1.4012,1.4038,0,0
09/12/2000,1.4036,1.4153,1.395,1.4077,0,0
09/13/2000,1.4079,1.4137,1.4033,1.41,0,0
09/14/2000,1.4101,1.4214,1.4028,1.4054,0,0
09/15/2000,1.4056,1.4143,1.3964,1.3973,0,0
09/18/2000,1.3991,1.4067,1.3959,1.4054,0,0
09/19/2000,1.4053,1.4128,1.4001,1.4093,0,0
09/20/2000,1.4091,1.4192,1.4058,1.4123,0,0
09/21/2000,1.4124,1.4397,1.4093,1.4378,0,0
09/22/2000,1.4376,1.4758,1.436,1.4532,0,0
09/25/2000,1.457,1.4646,1.45,1.4526,0,0
09/26/2000,1.4525,1.4642,1.451,1.4627,0,0
09/27/2000,1.4629,1.4678,1.4582,1.4633,0,0
09/28/2000,1.4632,1.4679,1.4611,1.4637,0,0
09/29/2000,1.464,1.4802,1.4609,1.4761,0,0
10/02/2000,1.4759,1.4779,1.4646,1.4662,0,0
10/03/2000,1.4663,1.4682,1.4557,1.4591,0,0
10/04/2000,1.458,1.4609,1.4521,1.4582,0,0
10/05/2000,1.458,1.4599,1.443,1.4442,0,0
10/06/2000,1.4443,1.452,1.4422,1.4477,0,0
10/09/2000,1.447,1.45,1.4454,1.4487,0,0
10/10/2000,1.4487,1.4583,1.4473,1.4552,0,0
10/11/2000,1.4555,1.4662,1.4551,1.4607,0,0
10/12/2000,1.4606,1.4754,1.4584,1.4715,0,0
10/13/2000,1.471,1.4804,1.4496,1.4523,0,0
10/16/2000,1.4515,1.4545,1.4418,1.4475,0,0
10/17/2000,1.4476,1.4514,1.4342,1.4507,0,0
10/18/2000,1.4506,1.4616,1.4383,1.4433,0,0
10/19/2000,1.4435,1.4486,1.4396,1.4463,0,0
10/20/2000,1.4463,1.4517,1.4416,1.451,0,0
10/23/2000,1.4521,1.4581,1.449,1.4536,0,0
10/24/2000,1.4537,1.4563,1.4471,1.45,0,0
10/25/2000,1.4497,1.4517,1.4306,1.4322,0,0
10/26/2000,1.4319,1.4383,1.4191,1.4361,0,0
10/27/2000,1.4361,1.4562,1.432,1.4553,0,0
10/30/2000,1.4546,1.4676,1.4494,1.4504,0,0
10/31/2000,1.4502,1.4549,1.4446,1.4475,0,0
11/01/2000,1.4471,1.4573,1.4418,1.4517,0,0
11/02/2000,1.4515,1.4554,1.4428,1.4432,0,0
11/03/2000,1.4435,1.4555,1.4394,1.4505,0,0
11/06/2000,1.4493,1.452,1.425,1.4281,0,0
11/07/2000,1.4282,1.4351,1.424,1.4327,0,0
11/08/2000,1.4326,1.4365,1.4191,1.4226,0,0
11/09/2000,1.4225,1.4343,1.4129,1.4333,0,0
11/10/2000,1.4331,1.4359,1.4238,1.4279,0,0
11/13/2000,1.427,1.441,1.4252,1.4371,0,0
11/14/2000,1.4372,1.4428,1.4259,1.4305,0,0
11/15/2000,1.4304,1.4344,1.4227,1.4266,0,0
11/16/2000,1.4265,1.4283,1.4207,1.4252,0,0
11/17/2000,1.4251,1.4263,1.4197,1.4223,0,0
11/20/2000,1.4221,1.4278,1.4195,1.4234,0,0
11/21/2000,1.4233,1.4296,1.4147,1.4172,0,0
11/22/2000,1.4174,1.4228,1.4026,1.4055,0,0
11/23/2000,1.4053,1.4093,1.3979,1.4008,0,0
11/24/2000,1.4007,1.4082,1.3957,1.3997,0,0
11/27/2000,1.4009,1.4195,1.4004,1.4173,0,0
11/28/2000,1.4171,1.4233,1.4137,1.4177,0,0
11/29/2000,1.4179,1.4264,1.416,1.4219,0,0
11/30/2000,1.4219,1.4273,1.414,1.4255,0,0
12/01/2000,1.4257,1.4451,1.4232,1.4417,0,0
12/04/2000,1.4395,1.4556,1.4375,1.4509,0,0
12/05/2000,1.4511,1.4531,1.4306,1.4327,0,0
12/06/2000,1.4327,1.4445,1.4317,1.4431,0,0
12/07/2000,1.4429,1.4498,1.4381,1.4442,0,0
12/08/2000,1.4445,1.4532,1.4424,1.4511,0,0
12/11/2000,1.4465,1.4587,1.4429,1.4552,0,0
12/12/2000,1.4553,1.4583,1.4446,1.4493,0,0
12/13/2000,1.4491,1.4572,1.4436,1.4564,0,0
12/14/2000,1.4566,1.4741,1.4538,1.4721,0,0
12/15/2000,1.4728,1.4781,1.4683,1.4759,0,0
12/18/2000,1.4737,1.4791,1.4646,1.4753,0,0
12/19/2000,1.4754,1.4759,1.4606,1.4684,0,0
12/20/2000,1.4684,1.4797,1.4644,1.4755,0,0
12/21/2000,1.4751,1.4842,1.4662,1.4733,0,0
12/22/2000,1.473,1.4841,1.4698,1.4769,0,0
12/25/2000,1.4785,1.4811,1.474,1.4757,0,0
12/26/2000,1.4762,1.4849,1.4754,1.483,0,0
12/27/2000,1.4838,1.4983,1.4825,1.4979,0,0
12/28/2000,1.498,1.498,1.4861,1.4911,0,0
12/29/2000,1.491,1.497,1.4867,1.4929,0,0
01/01/2001,1.494,1.4969,1.4928,1.4963,0,0
01/02/2001,1.4964,1.5039,1.4884,1.5015,0,0
01/03/2001,1.5012,1.5098,1.4882,1.4886,0,0
01/04/2001,1.4888,1.5042,1.4884,1.5017,0,0
01/05/2001,1.502,1.5079,1.4952,1.5041,0,0
01/08/2001,1.5037,1.5106,1.4931,1.4967,0,0
01/09/2001,1.497,1.4973,1.4872,1.4885,0,0
01/10/2001,1.4887,1.4947,1.4853,1.4872,0,0
01/11/2001,1.4871,1.5015,1.4862,1.4965,0,0
01/12/2001,1.4971,1.5033,1.4755,1.4775,0,0
01/15/2001,1.4792,1.4808,1.4709,1.476,0,0
01/16/2001,1.4762,1.4793,1.4664,1.4722,0,0
01/17/2001,1.4723,1.4762,1.4687,1.4737,0,0
01/18/2001,1.4739,1.4775,1.4687,1.4726,0,0
01/19/2001,1.4729,1.4769,1.4626,1.4629,0,0
01/22/2001,1.4639,1.4672,1.4512,1.4656,0,0
01/23/2001,1.4657,1.4744,1.4642,1.4674,0,0
01/24/2001,1.4675,1.4688,1.4524,1.4548,0,0
01/25/2001,1.4554,1.4634,1.4463,1.4601,0,0
01/26/2001,1.4603,1.4692,1.4555,1.4615,0,0
01/29/2001,1.4609,1.4647,1.4554,1.459,0,0
01/30/2001,1.4589,1.4639,1.4553,1.462,0,0
01/31/2001,1.4622,1.4649,1.4575,1.4644,0,0
02/01/2001,1.4645,1.4829,1.4631,1.4771,0,0
02/02/2001,1.477,1.4838,1.4644,1.4689,0,0
02/05/2001,1.4691,1.4789,1.4682,1.4742,0,0
02/06/2001,1.4741,1.4744,1.457,1.4598,0,0
02/07/2001,1.4599,1.4646,1.4499,1.4527,0,0
02/08/2001,1.4528,1.4551,1.4418,1.4451,0,0
02/09/2001,1.4451,1.4503,1.4372,1.4447,0,0
02/12/2001,1.4453,1.4555,1.4443,1.4533,0,0
02/13/2001,1.4533,1.458,1.4478,1.4518,0,0
02/14/2001,1.452,1.4614,1.4509,1.4549,0,0
02/15/2001,1.4553,1.4609,1.4447,1.4491,0,0
02/16/2001,1.4491,1.4578,1.444,1.4487,0,0
02/19/2001,1.4472,1.455,1.4426,1.4475,0,0
02/20/2001,1.4473,1.4483,1.431,1.4457,0,0
02/21/2001,1.4456,1.448,1.4374,1.443,0,0
02/22/2001,1.4431,1.452,1.4391,1.446,0,0
02/23/2001,1.4455,1.4558,1.442,1.4552,0,0
02/26/2001,1.4533,1.4571,1.4404,1.4435,0,0
02/27/2001,1.4434,1.4478,1.4388,1.4439,0,0
02/28/2001,1.444,1.4504,1.4395,1.446,0,0
03/01/2001,1.4459,1.458,1.4443,1.4547,0,0
03/02/2001,1.4544,1.4763,1.4538,1.4679,0,0
03/05/2001,1.4691,1.4731,1.4658,1.4662,0,0
03/06/2001,1.4663,1.4688,1.4633,1.4666,0,0
03/07/2001,1.4669,1.473,1.4574,1.4607,0,0
03/08/2001,1.4608,1.4708,1.4591,1.4697,0,0
03/09/2001,1.4696,1.4752,1.4613,1.4697,0,0
03/12/2001,1.4672,1.4699,1.4615,1.465,0,0
03/13/2001,1.4653,1.4654,1.4474,1.4488,0,0
03/14/2001,1.4493,1.4579,1.4436,1.4453,0,0
03/15/2001,1.4453,1.45,1.434,1.4359,0,0
03/16/2001,1.4358,1.4386,1.4251,1.4325,0,0
03/19/2001,1.4313,1.4342,1.4209,1.4253,0,0
03/20/2001,1.425,1.4391,1.4237,1.438,0,0
03/21/2001,1.4382,1.4395,1.4253,1.4303,0,0
03/22/2001,1.4305,1.4311,1.4176,1.4208,0,0
03/23/2001,1.4215,1.4315,1.4197,1.4251,0,0
03/26/2001,1.428,1.4355,1.425,1.4353,0,0
03/27/2001,1.4351,1.4388,1.4276,1.4339,0,0
03/28/2001,1.4336,1.4387,1.4274,1.4379,0,0
03/29/2001,1.4379,1.4427,1.4258,1.4266,0,0
03/30/2001,1.4265,1.4298,1.4151,1.4191,0,0
04/02/2001,1.415,1.424,1.4138,1.4192,0,0
04/03/2001,1.4193,1.4341,1.4187,1.4326,0,0
04/04/2001,1.4327,1.4368,1.4294,1.4335,0,0
04/05/2001,1.4333,1.4401,1.424,1.4283,0,0
04/06/2001,1.4282,1.4413,1.4253,1.4398,0,0
04/09/2001,1.4408,1.4502,1.4377,1.4433,0,0
04/10/2001,1.4435,1.4466,1.4299,1.4321,0,0
04/11/2001,1.4325,1.4386,1.427,1.4365,0,0
04/12/2001,1.4361,1.4416,1.432,1.4387,0,0
04/13/2001,1.4385,1.4399,1.4347,1.4388,0,0
04/16/2001,1.4365,1.438,1.432,1.437,0,0
04/17/2001,1.437,1.4429,1.4266,1.4321,0,0
04/18/2001,1.4321,1.4336,1.4185,1.4285,0,0
04/19/2001,1.4285,1.4473,1.4253,1.4448,0,0
04/20/2001,1.4453,1.4488,1.437,1.4437,0,0
04/23/2001,1.4422,1.4478,1.4362,1.4385,0,0
04/24/2001,1.4386,1.4437,1.4328,1.4333,0,0
04/25/2001,1.4335,1.4419,1.4309,1.4409,0,0
04/26/2001,1.4412,1.4432,1.4357,1.4406,0,0
04/27/2001,1.4409,1.4441,1.4325,1.4401,0,0
04/30/2001,1.4344,1.4379,1.4285,1.4335,0,0
05/01/2001,1.4336,1.4365,1.4264,1.4346,0,0
05/02/2001,1.4346,1.438,1.4291,1.4361,0,0
05/03/2001,1.4362,1.438,1.4298,1.4362,0,0
05/04/2001,1.4363,1.4453,1.4322,1.439,0,0
05/07/2001,1.4374,1.4417,1.4348,1.4382,0,0
05/08/2001,1.4382,1.4392,1.4241,1.4255,0,0
05/09/2001,1.4258,1.4292,1.4176,1.4227,0,0
05/10/2001,1.4227,1.429,1.4181,1.4226,0,0
05/11/2001,1.4224,1.4238,1.4131,1.4188,0,0
05/14/2001,1.4182,1.4207,1.4154,1.419,0,0
05/15/2001,1.4191,1.4256,1.4164,1.4232,0,0
05/16/2001,1.4232,1.4318,1.4205,1.4307,0,0
05/17/2001,1.4308,1.4333,1.4266,1.432,0,0
05/18/2001,1.4321,1.4406,1.4264,1.4395,0,0
05/21/2001,1.4398,1.442,1.435,1.4393,0,0
05/22/2001,1.4393,1.441,1.4236,1.4275,0,0
05/23/2001,1.4273,1.4296,1.4171,1.419,0,0
05/24/2001,1.419,1.4197,1.407,1.4082,0,0
05/25/2001,1.4087,1.424,1.4075,1.4226,0,0
05/28/2001,1.4204,1.4233,1.4182,1.4199,0,0
05/29/2001,1.4199,1.4239,1.415,1.4223,0,0
05/30/2001,1.4221,1.4276,1.4192,1.4266,0,0
05/31/2001,1.4268,1.4272,1.416,1.4182,0,0
06/01/2001,1.4182,1.4218,1.4117,1.4175,0,0
06/04/2001,1.4186,1.4217,1.4109,1.4134,0,0
06/05/2001,1.4134,1.4147,1.4062,1.4127,0,0
06/06/2001,1.4131,1.4155,1.3889,1.3901,0,0
06/07/2001,1.3898,1.3936,1.3792,1.3932,0,0
06/08/2001,1.3931,1.394,1.3772,1.381,0,0
06/11/2001,1.3851,1.3881,1.3709,1.3731,0,0
06/12/2001,1.3731,1.3802,1.3682,1.3734,0,0
06/13/2001,1.3733,1.3925,1.3708,1.3914,0,0
06/14/2001,1.3911,1.4028,1.3872,1.3999,0,0
06/15/2001,1.4002,1.4109,1.3985,1.4031,0,0
06/18/2001,1.4041,1.4082,1.4004,1.4035,0,0
06/19/2001,1.4034,1.4038,1.394,1.4002,0,0
06/20/2001,1.4006,1.4019,1.3905,1.3962,0,0
06/21/2001,1.3962,1.4183,1.3948,1.4154,0,0
06/22/2001,1.4152,1.4196,1.4085,1.4131,0,0
06/25/2001,1.4125,1.418,1.4111,1.4127,0,0
06/26/2001,1.4125,1.4176,1.4098,1.4165,0,0
06/27/2001,1.4168,1.4231,1.412,1.4172,0,0
06/28/2001,1.4173,1.42,1.406,1.4072,0,0
06/29/2001,1.4072,1.4167,1.403,1.4163,0,0
07/02/2001,1.4144,1.4186,1.4098,1.4166,0,0
07/03/2001,1.4165,1.4177,1.4047,1.4075,0,0
07/04/2001,1.4078,1.409,1.4019,1.4067,0,0
07/05/2001,1.4068,1.4085,1.3986,1.4031,0,0
07/06/2001,1.4026,1.4128,1.3964,1.412,0,0
07/09/2001,1.4106,1.4132,1.405,1.4088,0,0
07/10/2001,1.4088,1.4136,1.4076,1.4114,0,0
07/11/2001,1.4114,1.4192,1.4065,1.4077,0,0
07/12/2001,1.4078,1.41,1.4033,1.4075,0,0
07/13/2001,1.4074,1.4079,1.3978,1.4038,0,0
07/16/2001,1.4034,1.4044,1.3976,1.3988,0,0
07/17/2001,1.3993,1.4067,1.3927,1.4014,0,0
07/18/2001,1.4015,1.4222,1.3994,1.4193,0,0
07/19/2001,1.4197,1.4321,1.4137,1.4293,0,0
07/20/2001,1.4292,1.4357,1.426,1.4284,0,0
07/23/2001,1.425,1.4265,1.4174,1.4198,0,0
07/24/2001,1.4203,1.4259,1.4153,1.4213,0,0
07/25/2001,1.4212,1.43,1.4186,1.4278,0,0
07/26/2001,1.4277,1.4317,1.4248,1.4273,0,0
07/27/2001,1.4272,1.4307,1.4224,1.4237,0,0
07/30/2001,1.4229,1.4273,1.4206,1.4261,0,0
07/31/2001,1.4261,1.4301,1.4235,1.4251,0,0
08/01/2001,1.4251,1.4348,1.4249,1.4345,0,0
08/02/2001,1.4345,1.4353,1.4275,1.4316,0,0
08/03/2001,1.4316,1.4319,1.4251,1.4288,0,0
08/06/2001,1.4285,1.4289,1.417,1.4187,0,0
08/07/2001,1.4187,1.4191,1.4124,1.4162,0,0
08/08/2001,1.4162,1.4184,1.4127,1.416,0,0
08/09/2001,1.4159,1.4282,1.4132,1.426,0,0
08/10/2001,1.426,1.4279,1.4231,1.4242,0,0
08/13/2001,1.4236,1.4271,1.419,1.4208,0,0
08/14/2001,1.4208,1.4296,1.4166,1.4283,0,0
08/15/2001,1.4283,1.4412,1.4279,1.44,0,0
08/16/2001,1.44,1.4517,1.4396,1.4432,0,0
08/17/2001,1.4432,1.4484,1.4391,1.4455,0,0
08/20/2001,1.4449,1.4473,1.4428,1.4439,0,0
08/21/2001,1.4438,1.4551,1.4432,1.4533,0,0
08/22/2001,1.4533,1.4584,1.4479,1.4489,0,0
08/23/2001,1.4489,1.4491,1.4435,1.4467,0,0
08/24/2001,1.4467,1.4481,1.4405,1.4428,0,0
08/27/2001,1.4431,1.4454,1.4412,1.4433,0,0
08/28/2001,1.4432,1.4536,1.4375,1.4518,0,0
08/29/2001,1.4518,1.4571,1.449,1.4491,0,0
08/30/2001,1.4491,1.4604,1.448,1.457,0,0
08/31/2001,1.457,1.462,1.4497,1.4563,0,0
09/03/2001,1.456,1.4571,1.4535,1.4537,0,0
09/04/2001,1.4537,1.4571,1.4412,1.4428,0,0
09/05/2001,1.4428,1.4584,1.4405,1.4572,0,0
09/06/2001,1.4572,1.4575,1.4462,1.4561,0,0
09/07/2001,1.4561,1.4631,1.4499,1.4609,0,0
09/10/2001,1.4602,1.4679,1.4559,1.4561,0,0
09/11/2001,1.4561,1.4776,1.453,1.4737,0,0
09/12/2001,1.4735,1.4774,1.4618,1.4678,0,0
09/13/2001,1.4678,1.4729,1.4652,1.4712,0,0
09/14/2001,1.471,1.4786,1.466,1.4704,0,0
09/17/2001,1.4668,1.4777,1.4623,1.4642,0,0
09/18/2001,1.4642,1.4711,1.4598,1.4679,0,0
09/19/2001,1.4679,1.4722,1.4618,1.4688,0,0
09/20/2001,1.4688,1.4689,1.4628,1.4654,0,0
09/21/2001,1.4654,1.466,1.4516,1.4553,0,0
09/24/2001,1.4554,1.4662,1.4529,1.4629,0,0
09/25/2001,1.4629,1.4712,1.46,1.4702,0,0
09/26/2001,1.4702,1.4773,1.4702,1.4746,0,0
09/27/2001,1.4746,1.4767,1.4711,1.4742,0,0
09/28/2001,1.4742,1.4743,1.4654,1.473,0,0
10/01/2001,1.4714,1.4811,1.47,1.4789,0,0
10/02/2001,1.4789,1.4805,1.4622,1.4676,0,0
10/03/2001,1.4676,1.4787,1.4664,1.4767,0,0
10/04/2001,1.4767,1.4783,1.4697,1.4761,0,0
10/05/2001,1.476,1.4812,1.4743,1.4799,0,0
10/08/2001,1.4821,1.4834,1.471,1.4737,0,0
10/09/2001,1.4737,1.4741,1.4555,1.4592,0,0
10/10/2001,1.459,1.4598,1.4482,1.451,0,0
10/11/2001,1.451,1.4524,1.4401,1.4461,0,0
10/12/2001,1.4463,1.4536,1.4441,1.45,0,0
10/15/2001,1.4515,1.4536,1.4463,1.448,0,0
10/16/2001,1.4481,1.4498,1.4426,1.4486,0,0
10/17/2001,1.4486,1.451,1.4435,1.4463,0,0
10/18/2001,1.4463,1.4499,1.4417,1.4435,0,0
10/19/2001,1.4435,1.4438,1.4344,1.4353,0,0
10/22/2001,1.433,1.435,1.421,1.4245,0,0
10/23/2001,1.4245,1.4264,1.4194,1.4254,0,0
10/24/2001,1.4254,1.4307,1.422,1.4282,0,0
10/25/2001,1.4285,1.4326,1.4236,1.4249,0,0
10/26/2001,1.425,1.4372,1.4248,1.4372,0,0
10/29/2001,1.4375,1.4559,1.4366,1.4549,0,0
10/30/2001,1.4549,1.4597,1.4505,1.4518,0,0
10/31/2001,1.452,1.457,1.451,1.4537,0,0
11/01/2001,1.4539,1.4682,1.4524,1.4627,0,0
11/02/2001,1.4628,1.4672,1.4593,1.4618,0,0
11/05/2001,1.4587,1.4594,1.451,1.4576,0,0
11/06/2001,1.4576,1.4609,1.4556,1.4568,0,0
11/07/2001,1.4568,1.467,1.4567,1.4634,0,0
11/08/2001,1.4634,1.4659,1.4526,1.4535,0,0
11/09/2001,1.4535,1.4589,1.4475,1.457,0,0
11/12/2001,1.4562,1.4616,1.4514,1.4547,0,0
11/13/2001,1.4547,1.455,1.4399,1.4416,0,0
11/14/2001,1.4416,1.4446,1.435,1.4412,0,0
11/15/2001,1.4412,1.4421,1.43,1.4322,0,0
11/16/2001,1.4322,1.4364,1.4266,1.4266,0,0
11/19/2001,1.4277,1.4278,1.4087,1.413,0,0
11/20/2001,1.4129,1.4216,1.4129,1.4198,0,0
11/21/2001,1.4197,1.4206,1.4123,1.4169,0,0
11/22/2001,1.4169,1.4176,1.4104,1.4105,0,0
11/23/2001,1.4106,1.4164,1.4038,1.4103,0,0
11/26/2001,1.4109,1.42,1.41,1.4126,0,0
11/27/2001,1.4125,1.4163,1.4061,1.4149,0,0
11/28/2001,1.4149,1.4261,1.4134,1.4254,0,0
11/29/2001,1.4254,1.4284,1.4208,1.4254,0,0
11/30/2001,1.4254,1.4296,1.422,1.4242,0,0
12/03/2001,1.4233,1.426,1.4187,1.4235,0,0
12/04/2001,1.4236,1.425,1.4202,1.423,0,0
12/05/2001,1.4231,1.4241,1.4138,1.416,0,0
12/06/2001,1.416,1.4293,1.4148,1.428,0,0
12/07/2001,1.4281,1.4331,1.4237,1.433,0,0
12/10/2001,1.432,1.4355,1.4272,1.435,0,0
12/11/2001,1.4351,1.4395,1.4307,1.4386,0,0
12/12/2001,1.4386,1.4476,1.4384,1.446,0,0
12/13/2001,1.4459,1.449,1.4395,1.4399,0,0
12/14/2001,1.44,1.4566,1.4396,1.4549,0,0
12/17/2001,1.454,1.4608,1.4525,1.459,0,0
12/18/2001,1.459,1.4604,1.4537,1.4566,0,0
12/19/2001,1.4566,1.4567,1.4465,1.4502,0,0
12/20/2001,1.4503,1.4503,1.4422,1.4494,0,0
12/21/2001,1.4492,1.453,1.4344,1.4372,0,0
12/24/2001,1.4393,1.4438,1.4322,1.4422,0,0
12/26/2001,1.4437,1.4547,1.4392,1.4519,0,0
12/27/2001,1.4519,1.4548,1.4441,1.4509,0,0
12/28/2001,1.4509,1.4518,1.444,1.4489,0,0
12/31/2001,1.4499,1.4559,1.4475,1.4558,0,0
01/02/2002,1.4499,1.4511,1.442,1.4458,0,0
01/03/2002,1.4458,1.4481,1.4363,1.4389,0,0
01/04/2002,1.4387,1.4464,1.4375,1.446,0,0
01/07/2002,1.4467,1.4478,1.434,1.4395,0,0
01/08/2002,1.4395,1.4435,1.4372,1.4399,0,0
01/09/2002,1.4398,1.4428,1.434,1.4382,0,0
01/10/2002,1.4381,1.4462,1.4371,1.439,0,0
01/11/2002,1.4389,1.4477,1.4386,1.4471,0,0
01/14/2002,1.4486,1.4515,1.4468,1.4494,0,0
01/15/2002,1.4494,1.4498,1.4392,1.4414,0,0
01/16/2002,1.4414,1.4414,1.4344,1.4374,0,0
01/17/2002,1.4374,1.4391,1.43,1.4361,0,0
01/18/2002,1.4357,1.4387,1.4318,1.4373,0,0
01/21/2002,1.4392,1.4418,1.434,1.4352,0,0
01/22/2002,1.4353,1.4353,1.4263,1.4304,0,0
01/23/2002,1.4305,1.4344,1.4221,1.4245,0,0
01/24/2002,1.4245,1.4265,1.4199,1.4248,0,0
01/25/2002,1.4248,1.4256,1.4063,1.4083,0,0
01/28/2002,1.408,1.4115,1.4044,1.4091,0,0
01/29/2002,1.409,1.4144,1.404,1.4132,0,0
01/30/2002,1.413,1.418,1.4094,1.4142,0,0
01/31/2002,1.4144,1.4153,1.4086,1.4096,0,0
02/01/2002,1.4096,1.4168,1.4059,1.4163,0,0
02/04/2002,1.4145,1.4234,1.414,1.4222,0,0
02/05/2002,1.4221,1.4245,1.4126,1.4151,0,0
02/06/2002,1.4151,1.4159,1.4104,1.4122,0,0
02/07/2002,1.4121,1.4153,1.4068,1.4138,0,0
02/08/2002,1.4138,1.4186,1.4104,1.415,0,0
02/11/2002,1.4131,1.4246,1.413,1.4223,0,0
02/12/2002,1.4224,1.4346,1.4219,1.4322,0,0
02/13/2002,1.4322,1.4359,1.4277,1.4284,0,0
02/14/2002,1.4284,1.4311,1.425,1.4299,0,0
02/15/2002,1.4301,1.4334,1.4265,1.4324,0,0
02/18/2002,1.4315,1.4338,1.4273,1.4278,0,0
02/19/2002,1.4278,1.433,1.4223,1.4315,0,0
02/20/2002,1.4315,1.4323,1.426,1.4269,0,0
02/21/2002,1.427,1.4284,1.4233,1.4259,0,0
02/22/2002,1.4259,1.4338,1.424,1.4327,0,0
02/25/2002,1.4315,1.4324,1.4238,1.4254,0,0
02/26/2002,1.4254,1.4277,1.414,1.4162,0,0
02/27/2002,1.4162,1.4209,1.4145,1.4189,0,0
02/28/2002,1.4188,1.4198,1.4108,1.4159,0,0
03/01/2002,1.416,1.4233,1.4153,1.4183,0,0
03/04/2002,1.4187,1.4248,1.4157,1.4223,0,0
03/05/2002,1.4225,1.425,1.4172,1.4234,0,0
03/06/2002,1.4234,1.4255,1.4198,1.4231,0,0
03/07/2002,1.4231,1.4309,1.4181,1.4261,0,0
03/08/2002,1.4259,1.4276,1.4188,1.42,0,0
03/11/2002,1.421,1.4222,1.4181,1.4198,0,0
03/12/2002,1.4198,1.4199,1.4088,1.4139,0,0
03/13/2002,1.4139,1.4173,1.4088,1.4153,0,0
03/14/2002,1.4155,1.4224,1.414,1.4201,0,0
03/15/2002,1.4201,1.4268,1.4195,1.4232,0,0
03/18/2002,1.4231,1.4269,1.4205,1.4256,0,0
03/19/2002,1.4256,1.4297,1.4202,1.4223,0,0
03/20/2002,1.4223,1.4313,1.4194,1.4301,0,0
03/21/2002,1.4301,1.4322,1.4236,1.4262,0,0
03/22/2002,1.4262,1.428,1.4231,1.4247,0,0
03/25/2002,1.4238,1.4282,1.4226,1.4259,0,0
03/26/2002,1.4259,1.4282,1.4224,1.4258,0,0
03/27/2002,1.4259,1.4273,1.4212,1.4246,0,0
03/28/2002,1.4246,1.4265,1.4219,1.4251,0,0
03/29/2002,1.4251,1.4263,1.4233,1.4251,0,0
04/01/2002,1.4255,1.4427,1.4247,1.4396,0,0
04/02/2002,1.4396,1.4409,1.435,1.436,0,0
04/03/2002,1.436,1.4384,1.4335,1.4361,0,0
04/04/2002,1.436,1.4396,1.4331,1.4335,0,0
04/05/2002,1.4335,1.4376,1.432,1.4329,0,0
04/08/2002,1.4313,1.4356,1.4285,1.4301,0,0
04/09/2002,1.4301,1.437,1.4301,1.4363,0,0
04/10/2002,1.4363,1.4389,1.4353,1.4361,0,0
04/11/2002,1.4361,1.4401,1.4334,1.4371,0,0
04/12/2002,1.4371,1.4381,1.4351,1.4365,0,0
04/15/2002,1.4364,1.4385,1.4344,1.4371,0,0
04/16/2002,1.4371,1.4406,1.4358,1.4395,0,0
04/17/2002,1.4395,1.4461,1.4387,1.4455,0,0
04/18/2002,1.4455,1.4487,1.4438,1.4478,0,0
04/19/2002,1.4479,1.4494,1.4454,1.448,0,0
04/22/2002,1.4468,1.4511,1.4456,1.4505,0,0
04/23/2002,1.4505,1.4506,1.4462,1.4468,0,0
04/24/2002,1.4468,1.4505,1.4454,1.4493,0,0
04/25/2002,1.4493,1.4558,1.4489,1.4545,0,0
04/26/2002,1.4545,1.4575,1.4504,1.457,0,0
04/29/2002,1.4572,1.4632,1.4562,1.4576,0,0
04/30/2002,1.4576,1.4585,1.4554,1.4577,0,0
05/01/2002,1.4577,1.4664,1.4549,1.4647,0,0
05/02/2002,1.4647,1.4675,1.4609,1.463,0,0
05/03/2002,1.463,1.47,1.46,1.4683,0,0
05/06/2002,1.4689,1.4696,1.4662,1.4682,0,0
05/07/2002,1.4683,1.469,1.4631,1.4664,0,0
05/08/2002,1.4664,1.4665,1.4532,1.456,0,0
05/09/2002,1.456,1.4612,1.4554,1.459,0,0
05/10/2002,1.459,1.4654,1.4583,1.4621,0,0
05/13/2002,1.4625,1.4647,1.4558,1.4572,0,0
05/14/2002,1.4572,1.4579,1.4468,1.4486,0,0
05/15/2002,1.4486,1.4607,1.4474,1.4594,0,0
05/16/2002,1.4593,1.4614,1.4542,1.4556,0,0
05/17/2002,1.4556,1.4624,1.4547,1.4586,0,0
05/20/2002,1.4593,1.4628,1.457,1.4593,0,0
05/21/2002,1.4593,1.4609,1.453,1.4583,0,0
05/22/2002,1.4583,1.4629,1.4569,1.4595,0,0
05/23/2002,1.4595,1.4617,1.4506,1.4544,0,0
05/24/2002,1.4544,1.4591,1.451,1.457,0,0
05/27/2002,1.4565,1.4585,1.4546,1.4554,0,0
05/28/2002,1.4555,1.4633,1.4554,1.4594,0,0
05/29/2002,1.4594,1.4629,1.4571,1.4618,0,0
05/30/2002,1.4618,1.4679,1.4615,1.4644,0,0
05/31/2002,1.4644,1.4678,1.4539,1.4558,0,0
06/03/2002,1.4566,1.4637,1.4548,1.4626,0,0
06/04/2002,1.4626,1.4661,1.4571,1.4585,0,0
06/05/2002,1.4585,1.4604,1.4532,1.4591,0,0
06/06/2002,1.4591,1.4607,1.4539,1.4594,0,0
06/07/2002,1.4594,1.4628,1.4579,1.4596,0,0
06/10/2002,1.4591,1.4626,1.455,1.4602,0,0
06/11/2002,1.4602,1.4728,1.4593,1.4713,0,0
06/12/2002,1.4713,1.4753,1.468,1.4706,0,0
06/13/2002,1.4706,1.4739,1.4684,1.4716,0,0
06/14/2002,1.4716,1.4796,1.47,1.4764,0,0
06/17/2002,1.4762,1.4797,1.4749,1.479,0,0
06/18/2002,1.479,1.4931,1.4777,1.4909,0,0
06/19/2002,1.4909,1.4946,1.4874,1.4917,0,0
06/20/2002,1.4917,1.5012,1.4887,1.4982,0,0
06/21/2002,1.4982,1.5015,1.4954,1.496,0,0
06/24/2002,1.4957,1.5081,1.4948,1.5008,0,0
06/25/2002,1.5008,1.5095,1.498,1.5095,0,0
06/26/2002,1.5095,1.5309,1.5095,1.5246,0,0
06/27/2002,1.5246,1.53,1.5171,1.5285,0,0
06/28/2002,1.5285,1.5377,1.5217,1.5311,0,0
07/01/2002,1.5326,1.5352,1.5285,1.5328,0,0
07/02/2002,1.5329,1.536,1.523,1.5334,0,0
07/03/2002,1.5335,1.5335,1.5223,1.527,0,0
07/04/2002,1.5269,1.5276,1.5237,1.5244,0,0
07/05/2002,1.517,1.5231,1.515,1.5224,0,0
07/08/2002,1.5237,1.5452,1.5231,1.5424,0,0
07/09/2002,1.5424,1.5492,1.5398,1.546,0,0
07/10/2002,1.5461,1.5526,1.5449,1.5481,0,0
07/11/2002,1.5481,1.5579,1.5417,1.5507,0,0
07/12/2002,1.5507,1.5535,1.5468,1.552,0,0
07/15/2002,1.552,1.5733,1.5519,1.5694,0,0
07/16/2002,1.5694,1.5783,1.5683,1.5736,0,0
07/17/2002,1.5736,1.5775,1.562,1.5711,0,0
07/18/2002,1.5711,1.5739,1.5618,1.573,0,0
07/19/2002,1.573,1.5856,1.5724,1.5774,0,0
07/22/2002,1.5725,1.5815,1.5712,1.5767,0,0
07/23/2002,1.5767,1.5769,1.5557,1.5667,0,0
07/24/2002,1.5664,1.5777,1.5587,1.5721,0,0
07/25/2002,1.5719,1.5863,1.5706,1.5827,0,0
07/26/2002,1.5826,1.5835,1.5615,1.564,0,0
07/29/2002,1.5656,1.5685,1.5567,1.5638,0,0
07/30/2002,1.5635,1.5742,1.5605,1.5723,0,0
07/31/2002,1.5723,1.5731,1.5564,1.563,0,0
08/01/2002,1.5628,1.5648,1.5471,1.56,0,0
08/02/2002,1.5603,1.5727,1.56,1.5694,0,0
08/05/2002,1.569,1.5708,1.5597,1.5603,0,0
08/06/2002,1.5603,1.5604,1.5341,1.5362,0,0
08/07/2002,1.5362,1.5423,1.5305,1.5373,0,0
08/08/2002,1.5373,1.5416,1.5251,1.5306,0,0
08/09/2002,1.5306,1.5363,1.5207,1.5226,0,0
08/12/2002,1.5233,1.5331,1.5227,1.5313,0,0
08/13/2002,1.5315,1.5387,1.5251,1.5377,0,0
08/14/2002,1.5377,1.5467,1.5343,1.5356,0,0
08/15/2002,1.5354,1.5402,1.5299,1.5354,0,0
08/16/2002,1.5356,1.5394,1.5321,1.5378,0,0
08/19/2002,1.539,1.5442,1.5247,1.5269,0,0
08/20/2002,1.5269,1.5303,1.5217,1.5287,0,0
08/21/2002,1.5287,1.5342,1.5206,1.5309,0,0
08/22/2002,1.5309,1.5309,1.5176,1.5204,0,0
08/23/2002,1.5204,1.5234,1.5161,1.5183,0,0
08/26/2002,1.5214,1.5244,1.5182,1.5209,0,0
08/27/2002,1.5209,1.5352,1.5195,1.5325,0,0
08/28/2002,1.5326,1.5374,1.5309,1.5324,0,0
08/29/2002,1.5329,1.55,1.5321,1.5457,0,0
08/30/2002,1.5457,1.5544,1.5454,1.5493,0,0
09/02/2002,1.55,1.5502,1.5498,1.5502,0,0
09/03/2002,1.5503,1.5657,1.5491,1.5644,0,0
09/04/2002,1.5641,1.5669,1.5601,1.5639,0,0
09/05/2002,1.5638,1.5728,1.5626,1.5646,0,0
09/06/2002,1.5646,1.5703,1.5568,1.5576,0,0
09/09/2002,1.5582,1.5616,1.5551,1.556,0,0
09/10/2002,1.5558,1.5613,1.5514,1.5568,0,0
09/11/2002,1.5565,1.5579,1.5472,1.5529,0,0
09/12/2002,1.5529,1.5614,1.5515,1.5596,0,0
09/13/2002,1.5596,1.5652,1.5498,1.552,0,0
09/16/2002,1.5514,1.5523,1.5385,1.539,0,0
09/17/2002,1.539,1.542,1.5283,1.5407,0,0
09/18/2002,1.5407,1.5526,1.5354,1.5489,0,0
09/19/2002,1.5489,1.559,1.5484,1.5578,0,0
09/20/2002,1.5578,1.5589,1.5453,1.5533,0,0
09/23/2002,1.5538,1.5614,1.5483,1.5489,0,0
09/24/2002,1.5489,1.5634,1.548,1.5617,0,0
09/25/2002,1.5617,1.5667,1.5563,1.557,0,0
09/26/2002,1.557,1.5616,1.5546,1.5588,0,0
09/27/2002,1.5588,1.561,1.5514,1.5599,0,0
09/30/2002,1.5606,1.5741,1.5604,1.5686,0,0
10/01/2002,1.5686,1.5761,1.5611,1.5616,0,0
10/02/2002,1.5616,1.57,1.5607,1.5688,0,0
10/03/2002,1.5688,1.5728,1.5671,1.5707,0,0
10/04/2002,1.5707,1.5707,1.564,1.566,0,0
10/07/2002,1.5645,1.567,1.5623,1.5652,0,0
10/08/2002,1.5652,1.569,1.5515,1.5515,0,0
10/09/2002,1.5516,1.5658,1.5507,1.565,0,0
10/10/2002,1.565,1.5683,1.5612,1.5643,0,0
10/11/2002,1.5643,1.5653,1.5578,1.5615,0,0
10/14/2002,1.5622,1.5629,1.5561,1.5567,0,0
10/15/2002,1.5567,1.5575,1.5483,1.5525,0,0
10/16/2002,1.5525,1.5556,1.5497,1.5534,0,0
10/17/2002,1.5534,1.5577,1.5491,1.5499,0,0
10/18/2002,1.5499,1.5515,1.5433,1.5464,0,0
10/21/2002,1.5452,1.551,1.5412,1.5428,0,0
10/22/2002,1.5428,1.5491,1.5413,1.5452,0,0
10/23/2002,1.5452,1.5506,1.5424,1.5468,0,0
10/24/2002,1.5468,1.555,1.5446,1.554,0,0
10/25/2002,1.554,1.5563,1.5513,1.5522,0,0
10/28/2002,1.549,1.5616,1.545,1.56,0,0
10/29/2002,1.56,1.5603,1.5547,1.5563,0,0
10/30/2002,1.5563,1.5584,1.555,1.5562,0,0
10/31/2002,1.5562,1.5657,1.5557,1.5657,0,0
11/01/2002,1.5657,1.5674,1.5607,1.5634,0,0
11/04/2002,1.5645,1.5647,1.5524,1.5565,0,0
11/05/2002,1.5565,1.5672,1.5556,1.5602,0,0
11/06/2002,1.5602,1.5655,1.556,1.5652,0,0
11/07/2002,1.5652,1.5813,1.5626,1.5794,0,0
11/08/2002,1.5794,1.5925,1.5783,1.5913,0,0
11/11/2002,1.59,1.5965,1.5859,1.5864,0,0
11/12/2002,1.5864,1.5923,1.5837,1.5896,0,0
11/13/2002,1.5896,1.5897,1.5841,1.5864,0,0
11/14/2002,1.5864,1.589,1.5781,1.5785,0,0
11/15/2002,1.5785,1.5815,1.573,1.5796,0,0
11/18/2002,1.581,1.5825,1.5774,1.5809,0,0
11/19/2002,1.5811,1.5911,1.5772,1.5796,0,0
11/20/2002,1.5796,1.5804,1.5704,1.5716,0,0
11/21/2002,1.5719,1.5821,1.5713,1.5807,0,0
11/22/2002,1.5807,1.5845,1.5773,1.5777,0,0
11/25/2002,1.5776,1.5781,1.5625,1.5647,0,0
11/26/2002,1.5647,1.566,1.5454,1.5527,0,0
11/27/2002,1.5527,1.5537,1.541,1.5469,0,0
11/28/2002,1.5469,1.5535,1.5453,1.5521,0,0
11/29/2002,1.5521,1.5575,1.5469,1.5563,0,0
12/02/2002,1.5556,1.5589,1.545,1.5577,0,0
12/03/2002,1.5576,1.5716,1.5552,1.5691,0,0
12/04/2002,1.5691,1.5757,1.5676,1.5705,0,0
12/05/2002,1.5705,1.5738,1.566,1.5711,0,0
12/06/2002,1.5709,1.5793,1.5679,1.5746,0,0
12/09/2002,1.5768,1.5815,1.5747,1.5815,0,0
12/10/2002,1.5815,1.5835,1.5683,1.5699,0,0
12/11/2002,1.5699,1.5776,1.5686,1.5754,0,0
12/12/2002,1.5754,1.5819,1.5724,1.5804,0,0
12/13/2002,1.5804,1.5906,1.5775,1.5894,0,0
12/16/2002,1.5891,1.5936,1.5866,1.5897,0,0
12/17/2002,1.5898,1.6016,1.5896,1.5973,0,0
12/18/2002,1.5973,1.6059,1.5955,1.6054,0,0
12/19/2002,1.6053,1.6054,1.5981,1.6026,0,0
12/20/2002,1.603,1.6048,1.6002,1.6028,0,0
12/23/2002,1.6014,1.6058,1.5867,1.5936,0,0
12/24/2002,1.5935,1.5971,1.5901,1.595,0,0
12/26/2002,1.5966,1.6006,1.5946,1.6005,0,0
12/27/2002,1.6004,1.6039,1.5987,1.6034,0,0
12/30/2002,1.6026,1.6056,1.601,1.6033,0,0
12/31/2002,1.6032,1.6131,1.6008,1.611,0,0
01/02/2003,1.6074,1.609,1.5917,1.5933,0,0
01/03/2003,1.5933,1.6085,1.5907,1.6079,0,0
01/06/2003,1.6098,1.616,1.6052,1.6053,0,0
01/07/2003,1.6053,1.6085,1.602,1.604,0,0
01/08/2003,1.6037,1.6147,1.5965,1.6118,0,0
01/09/2003,1.6118,1.616,1.6026,1.6065,0,0
01/10/2003,1.6065,1.6145,1.604,1.6076,0,0
01/13/2003,1.6091,1.6094,1.5992,1.5998,0,0
01/14/2003,1.5998,1.6114,1.5986,1.6046,0,0
01/15/2003,1.6044,1.6068,1.5956,1.6041,0,0
01/16/2003,1.604,1.6145,1.6018,1.6104,0,0
01/17/2003,1.6104,1.6197,1.6085,1.614,0,0
01/20/2003,1.6112,1.612,1.6038,1.6081,0,0
01/21/2003,1.6082,1.6176,1.6016,1.617,0,0
01/22/2003,1.617,1.6218,1.6088,1.6191,0,0
01/23/2003,1.6191,1.6238,1.6148,1.6213,0,0
01/24/2003,1.6212,1.6349,1.6212,1.6347,0,0
01/27/2003,1.633,1.6407,1.6283,1.6342,0,0
01/28/2003,1.6342,1.6414,1.6306,1.6394,0,0
01/29/2003,1.6396,1.6495,1.6396,1.6462,0,0
01/30/2003,1.6459,1.6555,1.6395,1.654,0,0
01/31/2003,1.654,1.657,1.6426,1.6465,0,0
02/03/2003,1.646,1.6462,1.6361,1.6431,0,0
02/04/2003,1.6429,1.6495,1.642,1.6492,0,0
02/05/2003,1.6492,1.6534,1.6385,1.64,0,0
02/06/2003,1.6399,1.6474,1.634,1.6365,0,0
02/07/2003,1.6365,1.6371,1.6235,1.6321,0,0
02/10/2003,1.6323,1.6352,1.6249,1.625,0,0
02/11/2003,1.6247,1.6266,1.6139,1.6193,0,0
02/12/2003,1.6193,1.6219,1.6127,1.6156,0,0
02/13/2003,1.6156,1.624,1.615,1.6212,0,0
02/14/2003,1.6214,1.6227,1.6099,1.612,0,0
02/17/2003,1.6114,1.6114,1.595,1.5992,0,0
02/18/2003,1.5993,1.6032,1.59,1.5907,0,0
02/19/2003,1.5908,1.5978,1.5896,1.5962,0,0
02/20/2003,1.5961,1.6017,1.5911,1.5937,0,0
02/21/2003,1.5937,1.5977,1.5773,1.5795,0,0
02/24/2003,1.5768,1.5879,1.5741,1.5877,0,0
02/25/2003,1.5877,1.5889,1.5703,1.572,0,0
02/26/2003,1.5721,1.5843,1.572,1.5838,0,0
02/27/2003,1.5838,1.5872,1.5757,1.5788,0,0
02/28/2003,1.5785,1.5835,1.5727,1.5732,0,0
03/03/2003,1.5721,1.5808,1.5711,1.5791,0,0
03/04/2003,1.5791,1.5885,1.5781,1.5881,0,0
03/05/2003,1.5881,1.604,1.5869,1.6009,0,0
03/06/2003,1.6009,1.6061,1.5968,1.6005,0,0
03/07/2003,1.6005,1.609,1.596,1.6022,0,0
03/10/2003,1.6026,1.6035,1.5931,1.6001,0,0
03/11/2003,1.6,1.6082,1.5979,1.6062,0,0
03/12/2003,1.6061,1.6156,1.6046,1.6112,0,0
03/13/2003,1.6112,1.6112,1.5985,1.6013,0,0
03/14/2003,1.6013,1.6024,1.579,1.584,0,0
03/17/2003,1.5902,1.5903,1.563,1.5646,0,0
03/18/2003,1.5649,1.5705,1.5604,1.5672,0,0
03/19/2003,1.5672,1.5676,1.5538,1.566,0,0
03/20/2003,1.566,1.5696,1.5621,1.5652,0,0
03/21/2003,1.5652,1.5693,1.559,1.5637,0,0
03/24/2003,1.5656,1.5772,1.5649,1.5742,0,0
03/25/2003,1.5742,1.5793,1.5683,1.5748,0,0
03/26/2003,1.5747,1.5762,1.5702,1.5745,0,0
03/27/2003,1.5746,1.5786,1.5624,1.5648,0,0
03/28/2003,1.5646,1.578,1.5609,1.5771,0,0
03/31/2003,1.5731,1.5837,1.5731,1.5826,0,0
04/01/2003,1.5828,1.5832,1.5717,1.5801,0,0
04/02/2003,1.5802,1.5803,1.5644,1.568,0,0
04/03/2003,1.568,1.5736,1.5591,1.5725,0,0
04/04/2003,1.5725,1.5726,1.5589,1.5614,0,0
04/07/2003,1.5565,1.5588,1.546,1.5538,0,0
04/08/2003,1.5534,1.556,1.5489,1.5546,0,0
04/09/2003,1.5546,1.5649,1.5503,1.564,0,0
04/10/2003,1.564,1.5738,1.5622,1.5727,0,0
04/11/2003,1.5726,1.5732,1.5659,1.5716,0,0
04/14/2003,1.5699,1.5765,1.568,1.5709,0,0
04/15/2003,1.5713,1.5741,1.5672,1.5692,0,0
04/16/2003,1.5692,1.5813,1.5687,1.581,0,0
04/17/2003,1.5809,1.5845,1.5699,1.5719,0,0
04/18/2003,1.5719,1.5755,1.5706,1.5712,0,0
04/21/2003,1.5716,1.5751,1.5585,1.5616,0,0
04/22/2003,1.5616,1.5803,1.5616,1.5762,0,0
04/23/2003,1.5762,1.5881,1.5716,1.5845,0,0
04/24/2003,1.5841,1.5977,1.584,1.5928,0,0
04/25/2003,1.5927,1.5958,1.5864,1.5882,0,0
04/28/2003,1.5924,1.5982,1.5872,1.5882,0,0
04/29/2003,1.5882,1.5948,1.586,1.5946,0,0
04/30/2003,1.5944,1.6029,1.591,1.5982,0,0
05/01/2003,1.5982,1.6137,1.5975,1.6108,0,0
05/02/2003,1.6109,1.6117,1.6009,1.6039,0,0
05/05/2003,1.603,1.6071,1.6019,1.6062,0,0
05/06/2003,1.6064,1.6187,1.6055,1.6145,0,0
05/07/2003,1.6144,1.6151,1.5901,1.5943,0,0
05/08/2003,1.5943,1.6079,1.5921,1.6015,0,0
05/09/2003,1.6015,1.6093,1.6003,1.6042,0,0
05/12/2003,1.6084,1.6145,1.6042,1.61,0,0
05/13/2003,1.61,1.6115,1.6043,1.609,0,0
05/14/2003,1.6093,1.6211,1.6063,1.6163,0,0
05/15/2003,1.6163,1.6278,1.6124,1.6201,0,0
05/16/2003,1.62,1.6295,1.6181,1.6245,0,0
05/19/2003,1.6258,1.6378,1.6249,1.6333,0,0
05/20/2003,1.6332,1.643,1.6305,1.6423,0,0
05/21/2003,1.6424,1.6464,1.6328,1.6343,0,0
05/22/2003,1.6344,1.6395,1.6315,1.6334,0,0
05/23/2003,1.6334,1.6448,1.6308,1.6374,0,0
05/26/2003,1.6339,1.6412,1.6339,1.6395,0,0
05/27/2003,1.6415,1.6468,1.6371,1.6386,0,0
05/28/2003,1.6386,1.6436,1.6308,1.6381,0,0
05/29/2003,1.6381,1.6546,1.6318,1.6535,0,0
05/30/2003,1.6535,1.6543,1.636,1.6387,0,0
06/02/2003,1.6264,1.6397,1.6252,1.6356,0,0
06/03/2003,1.6356,1.6423,1.6237,1.6286,0,0
06/04/2003,1.6287,1.6345,1.6274,1.632,0,0
06/05/2003,1.632,1.662,1.6286,1.6606,0,0
06/06/2003,1.6607,1.6707,1.6545,1.6622,0,0
06/09/2003,1.6588,1.6653,1.643,1.6451,0,0
06/10/2003,1.6449,1.6572,1.6418,1.6519,0,0
06/11/2003,1.6519,1.6699,1.6499,1.6666,0,0
06/12/2003,1.6666,1.6788,1.6655,1.6681,0,0
06/13/2003,1.6681,1.6747,1.6631,1.6712,0,0
06/16/2003,1.6745,1.6882,1.6711,1.6775,0,0
06/17/2003,1.6775,1.6903,1.6768,1.6827,0,0
06/18/2003,1.6827,1.6864,1.675,1.6794,0,0
06/19/2003,1.6794,1.6805,1.6689,1.6773,0,0
06/20/2003,1.6773,1.6818,1.6585,1.6614,0,0
06/23/2003,1.6608,1.6696,1.6553,1.6665,0,0
06/24/2003,1.6665,1.6706,1.6592,1.6624,0,0
06/25/2003,1.6622,1.6796,1.661,1.6731,0,0
06/26/2003,1.6731,1.6736,1.6588,1.6608,0,0
06/27/2003,1.6604,1.6632,1.6455,1.6469,0,0
06/30/2003,1.6495,1.6571,1.6455,1.6555,0,0
07/01/2003,1.6555,1.6649,1.6514,1.6631,0,0
07/02/2003,1.6633,1.6669,1.6601,1.6649,0,0
07/03/2003,1.6649,1.6743,1.6603,1.6695,0,0
07/04/2003,1.6695,1.6714,1.664,1.666,0,0
07/07/2003,1.6668,1.6674,1.6472,1.6489,0,0
07/08/2003,1.6489,1.6496,1.6317,1.6351,0,0
07/09/2003,1.6351,1.6386,1.6274,1.6351,0,0
07/10/2003,1.6354,1.6374,1.6218,1.6341,0,0
07/11/2003,1.6341,1.6382,1.6298,1.631,0,0
07/14/2003,1.6271,1.6289,1.6075,1.6099,0,0
07/15/2003,1.6099,1.6135,1.5901,1.5928,0,0
07/16/2003,1.5932,1.5982,1.5852,1.5982,0,0
07/17/2003,1.5984,1.5992,1.5846,1.5957,0,0
07/18/2003,1.5957,1.598,1.5823,1.5901,0,0
07/21/2003,1.5786,1.602,1.5779,1.5982,0,0
07/22/2003,1.5982,1.6049,1.5948,1.5961,0,0
07/23/2003,1.5962,1.6101,1.5927,1.608,0,0
07/24/2003,1.6079,1.617,1.6058,1.6131,0,0
07/25/2003,1.613,1.6234,1.6115,1.6197,0,0
07/28/2003,1.619,1.6291,1.6174,1.6246,0,0
07/29/2003,1.6248,1.6309,1.6213,1.6238,0,0
07/30/2003,1.6237,1.6251,1.6147,1.6159,0,0
07/31/2003,1.6159,1.6165,1.605,1.6106,0,0
08/01/2003,1.6102,1.6124,1.6003,1.6081,0,0
08/04/2003,1.611,1.6146,1.6062,1.611,0,0
08/05/2003,1.611,1.6162,1.6025,1.6141,0,0
08/06/2003,1.6144,1.6182,1.6037,1.6093,0,0
08/07/2003,1.6091,1.6186,1.6052,1.6165,0,0
08/08/2003,1.6166,1.6177,1.6026,1.6031,0,0
08/11/2003,1.6004,1.6099,1.5981,1.6065,0,0
08/12/2003,1.6067,1.6094,1.5995,1.6015,0,0
08/13/2003,1.6015,1.6091,1.5966,1.6062,0,0
08/14/2003,1.6059,1.6135,1.5987,1.6026,0,0
08/15/2003,1.6025,1.6036,1.5927,1.595,0,0
08/18/2003,1.5981,1.5985,1.5877,1.5895,0,0
08/19/2003,1.5893,1.5895,1.5809,1.5873,0,0
08/20/2003,1.5873,1.5965,1.5855,1.5933,0,0
08/21/2003,1.5933,1.594,1.5745,1.5791,0,0
08/22/2003,1.579,1.5796,1.5701,1.5756,0,0
08/25/2003,1.5697,1.579,1.5635,1.5674,0,0
08/26/2003,1.5675,1.5745,1.562,1.5694,0,0
08/27/2003,1.5694,1.5747,1.566,1.5673,0,0
08/28/2003,1.567,1.5783,1.5649,1.5774,0,0
08/29/2003,1.5774,1.5825,1.5725,1.5746,0,0
09/01/2003,1.579,1.5809,1.5682,1.5716,0,0
09/02/2003,1.5716,1.5746,1.5621,1.5668,0,0
09/03/2003,1.5668,1.5759,1.5612,1.5702,0,0
09/04/2003,1.5702,1.5822,1.568,1.5808,0,0
09/05/2003,1.5808,1.5907,1.5776,1.5893,0,0
09/08/2003,1.5879,1.59,1.582,1.5835,0,0
09/09/2003,1.5835,1.5924,1.5782,1.5903,0,0
09/10/2003,1.5903,1.5942,1.5874,1.5903,0,0
09/11/2003,1.5903,1.5974,1.5898,1.5936,0,0
09/12/2003,1.5936,1.6065,1.5909,1.6037,0,0
09/15/2003,1.6043,1.6073,1.6001,1.6017,0,0
09/16/2003,1.6017,1.6053,1.5852,1.5875,0,0
09/17/2003,1.5875,1.6099,1.5859,1.6073,0,0
09/18/2003,1.6073,1.6212,1.6064,1.6164,0,0
09/19/2003,1.6164,1.6374,1.6139,1.6335,0,0
09/22/2003,1.649,1.6547,1.641,1.6481,0,0
09/23/2003,1.6483,1.6585,1.6458,1.6496,0,0
09/24/2003,1.6496,1.6598,1.6471,1.6547,0,0
09/25/2003,1.6547,1.6626,1.6534,1.657,0,0
09/26/2003,1.657,1.6624,1.6553,1.6576,0,0
09/29/2003,1.6588,1.667,1.6452,1.663,0,0
09/30/2003,1.6631,1.6756,1.6579,1.6622,0,0
10/01/2003,1.6617,1.6695,1.6534,1.6668,0,0
10/02/2003,1.6667,1.6747,1.6639,1.668,0,0
10/03/2003,1.6683,1.6733,1.6586,1.6615,0,0
10/06/2003,1.6607,1.6756,1.6581,1.6734,0,0
10/07/2003,1.6731,1.6775,1.6611,1.6631,0,0
10/08/2003,1.6631,1.6673,1.6588,1.6633,0,0
10/09/2003,1.6635,1.6693,1.6562,1.665,0,0
10/10/2003,1.665,1.6718,1.6603,1.6651,0,0
10/13/2003,1.6642,1.6681,1.6535,1.6622,0,0
10/14/2003,1.6619,1.6763,1.6538,1.6709,0,0
10/15/2003,1.6709,1.6761,1.6634,1.6665,0,0
10/16/2003,1.6667,1.6812,1.6657,1.6723,0,0
10/17/2003,1.6724,1.6755,1.6673,1.6745,0,0
10/20/2003,1.6781,1.6811,1.6698,1.6715,0,0
10/21/2003,1.6715,1.6775,1.6685,1.6731,0,0
10/22/2003,1.6731,1.6965,1.6731,1.6956,0,0
10/23/2003,1.6955,1.6994,1.6891,1.6956,0,0
10/24/2003,1.6957,1.6975,1.6923,1.6938,0,0
10/27/2003,1.6924,1.6974,1.6905,1.695,0,0
10/28/2003,1.6947,1.6997,1.6872,1.6966,0,0
10/29/2003,1.6969,1.7075,1.6957,1.7004,0,0
10/30/2003,1.7002,1.707,1.6947,1.6952,0,0
10/31/2003,1.6952,1.6994,1.6904,1.6943,0,0
11/03/2003,1.6945,1.6977,1.6762,1.6765,0,0
11/04/2003,1.6764,1.6846,1.6674,1.6809,0,0
11/05/2003,1.6809,1.6869,1.6699,1.6713,0,0
11/06/2003,1.6724,1.6781,1.6644,1.6674,0,0
11/07/2003,1.667,1.6735,1.6565,1.6715,0,0
11/10/2003,1.672,1.6754,1.6702,1.6715,0,0
11/11/2003,1.6713,1.6724,1.6634,1.6649,0,0
11/12/2003,1.6648,1.6783,1.6642,1.6731,0,0
11/13/2003,1.6727,1.6885,1.6723,1.6862,0,0
11/14/2003,1.6861,1.6907,1.6823,1.6863,0,0
11/17/2003,1.6878,1.6937,1.6862,1.6927,0,0
11/18/2003,1.6927,1.7057,1.6863,1.702,0,0
11/19/2003,1.702,1.7053,1.6949,1.6965,0,0
11/20/2003,1.6966,1.7079,1.6959,1.7028,0,0
11/21/2003,1.7026,1.7065,1.6994,1.7034,0,0
11/24/2003,1.7047,1.7056,1.6929,1.6953,0,0
11/25/2003,1.6957,1.7018,1.6936,1.698,0,0
11/26/2003,1.6979,1.7117,1.6947,1.711,0,0
11/27/2003,1.7111,1.7157,1.709,1.713,0,0
11/28/2003,1.7129,1.7241,1.7129,1.7205,0,0
12/01/2003,1.7201,1.7272,1.7187,1.7194,0,0
12/02/2003,1.7194,1.7305,1.7165,1.7284,0,0
12/03/2003,1.7287,1.7316,1.7248,1.7265,0,0
12/04/2003,1.7265,1.7287,1.7179,1.7221,0,0
12/05/2003,1.7219,1.7314,1.7193,1.7291,0,0
12/08/2003,1.7288,1.7359,1.7274,1.7323,0,0
12/09/2003,1.7321,1.7465,1.732,1.7456,0,0
12/10/2003,1.7458,1.7475,1.735,1.743,0,0
12/11/2003,1.743,1.7465,1.7374,1.7464,0,0
12/12/2003,1.746,1.7508,1.7427,1.7466,0,0
12/15/2003,1.7362,1.7477,1.7354,1.7456,0,0
12/16/2003,1.7454,1.7555,1.7433,1.7543,0,0
12/17/2003,1.754,1.7693,1.7495,1.7666,0,0
12/18/2003,1.7646,1.7723,1.7633,1.7713,0,0
12/19/2003,1.7714,1.7739,1.7614,1.7671,0,0
12/22/2003,1.767,1.767,1.7598,1.7631,0,0
12/23/2003,1.7632,1.7667,1.7624,1.7631,0,0
12/24/2003,1.7631,1.7759,1.7627,1.7744,0,0
12/26/2003,1.7747,1.7758,1.7695,1.7703,0,0
12/29/2003,1.7714,1.7768,1.7701,1.7726,0,0
12/30/2003,1.773,1.7812,1.7721,1.7783,0,0
12/31/2003,1.7784,1.7942,1.7753,1.7849,0,0
01/02/2004,1.7847,1.7947,1.779,1.7928,0,0
01/05/2004,1.792,1.8101,1.7918,1.8078,0,0
01/06/2004,1.8074,1.8277,1.8048,1.8231,0,0
01/07/2004,1.8231,1.8259,1.8119,1.8192,0,0
01/08/2004,1.8189,1.8359,1.8105,1.8313,0,0
01/09/2004,1.8314,1.8484,1.8279,1.8457,0,0
01/12/2004,1.8475,1.8576,1.8454,1.8463,0,0
01/13/2004,1.8459,1.8536,1.8401,1.842,0,0
01/14/2004,1.8422,1.8486,1.8326,1.8341,0,0
01/15/2004,1.8338,1.8345,1.818,1.8214,0,0
01/16/2004,1.8211,1.8265,1.7928,1.797,0,0
01/19/2004,1.7968,1.8018,1.7822,1.7826,0,0
01/20/2004,1.7838,1.8216,1.7824,1.8185,0,0
01/21/2004,1.8183,1.8368,1.8148,1.8287,0,0
01/22/2004,1.8291,1.8478,1.8278,1.8438,0,0
01/23/2004,1.8439,1.8521,1.817,1.8252,0,0
01/26/2004,1.8231,1.8308,1.8108,1.8111,0,0
01/27/2004,1.811,1.8285,1.8016,1.8257,0,0
01/28/2004,1.8261,1.8379,1.8169,1.8237,0,0
01/29/2004,1.8228,1.8268,1.8082,1.8147,0,0
01/30/2004,1.8145,1.826,1.8058,1.8232,0,0
02/02/2004,1.8229,1.8268,1.8136,1.8173,0,0
02/03/2004,1.8175,1.8421,1.8175,1.8386,0,0
02/04/2004,1.8387,1.8401,1.828,1.8332,0,0
02/05/2004,1.8328,1.843,1.8303,1.8326,0,0
02/06/2004,1.833,1.8514,1.8316,1.8463,0,0
02/09/2004,1.8475,1.8626,1.8415,1.8576,0,0
02/10/2004,1.8571,1.8733,1.856,1.87,0,0
02/11/2004,1.8701,1.8887,1.8643,1.8866,0,0
02/12/2004,1.8865,1.895,1.8864,1.8892,0,0
02/13/2004,1.8894,1.8989,1.8786,1.8841,0,0
02/16/2004,1.8844,1.8913,1.8812,1.8896,0,0
02/17/2004,1.8893,1.9081,1.8867,1.9031,0,0
02/18/2004,1.903,1.914,1.8868,1.887,0,0
02/19/2004,1.8875,1.8978,1.8838,1.8941,0,0
02/20/2004,1.8943,1.8996,1.8564,1.8591,0,0
02/23/2004,1.8592,1.8704,1.8456,1.8625,0,0
02/24/2004,1.8619,1.8936,1.8619,1.8895,0,0
02/25/2004,1.8893,1.8944,1.8695,1.871,0,0
02/26/2004,1.8706,1.8775,1.8548,1.8605,0,0
02/27/2004,1.8603,1.8686,1.8466,1.8667,0,0
03/01/2004,1.8676,1.8747,1.8643,1.8676,0,0
03/02/2004,1.8669,1.8706,1.8349,1.8412,0,0
03/03/2004,1.8408,1.841,1.8155,1.8294,0,0
03/04/2004,1.8293,1.8372,1.82,1.8226,0,0
03/05/2004,1.8228,1.8499,1.8175,1.8461,0,0
03/08/2004,1.8483,1.8543,1.8421,1.8458,0,0
03/09/2004,1.8452,1.8585,1.8308,1.8308,0,0
03/10/2004,1.8308,1.8308,1.7962,1.8041,0,0
03/11/2004,1.8039,1.8131,1.7923,1.8092,0,0
03/12/2004,1.8085,1.815,1.7903,1.8021,0,0
03/15/2004,1.8029,1.8063,1.7938,1.802,0,0
03/16/2004,1.8022,1.8193,1.8,1.8122,0,0
03/17/2004,1.8122,1.8181,1.8065,1.8163,0,0
03/18/2004,1.8163,1.8404,1.8152,1.8325,0,0
03/19/2004,1.8324,1.8368,1.826,1.831,0,0
03/22/2004,1.8331,1.8496,1.8262,1.846,0,0
03/23/2004,1.8461,1.8538,1.8404,1.8477,0,0
03/24/2004,1.8478,1.854,1.8224,1.8229,0,0
03/25/2004,1.823,1.8262,1.7987,1.8079,0,0
03/26/2004,1.8077,1.8233,1.8002,1.8125,0,0
03/29/2004,1.8128,1.8224,1.8055,1.819,0,0
03/30/2004,1.8189,1.83,1.8183,1.8267,0,0
03/31/2004,1.8269,1.8461,1.8248,1.846,0,0
04/01/2004,1.8456,1.8603,1.838,1.8568,0,0
04/02/2004,1.857,1.8575,1.824,1.8288,0,0
04/05/2004,1.8288,1.8305,1.8105,1.8209,0,0
04/06/2004,1.8207,1.8445,1.8194,1.8436,0,0
04/07/2004,1.8436,1.8444,1.8335,1.8396,0,0
04/08/2004,1.8397,1.8467,1.8279,1.8339,0,0
04/09/2004,1.834,1.8347,1.8294,1.8342,0,0
04/12/2004,1.834,1.8405,1.8308,1.8391,0,0
04/13/2004,1.8391,1.8421,1.8126,1.819,0,0
04/14/2004,1.819,1.8191,1.7851,1.7909,0,0
04/15/2004,1.7909,1.7993,1.776,1.7922,0,0
04/16/2004,1.7922,1.8057,1.7835,1.7981,0,0
04/19/2004,1.7979,1.8143,1.7968,1.8083,0,0
04/20/2004,1.8084,1.8084,1.7849,1.7858,0,0
04/21/2004,1.7859,1.7859,1.7655,1.7746,0,0
04/22/2004,1.7746,1.7761,1.7623,1.7757,0,0
04/23/2004,1.7757,1.7814,1.7641,1.7713,0,0
04/26/2004,1.7722,1.7894,1.7662,1.7867,0,0
04/27/2004,1.7867,1.7942,1.7815,1.7918,0,0
04/28/2004,1.7918,1.7971,1.7701,1.7708,0,0
04/29/2004,1.771,1.7811,1.7577,1.7732,0,0
04/30/2004,1.7732,1.7806,1.7658,1.7776,0,0
05/03/2004,1.7789,1.7795,1.7687,1.7725,0,0
05/04/2004,1.7725,1.7968,1.7701,1.7967,0,0
05/05/2004,1.7967,1.8016,1.7871,1.7931,0,0
05/06/2004,1.7931,1.7984,1.7873,1.7959,0,0
05/07/2004,1.796,1.8036,1.7821,1.7859,0,0
05/10/2004,1.7852,1.7865,1.7704,1.7768,0,0
05/11/2004,1.7768,1.7772,1.7533,1.7556,0,0
05/12/2004,1.756,1.7802,1.7555,1.7725,0,0
05/13/2004,1.7725,1.7744,1.757,1.762,0,0
05/14/2004,1.762,1.7645,1.748,1.7606,0,0
05/17/2004,1.7606,1.7743,1.7569,1.7694,0,0
05/18/2004,1.7694,1.7712,1.761,1.7676,0,0
05/19/2004,1.7675,1.7855,1.7628,1.7831,0,0
05/20/2004,1.783,1.7848,1.7634,1.7772,0,0
05/21/2004,1.7773,1.7954,1.773,1.7869,0,0
05/24/2004,1.7881,1.7935,1.7819,1.7892,0,0
05/25/2004,1.7892,1.8144,1.7887,1.8124,0,0
05/26/2004,1.8128,1.8198,1.8089,1.8138,0,0
05/27/2004,1.8138,1.8399,1.81,1.8375,0,0
05/28/2004,1.8375,1.8419,1.8291,1.833,0,0
05/31/2004,1.8347,1.8368,1.8297,1.8323,0,0
06/01/2004,1.8318,1.8411,1.8275,1.8392,0,0
06/02/2004,1.8392,1.8484,1.8302,1.8344,0,0
06/03/2004,1.8344,1.8429,1.8283,1.8405,0,0
06/04/2004,1.8403,1.8448,1.8313,1.8402,0,0
06/07/2004,1.8407,1.8477,1.8345,1.8412,0,0
06/08/2004,1.8411,1.8454,1.8322,1.8361,0,0
06/09/2004,1.8358,1.8416,1.8248,1.8301,0,0
06/10/2004,1.8298,1.8444,1.8186,1.8428,0,0
06/11/2004,1.8428,1.8431,1.8159,1.8188,0,0
06/14/2004,1.8178,1.819,1.804,1.8113,0,0
06/15/2004,1.8113,1.833,1.8103,1.8318,0,0
06/16/2004,1.8322,1.8352,1.8229,1.8273,0,0
06/17/2004,1.8273,1.8386,1.8239,1.8343,0,0
06/18/2004,1.834,1.8402,1.8249,1.8381,0,0
06/21/2004,1.838,1.8406,1.8274,1.8311,0,0
06/22/2004,1.8312,1.8348,1.8175,1.8206,0,0
06/23/2004,1.8205,1.8284,1.8137,1.8161,0,0
06/24/2004,1.8161,1.8288,1.8099,1.8246,0,0
06/25/2004,1.8247,1.8266,1.8167,1.8265,0,0
06/28/2004,1.826,1.8338,1.8205,1.83,0,0
06/29/2004,1.83,1.8304,1.8045,1.8071,0,0
06/30/2004,1.8071,1.8203,1.8009,1.8201,0,0
07/01/2004,1.8201,1.8222,1.8113,1.8191,0,0
07/02/2004,1.8192,1.8355,1.8162,1.8316,0,0
07/05/2004,1.8315,1.8363,1.8267,1.8286,0,0
07/06/2004,1.829,1.8438,1.8273,1.8416,0,0
07/07/2004,1.8415,1.8576,1.8391,1.8556,0,0
07/08/2004,1.8556,1.8582,1.8465,1.8494,0,0
07/09/2004,1.8492,1.8615,1.8486,1.8591,0,0
07/12/2004,1.8602,1.8662,1.8569,1.8617,0,0
07/13/2004,1.862,1.8623,1.8515,1.8569,0,0
07/14/2004,1.8567,1.8617,1.8531,1.8557,0,0
07/15/2004,1.8557,1.8571,1.8475,1.8527,0,0
07/16/2004,1.8527,1.8754,1.8476,1.8735,0,0
07/19/2004,1.8728,1.8771,1.8664,1.8674,0,0
07/20/2004,1.8674,1.8684,1.8491,1.8526,0,0
07/21/2004,1.8526,1.8547,1.832,1.8412,0,0
07/22/2004,1.8412,1.8491,1.8349,1.8435,0,0
07/23/2004,1.8435,1.845,1.8297,1.8314,0,0
07/26/2004,1.8324,1.8424,1.831,1.8404,0,0
07/27/2004,1.8404,1.8446,1.8197,1.821,0,0
07/28/2004,1.8211,1.8254,1.8146,1.8246,0,0
07/29/2004,1.8246,1.8286,1.8083,1.8167,0,0
07/30/2004,1.8167,1.8243,1.8123,1.8194,0,0
08/02/2004,1.8232,1.8334,1.8193,1.8271,0,0
08/03/2004,1.8271,1.8283,1.8169,1.8268,0,0
08/04/2004,1.8261,1.8262,1.8148,1.8251,0,0
08/05/2004,1.8253,1.8294,1.8187,1.8236,0,0
08/06/2004,1.8233,1.8462,1.82,1.841,0,0
08/09/2004,1.8394,1.844,1.8376,1.8409,0,0
08/10/2004,1.8409,1.8417,1.8253,1.8268,0,0
08/11/2004,1.8268,1.8319,1.8245,1.8294,0,0
08/12/2004,1.8294,1.8359,1.8194,1.8223,0,0
08/13/2004,1.8222,1.8454,1.8131,1.843,0,0
08/16/2004,1.843,1.8464,1.8371,1.84,0,0
08/17/2004,1.8398,1.8434,1.8262,1.828,0,0
08/18/2004,1.828,1.8298,1.8205,1.8236,0,0
08/19/2004,1.8236,1.8343,1.8195,1.8325,0,0
08/20/2004,1.8325,1.8334,1.8157,1.8193,0,0
08/23/2004,1.8198,1.8207,1.8067,1.8082,0,0
08/24/2004,1.8082,1.8094,1.7881,1.792,0,0
08/25/2004,1.7921,1.8012,1.7894,1.7965,0,0
08/26/2004,1.7964,1.7991,1.7913,1.7964,0,0
08/27/2004,1.7964,1.8036,1.7887,1.7899,0,0
08/30/2004,1.7907,1.7976,1.7853,1.7956,0,0
08/31/2004,1.7953,1.8064,1.7902,1.8021,0,0
09/01/2004,1.8023,1.8038,1.7889,1.7928,0,0
09/02/2004,1.7928,1.7974,1.7864,1.7903,0,0
09/03/2004,1.7905,1.7926,1.7736,1.777,0,0
09/06/2004,1.7769,1.782,1.7742,1.7802,0,0
09/07/2004,1.7802,1.7845,1.7707,1.773,0,0
09/08/2004,1.7729,1.7904,1.7713,1.7857,0,0
09/09/2004,1.7858,1.7878,1.7812,1.7857,0,0
09/10/2004,1.7863,1.8025,1.7855,1.7961,0,0
09/13/2004,1.7985,1.8012,1.7929,1.796,0,0
09/14/2004,1.7964,1.8032,1.794,1.7977,0,0
09/15/2004,1.7975,1.7978,1.7737,1.7766,0,0
09/16/2004,1.7768,1.7951,1.7755,1.793,0,0
09/17/2004,1.7928,1.797,1.789,1.793,0,0
09/20/2004,1.7925,1.7925,1.7813,1.786,0,0
09/21/2004,1.7863,1.8013,1.7838,1.7963,0,0
09/22/2004,1.7964,1.8008,1.7871,1.793,0,0
09/23/2004,1.7931,1.8044,1.7927,1.7963,0,0
09/24/2004,1.796,1.8086,1.7945,1.8053,0,0
09/27/2004,1.806,1.8091,1.803,1.8089,0,0
09/28/2004,1.8087,1.8161,1.8081,1.8129,0,0
09/29/2004,1.8128,1.8135,1.796,1.7991,0,0
09/30/2004,1.7992,1.8125,1.7953,1.8117,0,0
10/01/2004,1.8115,1.8131,1.7926,1.7982,0,0
10/04/2004,1.7975,1.7975,1.7812,1.7837,0,0
10/05/2004,1.784,1.7876,1.78,1.7826,0,0
10/06/2004,1.782,1.7887,1.7744,1.7793,0,0
10/07/2004,1.7792,1.7842,1.776,1.7822,0,0
10/08/2004,1.782,1.7966,1.7815,1.7941,0,0
10/11/2004,1.7953,1.7985,1.7926,1.7978,0,0
10/12/2004,1.7984,1.7992,1.7842,1.7916,0,0
10/13/2004,1.7916,1.7961,1.7839,1.7941,0,0
10/14/2004,1.7941,1.8043,1.7923,1.7968,0,0
10/15/2004,1.7968,1.8065,1.795,1.8038,0,0
10/18/2004,1.805,1.8067,1.7948,1.7978,0,0
10/19/2004,1.798,1.8056,1.7921,1.8036,0,0
10/20/2004,1.8036,1.8187,1.8008,1.8179,0,0
10/21/2004,1.8179,1.8307,1.8153,1.8273,0,0
10/22/2004,1.8272,1.8317,1.8223,1.8278,0,0
10/25/2004,1.8278,1.8448,1.8278,1.8408,0,0
10/26/2004,1.8408,1.8447,1.8329,1.8341,0,0
10/27/2004,1.8345,1.8436,1.8266,1.8281,0,0
10/28/2004,1.828,1.8349,1.8193,1.83,0,0
10/29/2004,1.8301,1.8378,1.8281,1.8359,0,0
11/01/2004,1.8389,1.8413,1.8295,1.834,0,0
11/02/2004,1.834,1.8413,1.8298,1.8413,0,0
11/03/2004,1.8408,1.8503,1.8315,1.8491,0,0
11/04/2004,1.8491,1.8497,1.841,1.8441,0,0
11/05/2004,1.844,1.856,1.8305,1.8545,0,0
11/08/2004,1.8548,1.8616,1.8523,1.856,0,0
11/09/2004,1.8566,1.86,1.8507,1.8574,0,0
11/10/2004,1.8574,1.8613,1.8407,1.8462,0,0
11/11/2004,1.8459,1.8481,1.8375,1.8418,0,0
11/12/2004,1.8418,1.8588,1.8405,1.8564,0,0
11/15/2004,1.8555,1.8587,1.8439,1.847,0,0
11/16/2004,1.8471,1.8562,1.8446,1.8526,0,0
11/17/2004,1.8526,1.8628,1.8515,1.8598,0,0
11/18/2004,1.8591,1.8635,1.8479,1.8498,0,0
11/19/2004,1.8498,1.8612,1.8469,1.8573,0,0
11/22/2004,1.8581,1.8605,1.8519,1.8602,0,0
11/23/2004,1.8602,1.8726,1.8524,1.8686,0,0
11/24/2004,1.8686,1.8825,1.8672,1.8812,0,0
11/25/2004,1.8814,1.8942,1.8795,1.8931,0,0
11/26/2004,1.8928,1.9036,1.883,1.894,0,0
11/29/2004,1.8915,1.8965,1.8847,1.8932,0,0
11/30/2004,1.8932,1.9129,1.8866,1.9091,0,0
12/01/2004,1.9094,1.9355,1.9088,1.9342,0,0
12/02/2004,1.9342,1.9439,1.9173,1.9239,0,0
12/03/2004,1.9239,1.9442,1.919,1.944,0,0
12/06/2004,1.9423,1.944,1.9376,1.9381,0,0
12/07/2004,1.9383,1.9508,1.936,1.945,0,0
12/08/2004,1.9448,1.9462,1.9181,1.9345,0,0
12/09/2004,1.9347,1.9389,1.9139,1.9252,0,0
12/10/2004,1.9252,1.9284,1.9012,1.9144,0,0
12/13/2004,1.9085,1.9273,1.908,1.925,0,0
12/14/2004,1.925,1.9295,1.9196,1.9281,0,0
12/15/2004,1.9279,1.946,1.9183,1.9418,0,0
12/16/2004,1.9417,1.9549,1.926,1.9317,0,0
12/17/2004,1.9317,1.9443,1.9279,1.9415,0,0
12/20/2004,1.9445,1.9504,1.9365,1.9463,0,0
12/21/2004,1.9466,1.949,1.9249,1.9278,0,0
12/22/2004,1.9278,1.9301,1.9097,1.9171,0,0
12/23/2004,1.9167,1.9238,1.913,1.9234,0,0
12/24/2004,1.9234,1.9287,1.9179,1.9232,0,0
12/27/2004,1.9228,1.9381,1.9198,1.9338,0,0
12/28/2004,1.9337,1.9417,1.9264,1.9278,0,0
12/29/2004,1.9279,1.9338,1.9117,1.9185,0,0
12/30/2004,1.9184,1.9288,1.9152,1.9252,0,0
12/31/2004,1.9252,1.9352,1.9137,1.9178,0,0
01/03/2005,1.9189,1.9201,1.8979,1.9041,0,0
01/04/2005,1.9041,1.9082,1.8778,1.8822,0,0
01/05/2005,1.8821,1.8897,1.8727,1.8827,0,0
01/06/2005,1.8827,1.8855,1.8696,1.8749,0,0
01/07/2005,1.875,1.8862,1.8644,1.871,0,0
01/10/2005,1.871,1.8791,1.8689,1.8752,0,0
01/11/2005,1.8752,1.8819,1.875,1.8779,0,0
01/12/2005,1.8779,1.8937,1.8695,1.8905,0,0
01/13/2005,1.8906,1.8928,1.8791,1.8818,0,0
01/14/2005,1.8823,1.8825,1.8639,1.8704,0,0
01/17/2005,1.8698,1.8747,1.8582,1.8591,0,0
01/18/2005,1.8593,1.8737,1.8522,1.8664,0,0
01/19/2005,1.8661,1.8824,1.8625,1.8709,0,0
01/20/2005,1.871,1.8751,1.8634,1.8714,0,0
01/21/2005,1.8718,1.8804,1.8612,1.8766,0,0
01/24/2005,1.8784,1.8834,1.8739,1.8805,0,0
01/25/2005,1.8805,1.8808,1.8623,1.8638,0,0
01/26/2005,1.864,1.8852,1.8633,1.8821,0,0
01/27/2005,1.8821,1.89,1.8791,1.8893,0,0
01/28/2005,1.8894,1.8927,1.8784,1.888,0,0
01/31/2005,1.887,1.888,1.8786,1.8826,0,0
02/01/2005,1.8826,1.8865,1.8773,1.8837,0,0
02/02/2005,1.8837,1.8886,1.8821,1.8857,0,0
02/03/2005,1.8858,1.8913,1.8766,1.8819,0,0
02/04/2005,1.8819,1.8917,1.8727,1.8757,0,0
02/07/2005,1.8737,1.8752,1.8546,1.8572,0,0
02/08/2005,1.8572,1.8596,1.8508,1.8546,0,0
02/09/2005,1.8546,1.8641,1.8522,1.8578,0,0
02/10/2005,1.8581,1.873,1.8507,1.8684,0,0
02/11/2005,1.8684,1.8706,1.8623,1.8684,0,0
02/14/2005,1.869,1.8914,1.8675,1.8878,0,0
02/15/2005,1.8876,1.8975,1.8829,1.897,0,0
02/16/2005,1.897,1.897,1.8751,1.8849,0,0
02/17/2005,1.8851,1.8957,1.8834,1.8949,0,0
02/18/2005,1.8951,1.897,1.889,1.8941,0,0
02/21/2005,1.893,1.8995,1.8905,1.8965,0,0
02/22/2005,1.897,1.9135,1.8951,1.9115,0,0
02/23/2005,1.9115,1.913,1.904,1.908,0,0
02/24/2005,1.9084,1.9139,1.9013,1.9094,0,0
02/25/2005,1.9094,1.9194,1.9061,1.9192,0,0
02/28/2005,1.9177,1.9259,1.9155,1.9207,0,0
03/01/2005,1.9207,1.9227,1.917,1.9212,0,0
03/02/2005,1.9209,1.9214,1.9076,1.9136,0,0
03/03/2005,1.9137,1.9138,1.9055,1.9063,0,0
03/04/2005,1.9066,1.9271,1.9044,1.9223,0,0
03/07/2005,1.923,1.9248,1.9113,1.9143,0,0
03/08/2005,1.9143,1.9323,1.9129,1.9289,0,0
03/09/2005,1.929,1.9318,1.9199,1.925,0,0
03/10/2005,1.9252,1.9305,1.9203,1.9223,0,0
03/11/2005,1.9224,1.9291,1.9163,1.9253,0,0
03/14/2005,1.9255,1.9275,1.9097,1.9134,0,0
03/15/2005,1.9135,1.9254,1.911,1.9128,0,0
03/16/2005,1.9127,1.9292,1.911,1.9259,0,0
03/17/2005,1.926,1.9283,1.9182,1.9247,0,0
03/18/2005,1.9249,1.9253,1.9122,1.9217,0,0
03/21/2005,1.9204,1.9204,1.8943,1.8962,0,0
03/22/2005,1.8962,1.9019,1.8797,1.8857,0,0
03/23/2005,1.886,1.8883,1.8659,1.8689,0,0
03/24/2005,1.8689,1.8739,1.8669,1.8689,0,0
03/25/2005,1.8686,1.872,1.8675,1.8697,0,0
03/28/2005,1.8703,1.8703,1.8592,1.8665,0,0
03/29/2005,1.8668,1.8765,1.8648,1.8739,0,0
03/30/2005,1.8737,1.8847,1.8737,1.8782,0,0
03/31/2005,1.8782,1.8916,1.8752,1.8902,0,0
04/01/2005,1.8904,1.8977,1.8758,1.8814,0,0
04/04/2005,1.8807,1.8807,1.8708,1.8748,0,0
04/05/2005,1.8754,1.8816,1.8717,1.8808,0,0
04/06/2005,1.8809,1.8847,1.8739,1.8804,0,0
04/07/2005,1.8806,1.8858,1.8678,1.8695,0,0
04/08/2005,1.8696,1.8856,1.8669,1.8854,0,0
04/11/2005,1.8847,1.8932,1.8812,1.8905,0,0
04/12/2005,1.8907,1.8977,1.8827,1.8919,0,0
04/13/2005,1.8919,1.8954,1.887,1.8943,0,0
04/14/2005,1.8941,1.8947,1.8757,1.8812,0,0
04/15/2005,1.8812,1.8947,1.8769,1.8925,0,0
04/18/2005,1.8924,1.9055,1.8883,1.9037,0,0
04/19/2005,1.9034,1.9201,1.8999,1.9182,0,0
04/20/2005,1.9181,1.9217,1.9095,1.9192,0,0
04/21/2005,1.919,1.9215,1.9061,1.9087,0,0
04/22/2005,1.9083,1.9167,1.9053,1.9139,0,0
04/25/2005,1.9149,1.9169,1.9077,1.9106,0,0
04/26/2005,1.911,1.9131,1.9019,1.906,0,0
04/27/2005,1.9058,1.9094,1.8987,1.9054,0,0
04/28/2005,1.9056,1.9104,1.9013,1.9056,0,0
04/29/2005,1.9056,1.9159,1.9051,1.9085,0,0
05/02/2005,1.9069,1.9073,1.8923,1.8948,0,0
05/03/2005,1.8947,1.8957,1.8884,1.8925,0,0
05/04/2005,1.8922,1.9034,1.8914,1.9021,0,0
05/05/2005,1.9021,1.9075,1.8996,1.9066,0,0
05/06/2005,1.9064,1.9064,1.8893,1.89,0,0
05/09/2005,1.8907,1.8909,1.8804,1.8837,0,0
05/10/2005,1.8836,1.8865,1.876,1.8825,0,0
05/11/2005,1.8826,1.8911,1.8694,1.8728,0,0
05/12/2005,1.8728,1.8735,1.86,1.865,0,0
05/13/2005,1.8649,1.8656,1.848,1.8503,0,0
05/16/2005,1.8504,1.8507,1.8331,1.8382,0,0
05/17/2005,1.8379,1.8422,1.8319,1.8335,0,0
05/18/2005,1.8334,1.8409,1.8291,1.8402,0,0
05/19/2005,1.8399,1.8432,1.8319,1.8359,0,0
05/20/2005,1.8368,1.839,1.8231,1.8268,0,0
05/23/2005,1.8268,1.8315,1.8241,1.8303,0,0
05/24/2005,1.8302,1.8356,1.8258,1.8272,0,0
05/25/2005,1.8272,1.8331,1.8246,1.8312,0,0
05/26/2005,1.8314,1.8325,1.8185,1.8196,0,0
05/27/2005,1.8197,1.8271,1.8194,1.824,0,0
05/30/2005,1.823,1.8255,1.8193,1.8233,0,0
05/31/2005,1.8234,1.8255,1.8102,1.8169,0,0
06/01/2005,1.8169,1.8223,1.8075,1.8091,0,0
06/02/2005,1.8091,1.8206,1.808,1.8151,0,0
06/03/2005,1.8151,1.8237,1.8098,1.8148,0,0
06/06/2005,1.8131,1.8247,1.8125,1.8242,0,0
06/07/2005,1.8242,1.8352,1.8202,1.8348,0,0
06/08/2005,1.8349,1.8401,1.822,1.8234,0,0
06/09/2005,1.8231,1.8285,1.8173,1.82,0,0
06/10/2005,1.8201,1.8261,1.8107,1.8124,0,0
06/13/2005,1.8118,1.8127,1.8001,1.8065,0,0
06/14/2005,1.8065,1.8153,1.803,1.8059,0,0
06/15/2005,1.8059,1.8245,1.8045,1.8227,0,0
06/16/2005,1.8224,1.8288,1.8166,1.8223,0,0
06/17/2005,1.8223,1.8307,1.8189,1.8305,0,0
06/20/2005,1.8258,1.8287,1.8208,1.8243,0,0
06/21/2005,1.8244,1.8299,1.8163,1.8293,0,0
06/22/2005,1.8293,1.8328,1.8175,1.8216,0,0
06/23/2005,1.8216,1.8232,1.8137,1.8153,0,0
06/24/2005,1.8148,1.8247,1.8111,1.8244,0,0
06/27/2005,1.8236,1.8314,1.822,1.8283,0,0
06/28/2005,1.8284,1.8293,1.8141,1.8145,0,0
06/29/2005,1.8145,1.818,1.7993,1.8063,0,0
06/30/2005,1.8062,1.8103,1.7872,1.7912,0,0
07/01/2005,1.7914,1.7916,1.7672,1.7672,0,0
07/04/2005,1.7659,1.766,1.7571,1.7595,0,0
07/05/2005,1.7595,1.762,1.7504,1.7565,0,0
07/06/2005,1.7561,1.7607,1.7516,1.7537,0,0
07/07/2005,1.7539,1.7541,1.7401,1.7443,0,0
07/08/2005,1.7445,1.7449,1.7308,1.7379,0,0
07/11/2005,1.7382,1.7589,1.736,1.7576,0,0
07/12/2005,1.7576,1.7785,1.7548,1.7779,0,0
07/13/2005,1.7779,1.7787,1.7525,1.7644,0,0
07/14/2005,1.7645,1.7646,1.7546,1.7564,0,0
07/15/2005,1.7564,1.7636,1.7509,1.7518,0,0
07/18/2005,1.7513,1.7555,1.7454,1.7487,0,0
07/19/2005,1.7482,1.749,1.734,1.7402,0,0
07/20/2005,1.7402,1.7452,1.7269,1.7374,0,0
07/21/2005,1.7394,1.7618,1.7392,1.7512,0,0
07/22/2005,1.7521,1.7571,1.7355,1.7383,0,0
07/25/2005,1.7411,1.747,1.733,1.7455,0,0
07/26/2005,1.7465,1.7469,1.7348,1.7371,0,0
07/27/2005,1.7365,1.7471,1.7332,1.7447,0,0
07/28/2005,1.7442,1.7594,1.7404,1.7556,0,0
07/29/2005,1.7557,1.7612,1.7516,1.7577,0,0
08/01/2005,1.7574,1.7729,1.7538,1.7678,0,0
08/02/2005,1.7677,1.775,1.7664,1.7706,0,0
08/03/2005,1.7706,1.7828,1.7648,1.7776,0,0
08/04/2005,1.7774,1.7823,1.7712,1.7806,0,0
08/05/2005,1.7806,1.7823,1.7715,1.7777,0,0
08/08/2005,1.778,1.79,1.7727,1.7844,0,0
08/09/2005,1.7847,1.7916,1.782,1.7872,0,0
08/10/2005,1.7872,1.7977,1.786,1.7945,0,0
08/11/2005,1.7951,1.8114,1.7946,1.8108,0,0
08/12/2005,1.8107,1.8175,1.8073,1.8144,0,0
08/15/2005,1.8145,1.8167,1.8072,1.8112,0,0
08/16/2005,1.8113,1.8144,1.8036,1.8112,0,0
08/17/2005,1.811,1.8128,1.8017,1.8059,0,0
08/18/2005,1.8058,1.809,1.7913,1.7952,0,0
08/19/2005,1.7953,1.7975,1.789,1.7962,0,0
08/22/2005,1.7963,1.8045,1.7945,1.8,0,0
08/23/2005,1.8,1.8018,1.7961,1.8015,0,0
08/24/2005,1.8015,1.8027,1.7906,1.8009,0,0
08/25/2005,1.8008,1.8081,1.7977,1.8029,0,0
08/26/2005,1.8028,1.8095,1.7988,1.8003,0,0
08/29/2005,1.8024,1.8085,1.7924,1.7961,0,0
08/30/2005,1.7962,1.7964,1.782,1.7863,0,0
08/31/2005,1.7864,1.8054,1.7819,1.8038,0,0
09/01/2005,1.8036,1.8362,1.8003,1.8343,0,0
09/02/2005,1.8344,1.8445,1.8301,1.8432,0,0
09/05/2005,1.8401,1.8496,1.8372,1.8429,0,0
09/06/2005,1.8423,1.8465,1.8372,1.8421,0,0
09/07/2005,1.8422,1.8459,1.835,1.8364,0,0
09/08/2005,1.8364,1.8441,1.8328,1.8352,0,0
09/09/2005,1.8356,1.8423,1.8318,1.84,0,0
09/12/2005,1.8402,1.8427,1.8182,1.8194,0,0
09/13/2005,1.8197,1.825,1.8181,1.8225,0,0
09/14/2005,1.8224,1.83,1.8214,1.8239,0,0
09/15/2005,1.8236,1.8244,1.8036,1.8059,0,0
09/16/2005,1.8059,1.8147,1.8016,1.8077,0,0
09/19/2005,1.8034,1.8063,1.7969,1.8019,0,0
09/20/2005,1.802,1.8082,1.7978,1.7979,0,0
09/21/2005,1.7978,1.8128,1.7959,1.8096,0,0
09/22/2005,1.8096,1.8146,1.7879,1.7904,0,0
09/23/2005,1.7903,1.7929,1.7755,1.7756,0,0
09/26/2005,1.7705,1.7792,1.7702,1.7788,0,0
09/27/2005,1.7788,1.7796,1.7636,1.7663,0,0
09/28/2005,1.7662,1.7717,1.7604,1.7677,0,0
09/29/2005,1.7678,1.77,1.7589,1.7611,0,0
09/30/2005,1.7611,1.7732,1.7563,1.7638,0,0
10/03/2005,1.7627,1.7634,1.7517,1.755,0,0
10/04/2005,1.7547,1.7621,1.7512,1.7589,0,0
10/05/2005,1.7587,1.766,1.7574,1.7618,0,0
10/06/2005,1.7618,1.7812,1.7617,1.7788,0,0
10/07/2005,1.7788,1.7794,1.7575,1.7604,0,0
10/10/2005,1.7597,1.7631,1.7514,1.7563,0,0
10/11/2005,1.756,1.7562,1.7441,1.7462,0,0
10/12/2005,1.7461,1.7547,1.7392,1.7514,0,0
10/13/2005,1.7513,1.7573,1.7443,1.7563,0,0
10/14/2005,1.7565,1.7706,1.7481,1.7693,0,0
10/17/2005,1.7693,1.7729,1.7526,1.754,0,0
10/18/2005,1.754,1.7546,1.7422,1.7507,0,0
10/19/2005,1.7508,1.7666,1.7425,1.7649,0,0
10/20/2005,1.765,1.7747,1.7594,1.774,0,0
10/21/2005,1.7742,1.7797,1.7638,1.7679,0,0
10/24/2005,1.7657,1.773,1.7644,1.7687,0,0
10/25/2005,1.7687,1.7867,1.7633,1.7843,0,0
10/26/2005,1.7843,1.7865,1.7714,1.7744,0,0
10/27/2005,1.7746,1.7901,1.7734,1.7831,0,0
10/28/2005,1.7833,1.7858,1.773,1.7742,0,0
10/31/2005,1.7742,1.7821,1.7671,1.7697,0,0
11/01/2005,1.77,1.7722,1.7607,1.7651,0,0
11/02/2005,1.765,1.7771,1.7624,1.7768,0,0
11/03/2005,1.7767,1.7793,1.7694,1.7707,0,0
11/04/2005,1.7707,1.7712,1.7456,1.7506,0,0
11/07/2005,1.7485,1.7516,1.7389,1.7439,0,0
11/08/2005,1.7438,1.7443,1.7324,1.7441,0,0
11/09/2005,1.7444,1.7458,1.7359,1.7432,0,0
11/10/2005,1.743,1.7517,1.7396,1.7409,0,0
11/11/2005,1.7409,1.7434,1.7374,1.7414,0,0
11/14/2005,1.7419,1.7494,1.734,1.7368,0,0
11/15/2005,1.7368,1.7395,1.7304,1.7353,0,0
11/16/2005,1.7354,1.7368,1.7135,1.7162,0,0
11/17/2005,1.7161,1.7223,1.7148,1.719,0,0
11/18/2005,1.719,1.7224,1.7095,1.7175,0,0
11/21/2005,1.7171,1.7242,1.714,1.7157,0,0
11/22/2005,1.7154,1.7236,1.7064,1.7218,0,0
11/23/2005,1.7218,1.7258,1.7174,1.7236,0,0
11/24/2005,1.7235,1.7284,1.72,1.7235,0,0
11/25/2005,1.7235,1.7235,1.7121,1.7143,0,0
11/28/2005,1.7125,1.7341,1.7047,1.7292,0,0
11/29/2005,1.7295,1.7297,1.7142,1.7175,0,0
11/30/2005,1.7178,1.7347,1.7161,1.7292,0,0
12/01/2005,1.7292,1.7341,1.7261,1.7309,0,0
12/02/2005,1.731,1.7375,1.7248,1.7326,0,0
12/05/2005,1.7316,1.7442,1.7271,1.7423,0,0
12/06/2005,1.7422,1.7451,1.7312,1.741,0,0
12/07/2005,1.7403,1.7429,1.729,1.7353,0,0
12/08/2005,1.7353,1.756,1.7323,1.7528,0,0
12/09/2005,1.7531,1.7565,1.7461,1.7548,0,0
12/12/2005,1.75,1.7771,1.7491,1.7761,0,0
12/13/2005,1.7762,1.7779,1.7653,1.7699,0,0
12/14/2005,1.7701,1.7807,1.7681,1.7731,0,0
12/15/2005,1.7727,1.7746,1.7612,1.765,0,0
12/16/2005,1.765,1.7743,1.7626,1.772,0,0
12/19/2005,1.7692,1.773,1.7591,1.7624,0,0
12/20/2005,1.7625,1.7681,1.7527,1.7548,0,0
12/21/2005,1.7547,1.759,1.7379,1.7448,0,0
12/22/2005,1.7448,1.7454,1.7335,1.737,0,0
12/23/2005,1.7369,1.7401,1.7306,1.7343,0,0
12/27/2005,1.7343,1.738,1.7263,1.727,0,0
12/28/2005,1.7271,1.7406,1.7128,1.7162,0,0
12/29/2005,1.7163,1.7279,1.7163,1.7247,0,0
12/30/2005,1.7247,1.7292,1.7165,1.7235,0,0
01/03/2006,1.7184,1.7462,1.7182,1.746,0,0
01/04/2006,1.7461,1.7617,1.745,1.7584,0,0
01/05/2006,1.7586,1.7586,1.7486,1.7555,0,0
01/06/2006,1.7556,1.772,1.7512,1.7699,0,0
01/09/2006,1.7681,1.7722,1.7626,1.7651,0,0
01/10/2006,1.765,1.7699,1.7617,1.7645,0,0
01/11/2006,1.7645,1.7668,1.752,1.7639,0,0
01/12/2006,1.7641,1.7725,1.7578,1.7602,0,0
01/13/2006,1.7601,1.7781,1.7592,1.7756,0,0
01/16/2006,1.7764,1.7795,1.764,1.768,0,0
01/17/2006,1.7682,1.7701,1.7585,1.7673,0,0
01/18/2006,1.7673,1.7704,1.7584,1.7638,0,0
01/19/2006,1.7633,1.7637,1.7527,1.7596,0,0
01/20/2006,1.7595,1.7723,1.7534,1.7707,0,0
01/23/2006,1.7704,1.7882,1.77,1.7872,0,0
01/24/2006,1.7871,1.7895,1.7805,1.7843,0,0
01/25/2006,1.7845,1.7935,1.7815,1.7837,0,0
01/26/2006,1.7836,1.7888,1.7776,1.7793,0,0
01/27/2006,1.7791,1.7876,1.7666,1.7677,0,0
01/30/2006,1.7682,1.7713,1.7632,1.7682,0,0
01/31/2006,1.7683,1.7858,1.7665,1.7794,0,0
02/01/2006,1.7792,1.7812,1.7726,1.7746,0,0
02/02/2006,1.7745,1.7813,1.7711,1.7805,0,0
02/03/2006,1.7804,1.7809,1.7592,1.7624,0,0
02/06/2006,1.7623,1.764,1.7433,1.7475,0,0
02/07/2006,1.7475,1.7513,1.7404,1.7441,0,0
02/08/2006,1.7443,1.7473,1.7377,1.7414,0,0
02/09/2006,1.7415,1.7463,1.7374,1.7412,0,0
02/10/2006,1.7414,1.7573,1.7411,1.7443,0,0
02/13/2006,1.7438,1.7448,1.7362,1.7409,0,0
02/14/2006,1.7408,1.7443,1.728,1.736,0,0
02/15/2006,1.7361,1.7487,1.7329,1.7406,0,0
02/16/2006,1.7408,1.7411,1.7306,1.7391,0,0
02/17/2006,1.7392,1.7422,1.7332,1.7416,0,0
02/20/2006,1.7408,1.7461,1.7406,1.7435,0,0
02/21/2006,1.7434,1.7475,1.7414,1.7457,0,0
02/22/2006,1.7457,1.7466,1.7374,1.7436,0,0
02/23/2006,1.7438,1.7553,1.7413,1.7511,0,0
02/24/2006,1.751,1.7534,1.7426,1.7444,0,0
02/27/2006,1.7437,1.7451,1.7374,1.7397,0,0
02/28/2006,1.7399,1.7566,1.7375,1.7536,0,0
03/01/2006,1.7534,1.7593,1.746,1.7495,0,0
03/02/2006,1.75,1.7547,1.7433,1.7531,0,0
03/03/2006,1.7533,1.7583,1.7501,1.7546,0,0
03/06/2006,1.7558,1.7622,1.7466,1.7501,0,0
03/07/2006,1.75,1.7505,1.7327,1.7359,0,0
03/08/2006,1.7359,1.7416,1.7341,1.7385,0,0
03/09/2006,1.7385,1.741,1.7343,1.7352,0,0
03/10/2006,1.7353,1.7394,1.7229,1.7269,0,0
03/13/2006,1.7256,1.7331,1.7231,1.7325,0,0
03/14/2006,1.7326,1.7481,1.7326,1.7458,0,0
03/15/2006,1.7459,1.7492,1.7417,1.7476,0,0
03/16/2006,1.7481,1.7592,1.744,1.7569,0,0
03/17/2006,1.7572,1.7578,1.751,1.7564,0,0
03/20/2006,1.756,1.7585,1.7525,1.756,0,0
03/21/2006,1.7558,1.756,1.7449,1.7474,0,0
03/22/2006,1.7475,1.7505,1.745,1.7469,0,0
03/23/2006,1.747,1.7471,1.7324,1.7344,0,0
03/24/2006,1.7346,1.7441,1.7308,1.7428,0,0
03/27/2006,1.7424,1.7492,1.7415,1.7459,0,0
03/28/2006,1.7462,1.7537,1.7422,1.7424,0,0
03/29/2006,1.7424,1.7441,1.7314,1.7335,0,0
03/30/2006,1.7336,1.7481,1.7334,1.7457,0,0
03/31/2006,1.7457,1.7475,1.7335,1.7376,0,0
04/03/2006,1.7361,1.7402,1.7249,1.7389,0,0
04/04/2006,1.7387,1.7575,1.7367,1.7549,0,0
04/05/2006,1.7549,1.7615,1.7478,1.7534,0,0
04/06/2006,1.7537,1.7596,1.7488,1.753,0,0
04/07/2006,1.753,1.7532,1.7392,1.7432,0,0
04/10/2006,1.742,1.7471,1.7373,1.7424,0,0
04/11/2006,1.7426,1.7493,1.7392,1.7485,0,0
04/12/2006,1.7488,1.7572,1.7461,1.7492,0,0
04/13/2006,1.7492,1.7558,1.7482,1.7522,0,0
04/14/2006,1.7526,1.753,1.7505,1.7509,0,0
04/17/2006,1.753,1.7745,1.7525,1.7691,0,0
04/18/2006,1.7688,1.7832,1.7678,1.7825,0,0
04/19/2006,1.783,1.7932,1.7794,1.7926,0,0
04/20/2006,1.7926,1.7928,1.7755,1.7785,0,0
04/21/2006,1.7785,1.7846,1.775,1.7817,0,0
04/24/2006,1.7863,1.7928,1.7792,1.7881,0,0
04/25/2006,1.7876,1.794,1.7824,1.7881,0,0
04/26/2006,1.7879,1.7906,1.7798,1.7845,0,0
04/27/2006,1.7847,1.8044,1.7817,1.8018,0,0
04/28/2006,1.8012,1.8258,1.8,1.8251,0,0
05/01/2006,1.8243,1.8414,1.8204,1.8254,0,0
05/02/2006,1.8266,1.8424,1.8204,1.8395,0,0
05/03/2006,1.8393,1.8476,1.8352,1.8418,0,0
05/04/2006,1.8418,1.8546,1.8333,1.8516,0,0
05/05/2006,1.8514,1.8621,1.8473,1.8591,0,0
05/08/2006,1.8611,1.869,1.8546,1.8587,0,0
05/09/2006,1.8589,1.8689,1.8513,1.867,0,0
05/10/2006,1.8664,1.873,1.86,1.8636,0,0
05/11/2006,1.8635,1.8855,1.8528,1.8824,0,0
05/12/2006,1.8822,1.8998,1.8815,1.8938,0,0
05/15/2006,1.8952,1.8995,1.8763,1.8789,0,0
05/16/2006,1.8795,1.8895,1.8745,1.8878,0,0
05/17/2006,1.8877,1.9023,1.8775,1.8827,0,0
05/18/2006,1.8827,1.8945,1.8793,1.8929,0,0
05/19/2006,1.8931,1.8959,1.8698,1.8791,0,0
05/22/2006,1.8773,1.8885,1.863,1.8866,0,0
05/23/2006,1.8868,1.8881,1.8777,1.8797,0,0
05/24/2006,1.8798,1.8859,1.865,1.8684,0,0
05/25/2006,1.8684,1.8745,1.8664,1.8729,0,0
05/26/2006,1.8729,1.8772,1.8529,1.8567,0,0
05/29/2006,1.8584,1.8641,1.8559,1.8595,0,0
05/30/2006,1.8595,1.8867,1.8577,1.8838,0,0
05/31/2006,1.8836,1.8855,1.8684,1.8694,0,0
06/01/2006,1.8699,1.8725,1.8566,1.8656,0,0
06/02/2006,1.8655,1.8858,1.8608,1.8827,0,0
06/05/2006,1.8832,1.8878,1.8716,1.8721,0,0
06/06/2006,1.8721,1.8768,1.8591,1.8602,0,0
06/07/2006,1.8601,1.8645,1.8528,1.8543,0,0
06/08/2006,1.8544,1.8576,1.8369,1.8421,0,0
06/09/2006,1.8421,1.8482,1.8365,1.8403,0,0
06/12/2006,1.8396,1.8467,1.8379,1.842,0,0
06/13/2006,1.8421,1.8457,1.8316,1.8326,0,0
06/14/2006,1.8326,1.8498,1.8325,1.8425,0,0
06/15/2006,1.8421,1.8546,1.8416,1.8492,0,0
06/16/2006,1.8493,1.8557,1.847,1.8504,0,0
06/19/2006,1.8508,1.853,1.8368,1.8413,0,0
06/20/2006,1.8413,1.8458,1.8367,1.8418,0,0
06/21/2006,1.8416,1.8471,1.8406,1.8442,0,0
06/22/2006,1.8446,1.8466,1.8261,1.828,0,0
06/23/2006,1.8279,1.831,1.8124,1.8176,0,0
06/26/2006,1.819,1.8245,1.8161,1.8234,0,0
06/27/2006,1.8232,1.826,1.8184,1.821,0,0
06/28/2006,1.8209,1.8238,1.8141,1.8184,0,0
06/29/2006,1.8185,1.8295,1.8089,1.8274,0,0
06/30/2006,1.8275,1.8496,1.8262,1.8491,0,0
07/03/2006,1.8468,1.8486,1.8383,1.8419,0,0
07/04/2006,1.842,1.8478,1.8412,1.8458,0,0
07/05/2006,1.8458,1.8486,1.8325,1.8341,0,0
07/06/2006,1.834,1.8409,1.8333,1.837,0,0
07/07/2006,1.8369,1.8537,1.8354,1.8508,0,0
07/10/2006,1.8505,1.852,1.8365,1.8407,0,0
07/11/2006,1.8405,1.8471,1.8366,1.8461,0,0
07/12/2006,1.8461,1.8479,1.8309,1.8348,0,0
07/13/2006,1.8347,1.8465,1.8328,1.8436,0,0
07/14/2006,1.8437,1.8446,1.8338,1.8378,0,0
07/17/2006,1.8384,1.8386,1.8174,1.8183,0,0
07/18/2006,1.8182,1.8328,1.8182,1.8262,0,0
07/19/2006,1.826,1.8439,1.8228,1.8417,0,0
07/20/2006,1.8417,1.8517,1.8414,1.8484,0,0
07/21/2006,1.8484,1.8597,1.8467,1.8582,0,0
07/24/2006,1.8592,1.8596,1.848,1.8509,0,0
07/25/2006,1.851,1.8534,1.8384,1.8392,0,0
07/26/2006,1.8391,1.8548,1.8388,1.8541,0,0
07/27/2006,1.8547,1.8673,1.8528,1.8574,0,0
07/28/2006,1.8573,1.8664,1.8544,1.8631,0,0
07/31/2006,1.8632,1.8687,1.8617,1.8674,0,0
08/01/2006,1.8675,1.8762,1.8626,1.8762,0,0
08/02/2006,1.8761,1.8793,1.873,1.8763,0,0
08/03/2006,1.8768,1.8913,1.8698,1.8875,0,0
08/04/2006,1.8874,1.9127,1.8852,1.9083,0,0
08/07/2006,1.9074,1.9112,1.9041,1.9067,0,0
08/08/2006,1.9068,1.9144,1.9032,1.9073,0,0
08/09/2006,1.9074,1.9108,1.8969,1.9043,0,0
08/10/2006,1.9045,1.909,1.8867,1.8932,0,0
08/11/2006,1.8931,1.8987,1.8883,1.8903,0,0
08/14/2006,1.8911,1.8949,1.8839,1.8872,0,0
08/15/2006,1.8875,1.8976,1.8854,1.8939,0,0
08/16/2006,1.8937,1.9021,1.8879,1.8953,0,0
08/17/2006,1.8952,1.9007,1.8818,1.8848,0,0
08/18/2006,1.8848,1.8867,1.8773,1.8811,0,0
08/21/2006,1.8806,1.8996,1.8806,1.894,0,0
08/22/2006,1.8941,1.8947,1.8854,1.8875,0,0
08/23/2006,1.8879,1.8995,1.8862,1.8931,0,0
08/24/2006,1.8933,1.897,1.8859,1.8867,0,0
08/25/2006,1.8867,1.8914,1.8827,1.8869,0,0
08/28/2006,1.8879,1.8991,1.8861,1.8925,0,0
08/29/2006,1.8923,1.9027,1.8897,1.898,0,0
08/30/2006,1.898,1.9058,1.8972,1.9042,0,0
08/31/2006,1.9041,1.9091,1.8994,1.9045,0,0
09/01/2006,1.9044,1.9067,1.8954,1.9054,0,0
09/04/2006,1.9054,1.9077,1.9027,1.9068,0,0
09/05/2006,1.9068,1.9068,1.8911,1.8945,0,0
09/06/2006,1.8944,1.8954,1.8792,1.884,0,0
09/07/2006,1.8839,1.8868,1.8705,1.8753,0,0
09/08/2006,1.8757,1.8761,1.8627,1.8653,0,0
09/11/2006,1.8652,1.8704,1.8601,1.8652,0,0
09/12/2006,1.8644,1.877,1.8641,1.8742,0,0
09/13/2006,1.8745,1.8776,1.8709,1.8758,0,0
09/14/2006,1.8756,1.8918,1.8754,1.8862,0,0
09/15/2006,1.8866,1.888,1.8752,1.8799,0,0
09/18/2006,1.8787,1.8837,1.8734,1.8802,0,0
09/19/2006,1.8801,1.8885,1.8773,1.8822,0,0
09/20/2006,1.8819,1.893,1.8799,1.8884,0,0
09/21/2006,1.888,1.9031,1.8864,1.9022,0,0
09/22/2006,1.9019,1.9062,1.8993,1.901,0,0
09/25/2006,1.8994,1.9071,1.898,1.8996,0,0
09/26/2006,1.8993,1.9026,1.8929,1.894,0,0
09/27/2006,1.894,1.8959,1.885,1.889,0,0
09/28/2006,1.8892,1.8914,1.8723,1.8767,0,0
09/29/2006,1.8768,1.8776,1.8631,1.8717,0,0
10/02/2006,1.8757,1.8874,1.8676,1.8868,0,0
10/03/2006,1.8865,1.8897,1.8856,1.8873,0,0
10/04/2006,1.8873,1.8882,1.8784,1.886,0,0
10/05/2006,1.8859,1.8867,1.875,1.8789,0,0
10/06/2006,1.879,1.8888,1.8671,1.8709,0,0
10/09/2006,1.8695,1.871,1.8634,1.8673,0,0
10/10/2006,1.8668,1.87,1.8525,1.8538,0,0
10/11/2006,1.8539,1.8586,1.8515,1.8534,0,0
10/12/2006,1.8534,1.8611,1.8533,1.8588,0,0
10/13/2006,1.859,1.8638,1.8532,1.8563,0,0
10/16/2006,1.8551,1.8646,1.8522,1.8615,0,0
10/17/2006,1.8614,1.8736,1.8607,1.8705,0,0
10/18/2006,1.8704,1.8738,1.8662,1.8678,0,0
10/19/2006,1.8678,1.8797,1.8665,1.8779,0,0
10/20/2006,1.8777,1.8856,1.8755,1.8825,0,0
10/23/2006,1.8832,1.8835,1.8685,1.8733,0,0
10/24/2006,1.8734,1.8767,1.8672,1.8729,0,0
10/25/2006,1.8726,1.8799,1.8718,1.8769,0,0
10/26/2006,1.877,1.8923,1.8767,1.8904,0,0
10/27/2006,1.8903,1.9001,1.8871,1.897,0,0
10/30/2006,1.8955,1.9041,1.8953,1.901,0,0
10/31/2006,1.9011,1.9099,1.8958,1.9071,0,0
11/01/2006,1.9071,1.9134,1.9054,1.9087,0,0
11/02/2006,1.9087,1.9104,1.9033,1.9083,0,0
11/03/2006,1.9085,1.9115,1.8973,1.9008,0,0
11/06/2006,1.9021,1.9027,1.8947,1.8976,0,0
11/07/2006,1.8975,1.9121,1.897,1.9059,0,0
11/08/2006,1.9059,1.9094,1.9006,1.9053,0,0
11/09/2006,1.9052,1.9082,1.8973,1.9051,0,0
11/10/2006,1.9051,1.9176,1.905,1.9108,0,0
11/13/2006,1.9103,1.915,1.8995,1.9012,0,0
11/14/2006,1.9011,1.9051,1.8924,1.8952,0,0
11/15/2006,1.8953,1.897,1.8837,1.8889,0,0
11/16/2006,1.8889,1.8931,1.885,1.8879,0,0
11/17/2006,1.8882,1.8963,1.8834,1.8957,0,0
11/20/2006,1.895,1.8986,1.8931,1.8974,0,0
11/21/2006,1.8972,1.9002,1.8961,1.8987,0,0
11/22/2006,1.8988,1.9164,1.8982,1.9142,0,0
11/23/2006,1.9143,1.9166,1.9129,1.9153,0,0
11/24/2006,1.9152,1.935,1.9144,1.9319,0,0
11/27/2006,1.9455,1.9456,1.9304,1.9375,0,0
11/28/2006,1.938,1.9531,1.9367,1.9514,0,0
11/29/2006,1.9514,1.9543,1.9434,1.9464,0,0
11/30/2006,1.9464,1.9695,1.9447,1.9659,0,0
12/01/2006,1.9659,1.9847,1.9632,1.9802,0,0
12/04/2006,1.9787,1.9815,1.9723,1.9813,0,0
12/05/2006,1.9812,1.982,1.9677,1.973,0,0
12/06/2006,1.973,1.9738,1.9614,1.9661,0,0
12/07/2006,1.9659,1.971,1.9611,1.9629,0,0
12/08/2006,1.963,1.9726,1.9511,1.9535,0,0
12/11/2006,1.9516,1.9592,1.9464,1.9573,0,0
12/12/2006,1.9575,1.9711,1.9572,1.9711,0,0
12/13/2006,1.9709,1.9726,1.9605,1.9668,0,0
12/14/2006,1.9662,1.9711,1.9578,1.9602,0,0
12/15/2006,1.9605,1.9664,1.9497,1.9518,0,0
12/18/2006,1.9525,1.9578,1.9433,1.9476,0,0
12/19/2006,1.9469,1.9698,1.9463,1.9688,0,0
12/20/2006,1.9696,1.9747,1.9618,1.9644,0,0
12/21/2006,1.9642,1.9696,1.9557,1.9613,0,0
12/22/2006,1.9612,1.9679,1.9559,1.9592,0,0
12/26/2006,1.959,1.9598,1.9515,1.9535,0,0
12/27/2006,1.9535,1.9631,1.9526,1.9561,0,0
12/28/2006,1.9562,1.9675,1.9555,1.963,0,0
12/29/2006,1.9629,1.9668,1.9565,1.9592,0,0
01/02/2007,1.9649,1.9739,1.9637,1.9735,0,0
01/03/2007,1.9733,1.975,1.9481,1.9514,0,0
01/04/2007,1.9515,1.953,1.9398,1.9427,0,0
01/05/2007,1.9428,1.9444,1.926,1.9299,0,0
01/08/2007,1.9305,1.9403,1.9259,1.9375,0,0
01/09/2007,1.9373,1.9454,1.9373,1.9395,0,0
01/10/2007,1.9396,1.9421,1.9316,1.9321,0,0
01/11/2007,1.9321,1.9535,1.9316,1.945,0,0
01/12/2007,1.9452,1.9606,1.9424,1.9588,0,0
01/15/2007,1.9595,1.9668,1.957,1.9644,0,0
01/16/2007,1.9643,1.9705,1.959,1.9613,0,0
01/17/2007,1.9612,1.9721,1.9602,1.9696,0,0
01/18/2007,1.9697,1.9777,1.9634,1.9742,0,0
01/19/2007,1.9743,1.977,1.9691,1.9744,0,0
01/22/2007,1.9741,1.9786,1.9716,1.9761,0,0
01/23/2007,1.9762,1.9914,1.9752,1.9812,0,0
01/24/2007,1.9812,1.9831,1.9643,1.9695,0,0
01/25/2007,1.9694,1.9733,1.9625,1.9641,0,0
01/26/2007,1.9642,1.968,1.9556,1.9599,0,0
01/29/2007,1.9598,1.9616,1.9547,1.9607,0,0
01/30/2007,1.9606,1.9694,1.9595,1.9626,0,0
01/31/2007,1.9625,1.9667,1.9479,1.9652,0,0
02/01/2007,1.965,1.9734,1.962,1.9667,0,0
02/02/2007,1.9666,1.9744,1.9634,1.9669,0,0
02/05/2007,1.9662,1.9666,1.9534,1.9602,0,0
02/06/2007,1.9601,1.9719,1.9587,1.9707,0,0
02/07/2007,1.9706,1.973,1.9672,1.9704,0,0
02/08/2007,1.9703,1.9726,1.9543,1.9586,0,0
02/09/2007,1.9587,1.9599,1.9454,1.9498,0,0
02/12/2007,1.948,1.9565,1.9436,1.947,0,0
02/13/2007,1.9469,1.9522,1.9401,1.9468,0,0
02/14/2007,1.9467,1.9638,1.9452,1.9627,0,0
02/15/2007,1.9626,1.9675,1.9506,1.9509,0,0
02/16/2007,1.9508,1.9539,1.9465,1.9503,0,0
02/19/2007,1.9545,1.9566,1.9428,1.9512,0,0
02/20/2007,1.9511,1.9575,1.9476,1.9551,0,0
02/21/2007,1.955,1.9589,1.9484,1.9538,0,0
02/22/2007,1.9537,1.9598,1.9461,1.9561,0,0
02/23/2007,1.9563,1.9651,1.9536,1.963,0,0
02/26/2007,1.9637,1.9659,1.9606,1.9634,0,0
02/27/2007,1.9635,1.9672,1.9592,1.962,0,0
02/28/2007,1.9619,1.9643,1.9516,1.9636,0,0
03/01/2007,1.9633,1.965,1.9554,1.9581,0,0
03/02/2007,1.9582,1.9582,1.941,1.943,0,0
03/05/2007,1.9435,1.9447,1.9182,1.9201,0,0
03/06/2007,1.9202,1.9319,1.9184,1.9314,0,0
03/07/2007,1.9315,1.9358,1.9259,1.9327,0,0
03/08/2007,1.9326,1.9351,1.9272,1.9281,0,0
03/09/2007,1.9282,1.9338,1.9266,1.9317,0,0
03/12/2007,1.9364,1.9433,1.9249,1.9322,0,0
03/13/2007,1.9323,1.9351,1.9269,1.9289,0,0
03/14/2007,1.9288,1.9372,1.9212,1.9358,0,0
03/15/2007,1.9358,1.9392,1.9307,1.9371,0,0
03/16/2007,1.9372,1.9504,1.9357,1.942,0,0
03/19/2007,1.9413,1.947,1.9385,1.9439,0,0
03/20/2007,1.944,1.9623,1.9431,1.9612,0,0
03/21/2007,1.9613,1.9689,1.9554,1.9676,0,0
03/22/2007,1.9677,1.9724,1.9612,1.9646,0,0
03/23/2007,1.9645,1.969,1.9585,1.9617,0,0
03/26/2007,1.9613,1.9719,1.9569,1.969,0,0
03/27/2007,1.969,1.9701,1.9617,1.9656,0,0
03/28/2007,1.9657,1.9679,1.9596,1.9615,0,0
03/29/2007,1.9614,1.9657,1.9611,1.9617,0,0
03/30/2007,1.9616,1.9715,1.9545,1.9677,0,0
04/02/2007,1.9688,1.9799,1.9661,1.9776,0,0
04/03/2007,1.9777,1.9822,1.9729,1.9741,0,0
04/04/2007,1.974,1.9772,1.9715,1.9759,0,0
04/05/2007,1.976,1.9767,1.9668,1.9706,0,0
04/06/2007,1.9705,1.972,1.9635,1.9651,0,0
04/09/2007,1.9655,1.9656,1.9589,1.9624,0,0
04/10/2007,1.9624,1.9748,1.9612,1.9728,0,0
04/11/2007,1.9729,1.9815,1.9708,1.9748,0,0
04/12/2007,1.9747,1.9809,1.9722,1.979,0,0
04/13/2007,1.9791,1.9884,1.9781,1.9863,0,0
04/16/2007,1.9857,1.9938,1.9853,1.9896,0,0
04/17/2007,1.9897,2.0073,1.988,2.0065,0,0
04/18/2007,2.008,2.0131,2.0011,2.0084,0,0
04/19/2007,2.0083,2.0093,1.9984,2.0033,0,0
04/20/2007,2.0034,2.0068,1.9989,2.002,0,0
04/23/2007,2.0048,2.0061,1.9972,2.0008,0,0
04/24/2007,2.0009,2.0043,1.9955,2.0016,0,0
04/25/2007,2.0018,2.0061,2.0002,2.0014,0,0
04/26/2007,2.0013,2.0059,1.9889,1.9912,0,0
04/27/2007,1.9913,2.004,1.9864,1.9972,0,0
04/30/2007,1.9959,2.0029,1.9889,1.9993,0,0
05/01/2007,1.9992,2.0071,1.998,1.9986,0,0
05/02/2007,1.9987,1.9996,1.9866,1.9898,0,0
05/03/2007,1.9897,1.9945,1.9854,1.9866,0,0
05/04/2007,1.9865,1.994,1.9841,1.9921,0,0
05/07/2007,1.9942,1.9974,1.9924,1.9927,0,0
05/08/2007,1.9926,1.9961,1.9877,1.9891,0,0
05/09/2007,1.9891,1.9997,1.9881,1.9936,0,0
05/10/2007,1.9937,1.9961,1.977,1.9798,0,0
05/11/2007,1.9797,1.9842,1.9759,1.9811,0,0
05/14/2007,1.9823,1.9843,1.9778,1.9791,0,0
05/15/2007,1.9792,1.9871,1.9746,1.9859,0,0
05/16/2007,1.986,1.9873,1.9757,1.9768,0,0
05/17/2007,1.9769,1.9791,1.9731,1.9744,0,0
05/18/2007,1.9744,1.9778,1.9699,1.9745,0,0
05/21/2007,1.9749,1.9756,1.9676,1.9712,0,0
05/22/2007,1.9711,1.9767,1.97,1.9743,0,0
05/23/2007,1.9743,1.9892,1.9715,1.9866,0,0
05/24/2007,1.9865,1.9886,1.9826,1.9843,0,0
05/25/2007,1.9843,1.9876,1.983,1.9835,0,0
05/28/2007,1.984,1.9848,1.9823,1.9833,0,0
05/29/2007,1.9834,1.9898,1.979,1.9809,0,0
05/30/2007,1.981,1.983,1.9732,1.9755,0,0
05/31/2007,1.9756,1.9816,1.9736,1.9795,0,0
06/01/2007,1.9794,1.9824,1.9764,1.9822,0,0
06/04/2007,1.9819,1.9923,1.9812,1.9911,0,0
06/05/2007,1.991,1.9964,1.9906,1.9931,0,0
06/06/2007,1.993,1.9954,1.9905,1.9924,0,0
06/07/2007,1.9925,1.9941,1.9744,1.9779,0,0
06/08/2007,1.9778,1.9791,1.9621,1.9697,0,0
06/11/2007,1.97,1.97,1.9648,1.9688,0,0
06/12/2007,1.9688,1.978,1.9685,1.9742,0,0
06/13/2007,1.9742,1.976,1.9676,1.9729,0,0
06/14/2007,1.9728,1.9735,1.9655,1.9688,0,0
06/15/2007,1.9689,1.9778,1.9686,1.9761,0,0
06/18/2007,1.9759,1.984,1.9751,1.983,0,0
06/19/2007,1.9831,1.9887,1.9822,1.9886,0,0
06/20/2007,1.9885,1.9947,1.9868,1.9928,0,0
06/21/2007,1.9927,1.9939,1.9883,1.9923,0,0
06/22/2007,1.9922,1.9994,1.991,1.9992,0,0
06/25/2007,1.9986,2.0005,1.9954,1.9973,0,0
06/26/2007,1.9974,2.0014,1.9955,1.9986,0,0
06/27/2007,1.9985,1.9993,1.9927,1.9992,0,0
06/28/2007,1.9993,2.0041,1.9972,2.0027,0,0
06/29/2007,2.0028,2.0084,2.0007,2.0084,0,0
07/02/2007,2.00808,2.01812,2.00702,2.01677,0,0
07/03/2007,2.01662,2.01942,2.01317,2.0156,0,0
07/04/2007,2.0156,2.02026,2.01498,2.01618,0,0
07/05/2007,2.01611,2.01987,2.00902,2.01152,0,0
07/06/2007,2.01149,2.01391,2.0056,2.01046,0,0
07/09/2007,2.01149,2.01678,2.00947,2.01492,0,0
07/10/2007,2.01492,2.02782,2.01187,2.02765,0,0
07/11/2007,2.02755,2.03637,2.02412,2.03237,0,0
07/12/2007,2.03255,2.03652,2.02707,2.03022,0,0
07/13/2007,2.03022,2.03662,2.02605,2.03413,0,0
07/16/2007,2.03336,2.04018,2.03218,2.03592,0,0
07/17/2007,2.03595,2.0473,2.03475,2.04656,0,0
07/18/2007,2.04657,2.05471,2.0459,2.05262,0,0
07/19/2007,2.05262,2.05406,2.04682,2.04865,0,0
07/20/2007,2.04855,2.05863,2.04792,2.05609,0,0
07/23/2007,2.05596,2.06027,2.05465,2.0592,0,0
07/24/2007,2.0592,2.06537,2.05845,2.06249,0,0
07/25/2007,2.06263,2.06299,2.04856,2.0535,0,0
07/26/2007,2.05347,2.05614,2.04237,2.04892,0,0
07/27/2007,2.04887,2.04939,2.02296,2.02393,0,0
07/30/2007,2.02299,2.02894,2.01814,2.02443,0,0
07/31/2007,2.02439,2.03777,2.02339,2.03122,0,0
08/01/2007,2.03081,2.03482,2.02027,2.03227,0,0
08/02/2007,2.03217,2.03768,2.02802,2.03712,0,0
08/03/2007,2.03711,2.04586,2.03382,2.04006,0,0
08/06/2007,2.03947,2.04615,2.02786,2.03111,0,0
08/07/2007,2.03121,2.03346,2.01871,2.02108,0,0
08/08/2007,2.02113,2.03971,2.01553,2.03701,0,0
08/09/2007,2.03692,2.0395,2.02072,2.02316,0,0
08/10/2007,2.02305,2.02691,2.01526,2.02319,0,0
08/13/2007,2.0214,2.02572,2.00842,2.01237,0,0
08/14/2007,2.01227,2.01317,1.99629,1.99668,0,0
08/15/2007,1.99663,1.99707,1.98527,1.98853,0,0
08/16/2007,1.98868,1.98885,1.97692,1.98254,0,0
08/17/2007,1.98264,1.99353,1.96512,1.98105,0,0
08/20/2007,1.9811,1.98998,1.97677,1.98748,0,0
08/21/2007,1.98748,1.99044,1.97432,1.98168,0,0
08/22/2007,1.98168,1.99282,1.98003,1.99257,0,0
08/23/2007,1.99257,2.00929,1.99157,2.0056,0,0
08/24/2007,2.00561,2.0148,1.9978,2.01415,0,0
08/27/2007,2.01365,2.01901,2.01176,2.01194,0,0
08/28/2007,2.01194,2.0141,1.99982,2.00181,0,0
08/29/2007,2.00181,2.01797,1.99607,2.01747,0,0
08/30/2007,2.01747,2.01832,2.00432,2.01158,0,0
08/31/2007,2.01158,2.02325,2.01084,2.0169,0,0
09/03/2007,2.01745,2.02132,2.01364,2.01805,0,0
09/04/2007,2.01805,2.01942,2.00743,2.01285,0,0
09/05/2007,2.01274,2.02237,2.00425,2.01944,0,0
09/06/2007,2.01944,2.0265,2.01402,2.02365,0,0
09/07/2007,2.02343,2.03231,2.0159,2.02862,0,0
09/10/2007,2.0276,2.03292,2.02612,2.02754,0,0
09/11/2007,2.02754,2.03348,2.02347,2.03306,0,0
09/12/2007,2.03306,2.03655,2.02851,2.02912,0,0
09/13/2007,2.02912,2.03452,2.02332,2.02512,0,0
09/14/2007,2.02512,2.02517,2.00541,2.00669,0,0
09/17/2007,2.00484,2.00911,1.99144,1.99451,0,0
09/18/2007,1.99451,2.01492,1.98791,2.0129,0,0
09/19/2007,2.0129,2.01722,1.99507,2.00061,0,0
09/20/2007,2.00061,2.01445,1.9972,2.00753,0,0
09/21/2007,2.00753,2.02131,2.00753,2.02025,0,0
09/24/2007,2.02095,2.0317,2.01967,2.02207,0,0
09/25/2007,2.02207,2.0229,2.00839,2.01837,0,0
09/26/2007,2.01837,2.02168,2.01045,2.01567,0,0
09/27/2007,2.01567,2.02838,2.01357,2.02739,0,0
09/28/2007,2.02739,2.04883,2.01938,2.04669,0,0
10/01/2007,2.04559,2.04939,2.03759,2.04322,0,0
10/02/2007,2.04322,2.04466,2.03677,2.04147,0,0
10/03/2007,2.04167,2.04411,2.03088,2.03192,0,0
10/04/2007,2.03192,2.04109,2.02762,2.03849,0,0
10/05/2007,2.03849,2.04404,2.03023,2.04198,0,0
10/08/2007,2.04157,2.04255,2.033,2.03577,0,0
10/09/2007,2.03577,2.03856,2.02557,2.03737,0,0
10/10/2007,2.03737,2.04772,2.03252,2.04232,0,0
10/11/2007,2.04232,2.04246,2.03083,2.03162,0,0
10/12/2007,2.03162,2.03634,2.02452,2.03545,0,0
10/15/2007,2.03521,2.0438,2.03183,2.04263,0,0
10/16/2007,2.04263,2.04379,2.02949,2.03252,0,0
10/17/2007,2.03252,2.04187,2.02852,2.04007,0,0
10/18/2007,2.04007,2.05147,2.03817,2.04427,0,0
10/19/2007,2.04427,2.05231,2.0407,2.05154,0,0
10/22/2007,2.05399,2.05474,2.02576,2.03283,0,0
10/23/2007,2.03283,2.05176,2.03039,2.051,0,0
10/24/2007,2.051,2.05162,2.0426,2.04987,0,0
10/25/2007,2.04986,2.05518,2.0451,2.05104,0,0
10/26/2007,2.05104,2.05732,2.04805,2.05231,0,0
10/29/2007,2.05489,2.06414,2.05269,2.06214,0,0
10/30/2007,2.06214,2.07018,2.05647,2.06748,0,0
10/31/2007,2.06748,2.08218,2.06615,2.07951,0,0
11/01/2007,2.07951,2.08726,2.07525,2.0799,0,0
11/02/2007,2.0799,2.08945,2.0763,2.08909,0,0
11/05/2007,2.08893,2.08926,2.07816,2.08057,0,0
11/06/2007,2.0805,2.09047,2.08022,2.08757,0,0
11/07/2007,2.08803,2.10699,2.08587,2.10182,0,0
11/08/2007,2.10177,2.11149,2.0972,2.10722,0,0
11/09/2007,2.10707,2.11598,2.08781,2.08994,0,0
11/12/2007,2.08569,2.08681,2.05247,2.05277,0,0
11/13/2007,2.05271,2.07604,2.05221,2.07065,0,0
11/14/2007,2.0707,2.0844,2.05041,2.05241,0,0
11/15/2007,2.05166,2.06174,2.04169,2.04491,0,0
11/16/2007,2.04501,2.055,2.03527,2.05449,0,0
11/19/2007,2.05408,2.05636,2.04496,2.05004,0,0
11/20/2007,2.04999,2.06821,2.04549,2.06646,0,0
11/21/2007,2.06646,2.06961,2.05254,2.06507,0,0
11/22/2007,2.06507,2.06828,2.05834,2.06171,0,0
11/23/2007,2.06201,2.07615,2.05181,2.06219,0,0
11/26/2007,2.06009,2.0737,2.06009,2.07096,0,0
11/27/2007,2.0706,2.07551,2.06404,2.06856,0,0
11/28/2007,2.0684,2.08309,2.0581,2.08206,0,0
11/29/2007,2.08131,2.08206,2.05938,2.06112,0,0
11/30/2007,2.06112,2.0698,2.05325,2.05633,0,0
12/03/2007,2.05443,2.06783,2.05205,2.06578,0,0
12/04/2007,2.06543,2.06726,2.05595,2.05907,0,0
12/05/2007,2.05887,2.06112,2.02453,2.02666,0,0
12/06/2007,2.02657,2.03107,2.018,2.02775,0,0
12/07/2007,2.02813,2.03458,2.02206,2.03021,0,0
12/10/2007,2.03001,2.04875,2.03001,2.04604,0,0
12/11/2007,2.04604,2.05177,2.03283,2.03412,0,0
12/12/2007,2.03416,2.0576,2.03391,2.04671,0,0
12/13/2007,2.04686,2.04825,2.03405,2.04114,0,0
12/14/2007,2.04134,2.0446,2.01466,2.01764,0,0
12/17/2007,2.0145,2.02275,2.01007,2.02027,0,0
12/18/2007,2.02057,2.02246,2.01103,2.01424,0,0
12/19/2007,2.01434,2.01952,1.99258,1.99775,0,0
12/20/2007,1.9976,1.99843,1.98092,1.98367,0,0
12/21/2007,1.98367,1.98936,1.98089,1.98338,0,0
12/24/2007,1.98341,1.98427,1.97551,1.97715,0,0
12/26/2007,1.98117,1.98471,1.97965,1.98356,0,0
12/27/2007,1.9839,1.99647,1.98225,1.99578,0,0
12/28/2007,1.99548,2.00222,1.99016,1.99677,0,0
12/31/2007,1.99464,2.01007,1.98121,1.98495,0,0
01/02/2008,1.98675,1.98893,1.97743,1.98064,0,0
01/03/2008,1.98068,1.9838,1.97026,1.9708,0,0
01/04/2008,1.97099,1.98482,1.96722,1.97355,0,0
01/07/2008,1.9738,1.97547,1.96497,1.96973,0,0
01/08/2008,1.96963,1.98276,1.96645,1.9729,0,0
01/09/2008,1.97247,1.97616,1.95532,1.95832,0,0
01/10/2008,1.95817,1.96636,1.95392,1.96125,0,0
01/11/2008,1.96113,1.96346,1.94825,1.95644,0,0
01/14/2008,1.95779,1.96474,1.95551,1.95579,0,0
01/15/2008,1.95589,1.97403,1.95234,1.96259,0,0
01/16/2008,1.96211,1.972,1.95273,1.96335,0,0
01/17/2008,1.9632,1.97905,1.96036,1.97125,0,0
01/18/2008,1.97105,1.97262,1.95118,1.95526,0,0
01/21/2008,1.95746,1.95821,1.94284,1.94321,0,0
01/22/2008,1.94298,1.96303,1.93367,1.96065,0,0
01/23/2008,1.9604,1.96435,1.94637,1.9552,0,0
01/24/2008,1.95503,1.97772,1.94997,1.97625,0,0
01/25/2008,1.97655,1.98469,1.97364,1.98286,0,0
01/28/2008,1.98385,1.98899,1.97267,1.98407,0,0
01/29/2008,1.98447,1.99285,1.98107,1.9892,0,0
01/30/2008,1.98907,1.99568,1.98358,1.98626,0,0
01/31/2008,1.98671,1.99444,1.98237,1.9871,0,0
02/01/2008,1.98758,1.99389,1.96459,1.96491,0,0
02/04/2008,1.96526,1.97865,1.96258,1.97319,0,0
02/05/2008,1.97307,1.97614,1.96037,1.96464,0,0
02/06/2008,1.96479,1.96604,1.95523,1.96136,0,0
02/07/2008,1.96111,1.9622,1.93857,1.94207,0,0
02/08/2008,1.94237,1.95105,1.94043,1.94583,0,0
02/11/2008,1.94568,1.95292,1.94006,1.95068,0,0
02/12/2008,1.95072,1.96319,1.94412,1.9597,0,0
02/13/2008,1.96013,1.96638,1.95483,1.96291,0,0
02/14/2008,1.96268,1.97364,1.96128,1.96878,0,0
02/15/2008,1.96869,1.97206,1.95798,1.96118,0,0
02/18/2008,1.95698,1.96364,1.94737,1.9523,0,0
02/19/2008,1.9523,1.95406,1.9453,1.94829,0,0
02/20/2008,1.94827,1.95003,1.93613,1.94162,0,0
02/21/2008,1.94162,1.96409,1.94075,1.96255,0,0
02/22/2008,1.9624,1.97071,1.96085,1.96671,0,0
02/25/2008,1.96915,1.96985,1.96149,1.96705,0,0
02/26/2008,1.96728,1.98746,1.9641,1.98681,0,0
02/27/2008,1.98691,1.99697,1.97902,1.98168,0,0
02/28/2008,1.98158,1.99455,1.97613,1.98862,0,0
02/29/2008,1.98862,1.99203,1.97838,1.98895,0,0
03/03/2008,1.9882,1.99349,1.98065,1.98392,0,0
03/04/2008,1.98311,1.98915,1.98112,1.98617,0,0
03/05/2008,1.98607,1.99511,1.97192,1.9918,0,0
03/06/2008,1.9917,2.01136,1.98927,2.00902,0,0
03/07/2008,2.00884,2.02148,2.00832,2.01324,0,0
03/10/2008,2.01459,2.02199,2.00867,2.00911,0,0
03/11/2008,2.00959,2.02107,1.99945,2.00636,0,0
03/12/2008,2.00645,2.02792,2.0054,2.02678,0,0
03/13/2008,2.02675,2.03893,2.02485,2.03335,0,0
03/14/2008,2.03324,2.03958,2.01747,2.02164,0,0
03/17/2008,2.01749,2.02294,1.9941,1.9988,0,0
03/18/2008,1.99742,2.02712,1.99515,2.00629,0,0
03/19/2008,2.00674,2.01503,1.98017,1.98397,0,0
03/20/2008,1.98382,1.98773,1.97342,1.98481,0,0
03/21/2008,1.98464,1.98805,1.981,1.9816,0,0
03/24/2008,1.98155,1.98755,1.97563,1.98557,0,0
03/25/2008,1.98569,2.0067,1.98461,2.00577,0,0
03/26/2008,2.00597,2.01107,1.99244,2.0081,0,0
03/27/2008,2.00871,2.01912,2.00219,2.00699,0,0
03/28/2008,2.0071,2.00878,1.98813,1.99429,0,0
03/31/2008,1.99556,1.99768,1.98107,1.98359,0,0
04/01/2008,1.98359,1.98721,1.97277,1.97561,0,0
04/02/2008,1.97556,1.98982,1.97462,1.98714,0,0
04/03/2008,1.98709,1.99737,1.9758,1.99631,0,0
04/04/2008,1.99644,2.0047,1.99095,1.99338,0,0
04/07/2008,1.99507,1.99507,1.98351,1.98802,0,0
04/08/2008,1.98817,1.99255,1.96628,1.96951,0,0
04/09/2008,1.96956,1.97906,1.96483,1.97581,0,0
04/10/2008,1.97544,1.98421,1.97051,1.97057,0,0
04/11/2008,1.97072,1.97677,1.9682,1.96909,0,0
04/14/2008,1.96509,1.98922,1.96509,1.9782,0,0
04/15/2008,1.97795,1.97884,1.95993,1.96255,0,0
04/16/2008,1.96235,1.98044,1.95998,1.97198,0,0
04/17/2008,1.97213,1.99242,1.96902,1.99092,0,0
04/18/2008,1.99152,1.99973,1.988,1.99749,0,0
04/21/2008,1.99619,2.00246,1.97754,1.98014,0,0
04/22/2008,1.9799,1.99965,1.97438,1.99503,0,0
04/23/2008,1.99445,1.99737,1.97721,1.98032,0,0
04/24/2008,1.97987,1.98152,1.96848,1.9739,0,0
04/25/2008,1.97389,1.98879,1.96747,1.98537,0,0
04/28/2008,1.98456,1.99642,1.97808,1.9911,0,0
04/29/2008,1.99106,1.99156,1.96665,1.9696,0,0
04/30/2008,1.9699,1.98962,1.96232,1.98649,0,0
05/01/2008,1.98624,1.99092,1.9712,1.9747,0,0
05/02/2008,1.9745,1.98974,1.97041,1.97137,0,0
05/05/2008,1.97261,1.97832,1.96543,1.9719,0,0
05/06/2008,1.9723,1.97711,1.9633,1.97359,0,0
05/07/2008,1.97359,1.97364,1.9502,1.95372,0,0
05/08/2008,1.95352,1.96196,1.95007,1.95392,0,0
05/09/2008,1.95392,1.957,1.9459,1.95361,0,0
05/12/2008,1.95051,1.96329,1.94409,1.95768,0,0
05/13/2008,1.95736,1.95854,1.94188,1.94523,0,0
05/14/2008,1.94528,1.94733,1.93644,1.94566,0,0
05/15/2008,1.94567,1.95002,1.94035,1.94719,0,0
05/16/2008,1.94699,1.9597,1.94409,1.957,0,0
05/19/2008,1.9566,1.96234,1.94523,1.94867,0,0
05/20/2008,1.9489,1.97177,1.94778,1.96811,0,0
05/21/2008,1.96811,1.97317,1.9612,1.97286,0,0
05/22/2008,1.97306,1.98479,1.96831,1.98012,0,0
05/23/2008,1.98091,1.98498,1.97544,1.97943,0,0
05/26/2008,1.97976,1.98301,1.97574,1.98185,0,0
05/27/2008,1.9819,1.98451,1.97135,1.97653,0,0
05/28/2008,1.97652,1.98265,1.97034,1.9806,0,0
05/29/2008,1.9807,1.9817,1.9673,1.97643,0,0
05/30/2008,1.97643,1.98219,1.96832,1.98194,0,0
06/02/2008,1.97315,1.97734,1.95957,1.96687,0,0
06/03/2008,1.96713,1.97394,1.96054,1.96323,0,0
06/04/2008,1.96288,1.96372,1.95257,1.95536,0,0
06/05/2008,1.95531,1.95957,1.9461,1.95812,0,0
06/06/2008,1.95803,1.97331,1.9536,1.97049,0,0
06/09/2008,1.96883,1.98001,1.96698,1.97495,0,0
06/10/2008,1.97487,1.97565,1.95174,1.95424,0,0
06/11/2008,1.95424,1.96682,1.94911,1.96295,0,0
06/12/2008,1.96305,1.96414,1.94323,1.94622,0,0
06/13/2008,1.94598,1.95108,1.94085,1.94731,0,0
06/16/2008,1.94936,1.96862,1.94575,1.96304,0,0
06/17/2008,1.96299,1.96964,1.94692,1.95663,0,0
06/18/2008,1.9568,1.96098,1.94771,1.95969,0,0
06/19/2008,1.95963,1.97441,1.95768,1.97213,0,0
06/20/2008,1.97213,1.97898,1.96984,1.97579,0,0
06/23/2008,1.97434,1.97544,1.95833,1.96527,0,0
06/24/2008,1.96553,1.97222,1.96239,1.97087,0,0
06/25/2008,1.97068,1.97674,1.96542,1.97498,0,0
06/26/2008,1.97418,1.98931,1.9713,1.98888,0,0
06/27/2008,1.98892,1.9952,1.98003,1.99472,0,0
06/30/2008,1.99449,1.99655,1.9879,1.99215,0,0
07/01/2008,1.99202,2.00059,1.98859,1.99467,0,0
07/02/2008,1.99448,1.99733,1.98442,1.99288,0,0
07/03/2008,1.99293,1.99363,1.97996,1.98313,0,0
07/04/2008,1.98313,1.98463,1.97941,1.98218,0,0
07/07/2008,1.98235,1.98259,1.96479,1.97607,0,0
07/08/2008,1.976,1.97957,1.96642,1.96933,0,0
07/09/2008,1.96933,1.98312,1.96721,1.98299,0,0
07/10/2008,1.98279,1.98364,1.97124,1.97777,0,0
07/11/2008,1.97797,1.99589,1.9752,1.98841,0,0
07/14/2008,1.98939,1.99623,1.98098,1.99496,0,0
07/15/2008,1.9947,2.01562,1.99299,2.00565,0,0
07/16/2008,2.00572,2.00958,1.99582,1.999,0,0
07/17/2008,1.99893,2.00709,1.99486,2.00375,0,0
07/18/2008,2.00359,2.00375,1.99056,1.99896,0,0
07/21/2008,1.99792,2.00381,1.99064,2.00313,0,0
07/22/2008,2.00328,2.00754,1.98969,1.99164,0,0
07/23/2008,1.99115,2.00287,1.99021,1.99933,0,0
07/24/2008,1.99893,1.99923,1.98158,1.98666,0,0
07/25/2008,1.98623,1.9977,1.98299,1.9913,0,0
07/28/2008,1.99112,1.9963,1.98397,1.99364,0,0
07/29/2008,1.9938,1.99684,1.9761,1.97859,0,0
07/30/2008,1.97852,1.98431,1.97453,1.98147,0,0
07/31/2008,1.98147,1.99284,1.97793,1.98389,0,0
08/01/2008,1.98375,1.98405,1.97262,1.97513,0,0
08/04/2008,1.97416,1.9762,1.95995,1.96219,0,0
08/05/2008,1.96206,1.96241,1.95204,1.95453,0,0
08/06/2008,1.95449,1.95951,1.94665,1.94767,0,0
08/07/2008,1.94754,1.95366,1.94188,1.94377,0,0
08/08/2008,1.94361,1.94378,1.91457,1.92098,0,0
08/11/2008,1.91194,1.92545,1.9065,1.91094,0,0
08/12/2008,1.91059,1.91206,1.89519,1.8966,0,0
08/13/2008,1.89635,1.90343,1.86386,1.87035,0,0
08/14/2008,1.87043,1.87861,1.86179,1.86957,0,0
08/15/2008,1.86967,1.86982,1.85121,1.86551,0,0
08/18/2008,1.8639,1.87198,1.86234,1.86497,0,0
08/19/2008,1.86497,1.86784,1.8536,1.86676,0,0
08/20/2008,1.86688,1.86821,1.85396,1.86184,0,0
08/21/2008,1.86196,1.879,1.86049,1.87799,0,0
08/22/2008,1.87777,1.87932,1.85032,1.8524,0,0
08/25/2008,1.85189,1.85889,1.84035,1.853,0,0
08/26/2008,1.85299,1.853,1.83253,1.83982,0,0
08/27/2008,1.83957,1.84896,1.82837,1.83543,0,0
08/28/2008,1.83549,1.84007,1.82392,1.82938,0,0
08/29/2008,1.82852,1.83418,1.81718,1.82128,0,0
09/01/2008,1.81486,1.81504,1.79791,1.80125,0,0
09/02/2008,1.80115,1.80119,1.77796,1.78373,0,0
09/03/2008,1.7836,1.78391,1.76654,1.77662,0,0
09/04/2008,1.77617,1.78584,1.76258,1.76825,0,0
09/05/2008,1.76791,1.77421,1.75364,1.76612,0,0
09/08/2008,1.77852,1.79735,1.74695,1.75795,0,0
09/09/2008,1.75795,1.77053,1.75033,1.76049,0,0
09/10/2008,1.75985,1.76767,1.75205,1.75268,0,0
09/11/2008,1.75267,1.75895,1.74424,1.75781,0,0
09/12/2008,1.75851,1.79585,1.75391,1.79291,0,0
09/15/2008,1.80004,1.81269,1.77644,1.79966,0,0
09/16/2008,1.79968,1.80091,1.77339,1.78319,0,0
09/17/2008,1.7835,1.82423,1.77864,1.81721,0,0
09/18/2008,1.81715,1.82762,1.80881,1.81772,0,0
09/19/2008,1.81786,1.83864,1.79139,1.83117,0,0
09/22/2008,1.83312,1.86378,1.8261,1.85445,0,0
09/23/2008,1.85329,1.86334,1.84714,1.85211,0,0
09/24/2008,1.85151,1.8605,1.84573,1.84628,0,0
09/25/2008,1.84637,1.86682,1.83052,1.837,0,0
09/26/2008,1.83713,1.84679,1.83336,1.8443,0,0
09/29/2008,1.83524,1.83662,1.79572,1.80803,0,0
09/30/2008,1.80729,1.81172,1.77553,1.78061,0,0
10/01/2008,1.78053,1.78726,1.7634,1.76961,0,0
10/02/2008,1.76955,1.7726,1.75496,1.76366,0,0
10/03/2008,1.76363,1.78374,1.75578,1.77132,0,0
10/06/2008,1.76811,1.77162,1.73334,1.74396,0,0
10/07/2008,1.74381,1.76548,1.73181,1.74523,0,0
10/08/2008,1.74534,1.76548,1.72598,1.73027,0,0
10/09/2008,1.72902,1.73951,1.70656,1.7093,0,0
10/10/2008,1.70841,1.71785,1.67887,1.70472,0,0
10/13/2008,1.7147,1.74421,1.69256,1.73369,0,0
10/14/2008,1.73419,1.76293,1.73318,1.73926,0,0
10/15/2008,1.73908,1.76025,1.72652,1.72652,0,0
10/16/2008,1.72656,1.7352,1.71326,1.73007,0,0
10/17/2008,1.72964,1.73809,1.72217,1.72778,0,0
10/20/2008,1.73126,1.75179,1.71029,1.71509,0,0
10/21/2008,1.71494,1.72023,1.66494,1.67025,0,0
10/22/2008,1.66986,1.67245,1.61362,1.62603,0,0
10/23/2008,1.62713,1.63455,1.6041,1.62271,0,0
10/24/2008,1.62196,1.63252,1.52626,1.59171,0,0
10/27/2008,1.58117,1.58709,1.52775,1.55474,0,0
10/28/2008,1.55474,1.59551,1.53979,1.59045,0,0
10/29/2008,1.59056,1.64747,1.58725,1.63678,0,0
10/30/2008,1.63733,1.66715,1.62096,1.64488,0,0
10/31/2008,1.64481,1.65052,1.60054,1.60734,0,0
11/03/2008,1.60764,1.63991,1.57805,1.58203,0,0
11/04/2008,1.58158,1.61049,1.56013,1.59534,0,0
11/05/2008,1.59532,1.61972,1.57496,1.58989,0,0
11/06/2008,1.58949,1.60362,1.55671,1.56221,0,0
11/07/2008,1.56245,1.58756,1.55314,1.56384,0,0
11/10/2008,1.58109,1.58828,1.55735,1.56048,0,0
11/11/2008,1.56014,1.57017,1.5362,1.53806,0,0
11/12/2008,1.53674,1.54802,1.48944,1.49616,0,0
11/13/2008,1.49504,1.4991,1.45583,1.4838,0,0
11/14/2008,1.48336,1.49541,1.4656,1.47343,0,0
11/17/2008,1.46491,1.50825,1.464,1.49869,0,0
11/18/2008,1.49869,1.50915,1.48987,1.49564,0,0
11/19/2008,1.49554,1.52481,1.49024,1.49497,0,0
11/20/2008,1.49503,1.49952,1.47109,1.47258,0,0
11/21/2008,1.47221,1.50605,1.47004,1.49198,0,0
11/24/2008,1.49175,1.51851,1.48393,1.51805,0,0
11/25/2008,1.51828,1.55346,1.49832,1.54705,0,0
11/26/2008,1.5475,1.5481,1.51751,1.53205,0,0
11/27/2008,1.53268,1.55123,1.53111,1.54018,0,0
11/28/2008,1.54028,1.54462,1.52559,1.53642,0,0
12/01/2008,1.53626,1.53971,1.4806,1.48837,0,0
12/02/2008,1.4883,1.50679,1.47752,1.49172,0,0
12/03/2008,1.49143,1.49326,1.46652,1.47814,0,0
12/04/2008,1.47773,1.48143,1.4469,1.46781,0,0
12/05/2008,1.46805,1.47702,1.45223,1.4687,0,0
12/08/2008,1.47308,1.50466,1.4675,1.49122,0,0
12/09/2008,1.49112,1.49112,1.46777,1.4748,0,0
12/10/2008,1.47412,1.48803,1.47348,1.47816,0,0
12/11/2008,1.47849,1.50793,1.4772,1.50315,0,0
12/12/2008,1.50298,1.51153,1.48141,1.49502,0,0
12/15/2008,1.49508,1.53774,1.49197,1.53035,0,0
12/16/2008,1.53041,1.5646,1.52031,1.55775,0,0
12/17/2008,1.5577,1.57212,1.52437,1.55323,0,0
12/18/2008,1.5539,1.56138,1.48825,1.50117,0,0
12/19/2008,1.50117,1.51857,1.48101,1.49128,0,0
12/22/2008,1.49469,1.49904,1.46851,1.4831,0,0
12/23/2008,1.4818,1.48965,1.46719,1.47216,0,0
12/24/2008,1.47216,1.48061,1.46571,1.47573,0,0
12/26/2008,1.47444,1.4757,1.45729,1.45982,0,0
12/29/2008,1.46574,1.47694,1.4379,1.43915,0,0
12/30/2008,1.43902,1.45512,1.43902,1.44062,0,0
12/31/2008,1.44049,1.46965,1.43503,1.45842,0,0
01/02/2009,1.46295,1.46745,1.43762,1.45444,0,0
01/05/2009,1.45312,1.47382,1.44278,1.46987,0,0
01/06/2009,1.46942,1.49914,1.45027,1.49185,0,0
01/07/2009,1.49156,1.52805,1.48042,1.50918,0,0
01/08/2009,1.51009,1.53726,1.49811,1.52147,0,0
01/09/2009,1.52186,1.5347,1.51107,1.51599,0,0
01/12/2009,1.5129,1.51438,1.48073,1.48192,0,0
01/13/2009,1.48084,1.48268,1.44688,1.44979,0,0
01/14/2009,1.44943,1.47077,1.44886,1.46093,0,0
01/15/2009,1.46065,1.46839,1.44743,1.46385,0,0
01/16/2009,1.46385,1.49795,1.46255,1.47308,0,0
01/19/2009,1.48288,1.49067,1.44136,1.44175,0,0
01/20/2009,1.4414,1.4442,1.38619,1.39275,0,0
01/21/2009,1.39022,1.4026,1.36181,1.39573,0,0
01/22/2009,1.39482,1.40214,1.36879,1.38747,0,0
01/23/2009,1.38672,1.38988,1.35012,1.37931,0,0
01/26/2009,1.37246,1.39937,1.35453,1.39897,0,0
01/27/2009,1.39916,1.42413,1.39257,1.41271,0,0
01/28/2009,1.41316,1.43752,1.41241,1.42482,0,0
01/29/2009,1.42356,1.44114,1.40692,1.42983,0,0
01/30/2009,1.42983,1.45406,1.41853,1.45374,0,0
02/02/2009,1.44685,1.44836,1.40514,1.42622,0,0
02/03/2009,1.42697,1.44826,1.41536,1.44574,0,0
02/04/2009,1.44549,1.45776,1.43222,1.44673,0,0
02/05/2009,1.44633,1.47015,1.43645,1.4609,0,0
02/06/2009,1.46118,1.48432,1.45877,1.47847,0,0
02/09/2009,1.47792,1.49852,1.47017,1.48959,0,0
02/10/2009,1.4899,1.49137,1.44528,1.45388,0,0
02/11/2009,1.45417,1.45637,1.43144,1.43942,0,0
02/12/2009,1.43947,1.44125,1.41364,1.42667,0,0
02/13/2009,1.42672,1.46051,1.42512,1.43518,0,0
02/16/2009,1.42086,1.43186,1.415,1.42956,0,0
02/17/2009,1.42979,1.43095,1.4123,1.42355,0,0
02/18/2009,1.42362,1.42967,1.40919,1.42092,0,0
02/19/2009,1.42088,1.44462,1.42047,1.42912,0,0
02/20/2009,1.42935,1.44816,1.41517,1.44308,0,0
02/23/2009,1.43978,1.46602,1.43638,1.44848,0,0
02/24/2009,1.44848,1.45766,1.43745,1.44772,0,0
02/25/2009,1.44822,1.46064,1.41734,1.41991,0,0
02/26/2009,1.42041,1.43831,1.41596,1.43152,0,0
02/27/2009,1.43169,1.43649,1.41093,1.43112,0,0
03/02/2009,1.4292,1.42965,1.39561,1.40527,0,0
03/03/2009,1.40505,1.41559,1.39831,1.40499,0,0
03/04/2009,1.40478,1.41981,1.39833,1.41926,0,0
03/05/2009,1.41901,1.42316,1.40362,1.4116,0,0
03/06/2009,1.41108,1.43043,1.40395,1.40906,0,0
03/09/2009,1.40849,1.418,1.37405,1.37747,0,0
03/10/2009,1.37745,1.39044,1.3688,1.37504,0,0
03/11/2009,1.37498,1.38876,1.36534,1.38716,0,0
03/12/2009,1.3874,1.39821,1.36981,1.39358,0,0
03/13/2009,1.39383,1.40692,1.38617,1.39987,0,0
03/16/2009,1.3959,1.42296,1.38871,1.40616,0,0
03/17/2009,1.40601,1.41376,1.39637,1.4035,0,0
03/18/2009,1.40356,1.42951,1.38428,1.42726,0,0
03/19/2009,1.42644,1.45951,1.41579,1.45042,0,0
03/20/2009,1.45032,1.45878,1.4392,1.4462,0,0
03/23/2009,1.44668,1.4648,1.445,1.45667,0,0
03/24/2009,1.45673,1.47779,1.45462,1.46786,0,0
03/25/2009,1.46771,1.47336,1.45136,1.45498,0,0
03/26/2009,1.45483,1.46365,1.44216,1.44508,0,0
03/27/2009,1.4448,1.44936,1.42663,1.43172,0,0
03/30/2009,1.42544,1.42953,1.41088,1.42638,0,0
03/31/2009,1.42638,1.43754,1.42394,1.43202,0,0
04/01/2009,1.43209,1.44666,1.42716,1.44639,0,0
04/02/2009,1.44667,1.4748,1.44464,1.47207,0,0
04/03/2009,1.47265,1.48451,1.46467,1.4841,0,0
04/06/2009,1.48321,1.49575,1.4669,1.47682,0,0
04/07/2009,1.47712,1.47752,1.45807,1.47296,0,0
04/08/2009,1.47305,1.47457,1.46332,1.47138,0,0
04/09/2009,1.47143,1.47781,1.45851,1.46787,0,0
04/10/2009,1.46772,1.46811,1.46152,1.46699,0,0
04/13/2009,1.46304,1.48679,1.46019,1.48518,0,0
04/14/2009,1.48531,1.49422,1.48227,1.48919,0,0
04/15/2009,1.48939,1.50355,1.48217,1.49957,0,0
04/16/2009,1.49945,1.50675,1.48385,1.49237,0,0
04/17/2009,1.49259,1.49399,1.4755,1.4795,0,0
04/20/2009,1.47975,1.48111,1.44994,1.45374,0,0
04/21/2009,1.45367,1.47077,1.44668,1.46719,0,0
04/22/2009,1.46731,1.4684,1.43965,1.44904,0,0
04/23/2009,1.44894,1.47413,1.44413,1.47204,0,0
04/24/2009,1.47177,1.47725,1.45756,1.46717,0,0
04/27/2009,1.46686,1.46943,1.45141,1.46432,0,0
04/28/2009,1.4639,1.46896,1.45155,1.46322,0,0
04/29/2009,1.46292,1.48129,1.46074,1.4769,0,0
04/30/2009,1.4769,1.49475,1.47024,1.47883,0,0
05/01/2009,1.47886,1.49334,1.47519,1.49161,0,0
05/04/2009,1.49092,1.50208,1.48334,1.50158,0,0
05/05/2009,1.50137,1.51615,1.4981,1.50886,0,0
05/06/2009,1.50874,1.51489,1.49902,1.5132,0,0
05/07/2009,1.51315,1.51967,1.49423,1.50163,0,0
05/08/2009,1.50163,1.52454,1.49658,1.52284,0,0
05/11/2009,1.5229,1.52448,1.50652,1.51143,0,0
05/12/2009,1.51133,1.53513,1.50737,1.52685,0,0
05/13/2009,1.52681,1.53318,1.50857,1.51548,0,0
05/14/2009,1.51541,1.52467,1.50592,1.52356,0,0
05/15/2009,1.5232,1.52873,1.51324,1.51767,0,0
05/18/2009,1.5158,1.53474,1.51155,1.53459,0,0
05/19/2009,1.53449,1.55239,1.52941,1.54747,0,0
05/20/2009,1.54743,1.57934,1.54477,1.57536,0,0
05/21/2009,1.57512,1.58901,1.55141,1.58415,0,0
05/22/2009,1.58405,1.59429,1.57553,1.59266,0,0
05/25/2009,1.59078,1.59364,1.58331,1.59064,0,0
05/26/2009,1.59077,1.59675,1.57762,1.59244,0,0
05/27/2009,1.59246,1.60865,1.59217,1.59553,0,0
05/28/2009,1.59628,1.60144,1.58526,1.59396,0,0
05/29/2009,1.59438,1.6197,1.59161,1.61879,0,0
06/01/2009,1.61931,1.64973,1.61604,1.64419,0,0
06/02/2009,1.64432,1.65974,1.63188,1.65795,0,0
06/03/2009,1.65797,1.66625,1.62408,1.63177,0,0
06/04/2009,1.63149,1.64334,1.60915,1.61729,0,0
06/05/2009,1.61764,1.62416,1.59398,1.59783,0,0
06/08/2009,1.59596,1.6102,1.58012,1.60496,0,0
06/09/2009,1.60496,1.63609,1.59855,1.63033,0,0
06/10/2009,1.63083,1.64728,1.62388,1.63571,0,0
06/11/2009,1.63574,1.66205,1.63385,1.65897,0,0
06/12/2009,1.65886,1.65977,1.63402,1.64414,0,0
06/15/2009,1.64391,1.64425,1.62413,1.63163,0,0
06/16/2009,1.63168,1.65072,1.62156,1.641,0,0
06/17/2009,1.64057,1.64814,1.62203,1.63996,0,0
06/18/2009,1.63986,1.64681,1.61871,1.63306,0,0
06/19/2009,1.63312,1.65612,1.63032,1.649,0,0
06/22/2009,1.65105,1.65135,1.63196,1.63456,0,0
06/23/2009,1.63454,1.64731,1.62085,1.64524,0,0
06/24/2009,1.64519,1.66016,1.63679,1.64066,0,0
06/25/2009,1.64091,1.64675,1.62328,1.63666,0,0
06/26/2009,1.63681,1.65603,1.63657,1.65225,0,0
06/29/2009,1.65152,1.65855,1.64274,1.65656,0,0
06/30/2009,1.6561,1.67434,1.64212,1.64551,0,0
07/01/2009,1.6458,1.65443,1.63833,1.64776,0,0
07/02/2009,1.64782,1.64988,1.63222,1.63928,0,0
07/03/2009,1.63942,1.64278,1.63013,1.63312,0,0
07/06/2009,1.63198,1.6327,1.60943,1.62858,0,0
07/07/2009,1.62848,1.62945,1.61157,1.61362,0,0
07/08/2009,1.61358,1.61373,1.59817,1.60709,0,0
07/09/2009,1.60657,1.63791,1.6024,1.6333,0,0
07/10/2009,1.63293,1.63448,1.61534,1.62105,0,0
07/13/2009,1.62066,1.62375,1.6032,1.62247,0,0
07/14/2009,1.62256,1.63439,1.62216,1.6307,0,0
07/15/2009,1.63089,1.64664,1.63008,1.64234,0,0
07/16/2009,1.64175,1.64776,1.63534,1.64351,0,0
07/17/2009,1.64371,1.6446,1.62647,1.63363,0,0
07/20/2009,1.63215,1.65558,1.63202,1.65448,0,0
07/21/2009,1.65444,1.65521,1.63831,1.64582,0,0
07/22/2009,1.64578,1.65032,1.63101,1.64838,0,0
07/23/2009,1.64827,1.65849,1.64325,1.64776,0,0
07/24/2009,1.64769,1.65417,1.63896,1.64252,0,0
07/27/2009,1.64695,1.65229,1.63814,1.64832,0,0
07/28/2009,1.64853,1.6556,1.63893,1.64263,0,0
07/29/2009,1.64278,1.64689,1.6346,1.63781,0,0
07/30/2009,1.63783,1.65248,1.63381,1.64924,0,0
07/31/2009,1.64941,1.67313,1.6472,1.6713,0,0
08/03/2009,1.67186,1.69865,1.66945,1.69259,0,0
08/04/2009,1.69294,1.70035,1.68886,1.69392,0,0
08/05/2009,1.69396,1.70423,1.68997,1.69858,0,0
08/06/2009,1.69871,1.70289,1.67511,1.67804,0,0
08/07/2009,1.67743,1.68273,1.66502,1.6683,0,0
08/10/2009,1.66711,1.67179,1.64297,1.64819,0,0
08/11/2009,1.64763,1.65219,1.64302,1.64779,0,0
08/12/2009,1.6475,1.65594,1.639,1.64819,0,0
08/13/2009,1.64802,1.66578,1.64746,1.65799,0,0
08/14/2009,1.65795,1.66071,1.64825,1.6541,0,0
08/17/2009,1.65035,1.65164,1.62743,1.63446,0,0
08/18/2009,1.6345,1.65863,1.63246,1.65604,0,0
08/19/2009,1.65589,1.65924,1.6373,1.65272,0,0
08/20/2009,1.65282,1.66047,1.64503,1.65045,0,0
08/21/2009,1.65044,1.66231,1.64182,1.65046,0,0
08/24/2009,1.65029,1.65441,1.63912,1.64147,0,0
08/25/2009,1.64167,1.64425,1.63301,1.63468,0,0
08/26/2009,1.63452,1.63538,1.61588,1.62489,0,0
08/27/2009,1.62466,1.63043,1.61533,1.62821,0,0
08/28/2009,1.62708,1.63808,1.62556,1.6267,0,0
08/31/2009,1.62665,1.63301,1.61814,1.62845,0,0
09/01/2009,1.62871,1.63746,1.61119,1.61568,0,0
09/02/2009,1.61573,1.6299,1.61135,1.62704,0,0
09/03/2009,1.62692,1.64136,1.62366,1.63189,0,0
09/04/2009,1.63244,1.64095,1.62853,1.6391,0,0
09/07/2009,1.63895,1.64438,1.63252,1.63469,0,0
09/08/2009,1.63457,1.65864,1.63218,1.64898,0,0
09/09/2009,1.6486,1.65905,1.64547,1.65464,0,0
09/10/2009,1.65461,1.6686,1.64794,1.66487,0,0
09/11/2009,1.66464,1.67411,1.66427,1.66579,0,0
09/14/2009,1.66778,1.66886,1.65203,1.65814,0,0
09/15/2009,1.65755,1.66561,1.64018,1.64863,0,0
09/16/2009,1.6485,1.65325,1.64313,1.64866,0,0
09/17/2009,1.64874,1.65681,1.64246,1.64504,0,0
09/18/2009,1.64494,1.64533,1.62296,1.62699,0,0
09/21/2009,1.62229,1.62637,1.61324,1.62126,0,0
09/22/2009,1.62159,1.63937,1.62008,1.63534,0,0
09/23/2009,1.63573,1.6467,1.63272,1.63403,0,0
09/24/2009,1.63447,1.63856,1.60218,1.60568,0,0
09/25/2009,1.60578,1.60653,1.59155,1.59501,0,0
09/28/2009,1.59628,1.59754,1.57677,1.5882,0,0
09/29/2009,1.58798,1.59891,1.58242,1.59592,0,0
09/30/2009,1.59532,1.61254,1.59438,1.598,0,0
10/01/2009,1.5982,1.60231,1.59231,1.59532,0,0
10/02/2009,1.59517,1.59555,1.58021,1.5942,0,0
10/05/2009,1.59415,1.60225,1.5902,1.5934,0,0
10/06/2009,1.59312,1.60473,1.58758,1.59184,0,0
10/07/2009,1.59176,1.59728,1.58575,1.59676,0,0
10/08/2009,1.59631,1.61195,1.59475,1.60696,0,0
10/09/2009,1.60678,1.60779,1.58248,1.58392,0,0
10/12/2009,1.58375,1.58826,1.57282,1.57974,0,0
10/13/2009,1.57987,1.59272,1.57063,1.59232,0,0
10/14/2009,1.59235,1.60241,1.59011,1.59766,0,0
10/15/2009,1.59818,1.62984,1.59713,1.62688,0,0
10/16/2009,1.62696,1.63991,1.62512,1.63542,0,0
10/19/2009,1.62848,1.64228,1.62394,1.64195,0,0
10/20/2009,1.64173,1.6488,1.63274,1.6382,0,0
10/21/2009,1.63793,1.66351,1.63681,1.66067,0,0
10/22/2009,1.66077,1.66375,1.64864,1.662,0,0
10/23/2009,1.66176,1.66912,1.63002,1.63042,0,0
10/26/2009,1.62896,1.63945,1.62501,1.6335,0,0
10/27/2009,1.63245,1.64378,1.62841,1.63674,0,0
10/28/2009,1.63677,1.6465,1.62844,1.63734,0,0
10/29/2009,1.6375,1.66027,1.63374,1.65473,0,0
10/30/2009,1.65446,1.65786,1.64085,1.64441,0,0
11/02/2009,1.64045,1.64772,1.63275,1.64062,0,0
11/03/2009,1.64039,1.64531,1.62611,1.64349,0,0
11/04/2009,1.64327,1.65962,1.63993,1.65558,0,0
11/05/2009,1.65573,1.66347,1.64654,1.65797,0,0
11/06/2009,1.65793,1.66342,1.65169,1.6611,0,0
11/09/2009,1.66564,1.68425,1.6616,1.67576,0,0
11/10/2009,1.67457,1.67872,1.66016,1.67269,0,0
11/11/2009,1.67398,1.67978,1.65337,1.65701,0,0
11/12/2009,1.65701,1.66257,1.65148,1.65753,0,0
11/13/2009,1.65748,1.67058,1.65713,1.66759,0,0
11/16/2009,1.67052,1.68778,1.66684,1.68154,0,0
11/17/2009,1.68176,1.68723,1.67543,1.68114,0,0
11/18/2009,1.68127,1.68446,1.67133,1.6747,0,0
11/19/2009,1.67416,1.6748,1.66051,1.66664,0,0
11/20/2009,1.66645,1.66752,1.64591,1.65008,0,0
11/23/2009,1.64885,1.66472,1.64817,1.66039,0,0
11/24/2009,1.66046,1.66178,1.64958,1.65868,0,0
11/25/2009,1.65833,1.67454,1.65743,1.67041,0,0
11/26/2009,1.67053,1.67256,1.6466,1.65275,0,0
11/27/2009,1.65198,1.65198,1.62708,1.6488,0,0
11/30/2009,1.65068,1.65921,1.63795,1.64401,0,0
12/01/2009,1.6438,1.66467,1.63909,1.66094,0,0
12/02/2009,1.66102,1.66948,1.65491,1.66275,0,0
12/03/2009,1.66265,1.67197,1.65301,1.65395,0,0
12/04/2009,1.65365,1.6672,1.64216,1.64719,0,0
12/07/2009,1.64247,1.65148,1.63123,1.6445,0,0
12/08/2009,1.64463,1.6476,1.6255,1.62855,0,0
12/09/2009,1.6285,1.63759,1.61662,1.62601,0,0
12/10/2009,1.62677,1.63457,1.62141,1.62769,0,0
12/11/2009,1.62782,1.63387,1.61956,1.62564,0,0
12/14/2009,1.62505,1.6325,1.61894,1.631,0,0
12/15/2009,1.6311,1.63171,1.62048,1.62652,0,0
12/16/2009,1.62647,1.64102,1.62297,1.63328,0,0
12/17/2009,1.63371,1.63411,1.60797,1.61521,0,0
12/18/2009,1.61543,1.62485,1.60518,1.61585,0,0
12/21/2009,1.61243,1.61636,1.603,1.60347,0,0
12/22/2009,1.60338,1.6099,1.59206,1.59621,0,0
12/23/2009,1.59648,1.59925,1.5923,1.59555,0,0
12/24/2009,1.59608,1.60216,1.59274,1.59629,0,0
12/28/2009,1.59806,1.60144,1.59309,1.59996,0,0
12/29/2009,1.59981,1.60681,1.5866,1.59007,0,0
12/30/2009,1.59006,1.60943,1.58317,1.60759,0,0
12/31/2009,1.60738,1.62351,1.60489,1.61644,0,0
01/04/2010,1.61087,1.62399,1.60574,1.60844,0,0
01/05/2010,1.60844,1.61523,1.59647,1.59903,0,0
01/06/2010,1.59903,1.60624,1.59368,1.6018,0,0
01/07/2010,1.60127,1.60584,1.58951,1.59319,0,0
01/08/2010,1.59297,1.61095,1.59145,1.60208,0,0
01/11/2010,1.60663,1.61921,1.60433,1.61134,0,0
01/12/2010,1.61139,1.61936,1.60616,1.61648,0,0
01/13/2010,1.61629,1.63065,1.61356,1.62786,0,0
01/14/2010,1.62764,1.63463,1.625,1.63325,0,0
01/15/2010,1.633,1.63545,1.62095,1.62622,0,0
01/18/2010,1.6261,1.63772,1.62491,1.63402,0,0
01/19/2010,1.63406,1.64573,1.63107,1.63599,0,0
01/20/2010,1.63596,1.63702,1.62429,1.62897,0,0
01/21/2010,1.62892,1.63113,1.61243,1.61942,0,0
01/22/2010,1.61952,1.62829,1.60761,1.61114,0,0
01/25/2010,1.61001,1.62592,1.6088,1.62416,0,0
01/26/2010,1.6241,1.62671,1.60924,1.61411,0,0
01/27/2010,1.61419,1.62434,1.6106,1.61682,0,0
01/28/2010,1.61677,1.62761,1.61123,1.61361,0,0
01/29/2010,1.6136,1.61782,1.59767,1.59777,0,0
02/01/2010,1.59443,1.59776,1.58495,1.59565,0,0
02/02/2010,1.59549,1.59946,1.59017,1.59724,0,0
02/03/2010,1.59727,1.60689,1.58759,1.58867,0,0
02/04/2010,1.58931,1.59181,1.57295,1.57536,0,0
02/05/2010,1.57531,1.57748,1.55571,1.56396,0,0
02/08/2010,1.56158,1.56589,1.55337,1.55842,0,0
02/09/2010,1.55833,1.57464,1.55607,1.57174,0,0
02/10/2010,1.57152,1.57644,1.55701,1.5594,0,0
02/11/2010,1.55936,1.57165,1.55585,1.5703,0,0
02/12/2010,1.57019,1.57401,1.5579,1.5699,0,0
02/15/2010,1.56798,1.57198,1.56106,1.56575,0,0
02/16/2010,1.56585,1.57945,1.56262,1.57904,0,0
02/17/2010,1.5787,1.58142,1.56651,1.56715,0,0
02/18/2010,1.56716,1.56871,1.54942,1.55252,0,0
02/19/2010,1.55252,1.55293,1.53518,1.5471,0,0
02/22/2010,1.54735,1.55196,1.54308,1.54803,0,0
02/23/2010,1.54794,1.55743,1.53925,1.5424,0,0
02/24/2010,1.54255,1.54752,1.53854,1.54073,0,0
02/25/2010,1.54068,1.54211,1.51881,1.52638,0,0
02/26/2010,1.52601,1.53189,1.51511,1.52347,0,0
03/01/2010,1.5154,1.52029,1.47804,1.49876,0,0
03/02/2010,1.4991,1.49977,1.48534,1.49696,0,0
03/03/2010,1.49683,1.51305,1.49578,1.50971,0,0
03/04/2010,1.50992,1.51354,1.50049,1.50309,0,0
03/05/2010,1.50334,1.51661,1.49913,1.51364,0,0
03/08/2010,1.51273,1.51952,1.50301,1.50646,0,0
03/09/2010,1.50639,1.50681,1.49351,1.4995,0,0
03/10/2010,1.4995,1.50152,1.48704,1.49759,0,0
03/11/2010,1.4977,1.50659,1.4945,1.50597,0,0
03/12/2010,1.50579,1.52168,1.50254,1.52015,0,0
03/15/2010,1.51752,1.52061,1.50184,1.5055,0,0
03/16/2010,1.50544,1.52585,1.49763,1.52416,0,0
03/17/2010,1.52407,1.5381,1.52079,1.53253,0,0
03/18/2010,1.53214,1.53273,1.52154,1.52451,0,0
03/19/2010,1.52421,1.52549,1.49877,1.50111,0,0
03/22/2010,1.50238,1.51058,1.49313,1.50984,0,0
03/23/2010,1.50994,1.51117,1.49716,1.5046,0,0
03/24/2010,1.50455,1.50462,1.48627,1.48646,0,0
03/25/2010,1.48614,1.50042,1.47969,1.48118,0,0
03/26/2010,1.48108,1.49233,1.48043,1.4896,0,0
03/29/2010,1.49208,1.50182,1.48908,1.49867,0,0
03/30/2010,1.49872,1.51256,1.49733,1.50673,0,0
03/31/2010,1.50623,1.52032,1.50422,1.51825,0,0
04/01/2010,1.51796,1.52975,1.517,1.52905,0,0
04/02/2010,1.52895,1.52954,1.51809,1.52068,0,0
04/05/2010,1.52809,1.53188,1.52222,1.52933,0,0
04/06/2010,1.52914,1.53063,1.51279,1.5265,0,0
04/07/2010,1.52647,1.52851,1.51375,1.52377,0,0
04/08/2010,1.5242,1.52789,1.51403,1.52774,0,0
04/09/2010,1.52785,1.53906,1.52669,1.53735,0,0
04/12/2010,1.54597,1.54846,1.53515,1.53665,0,0
04/13/2010,1.53705,1.54485,1.53357,1.53796,0,0
04/14/2010,1.53735,1.549,1.53709,1.54647,0,0
04/15/2010,1.54667,1.55226,1.53844,1.54932,0,0
04/16/2010,1.54952,1.5506,1.5356,1.5361,0,0
04/19/2010,1.52744,1.53397,1.51904,1.5336,0,0
04/20/2010,1.53368,1.54319,1.52888,1.5357,0,0
04/21/2010,1.53579,1.54389,1.53316,1.54093,0,0
04/22/2010,1.54105,1.54726,1.53409,1.53762,0,0
04/23/2010,1.53892,1.5398,1.52941,1.53756,0,0
04/26/2010,1.53858,1.54968,1.53712,1.54569,0,0
04/27/2010,1.54604,1.54824,1.52396,1.52629,0,0
04/28/2010,1.5256,1.52874,1.51244,1.52067,0,0
04/29/2010,1.52021,1.53403,1.51414,1.53173,0,0
04/30/2010,1.53195,1.53907,1.52525,1.52722,0,0
05/03/2010,1.5315,1.53154,1.521,1.52441,0,0
05/04/2010,1.52407,1.52641,1.50892,1.51414,0,0
05/05/2010,1.51435,1.51721,1.50668,1.51,0,0
05/06/2010,1.50947,1.51467,1.47083,1.48313,0,0
05/07/2010,1.48706,1.49344,1.44742,1.48009,0,0
05/10/2010,1.4878,1.50531,1.47595,1.4845,0,0
05/11/2010,1.48451,1.50034,1.4719,1.4953,0,0
05/12/2010,1.49488,1.50444,1.48179,1.48225,0,0
05/13/2010,1.48192,1.4917,1.45931,1.46121,0,0
05/14/2010,1.46091,1.46389,1.44948,1.45386,0,0
05/17/2010,1.45095,1.45447,1.42511,1.44731,0,0
05/18/2010,1.44781,1.4519,1.43045,1.43331,0,0
05/19/2010,1.43257,1.44479,1.42369,1.44408,0,0
05/20/2010,1.44435,1.44646,1.42295,1.43651,0,0
05/21/2010,1.43583,1.4495,1.43155,1.44567,0,0
05/24/2010,1.4462,1.45274,1.43509,1.44231,0,0
05/25/2010,1.44208,1.44229,1.42576,1.44069,0,0
05/26/2010,1.44061,1.4448,1.43295,1.43863,0,0
05/27/2010,1.43874,1.46061,1.43663,1.458,0,0
05/28/2010,1.45857,1.46096,1.44335,1.44547,0,0
05/31/2010,1.44166,1.45473,1.44008,1.45362,0,0
06/01/2010,1.45369,1.47219,1.44379,1.46479,0,0
06/02/2010,1.46438,1.4769,1.45517,1.46502,0,0
06/03/2010,1.46501,1.47418,1.45853,1.46118,0,0
06/04/2010,1.46079,1.4681,1.44513,1.44516,0,0
06/07/2010,1.44091,1.4562,1.43872,1.44665,0,0
06/08/2010,1.44655,1.45285,1.43452,1.44693,0,0
06/09/2010,1.44655,1.46065,1.4395,1.45255,0,0
06/10/2010,1.45281,1.47162,1.45084,1.47122,0,0
06/11/2010,1.47112,1.47572,1.45029,1.4548,0,0
06/14/2010,1.45743,1.48075,1.45493,1.47384,0,0
06/15/2010,1.47411,1.48355,1.46808,1.48022,0,0
06/16/2010,1.48022,1.48543,1.47255,1.47289,0,0
06/17/2010,1.47201,1.4837,1.46434,1.48228,0,0
06/18/2010,1.48194,1.48853,1.47705,1.48206,0,0
06/21/2010,1.48586,1.49363,1.47376,1.47547,0,0
06/22/2010,1.47507,1.48579,1.46858,1.48125,0,0
06/23/2010,1.48154,1.49731,1.48018,1.49547,0,0
06/24/2010,1.49615,1.50109,1.49149,1.49353,0,0
06/25/2010,1.49441,1.50761,1.48551,1.50577,0,0
06/28/2010,1.50578,1.51278,1.50156,1.51035,0,0
06/29/2010,1.50967,1.51195,1.50113,1.50647,0,0
06/30/2010,1.5059,1.50732,1.49342,1.49436,0,0
07/01/2010,1.49394,1.51892,1.48719,1.51752,0,0
07/02/2010,1.51758,1.52284,1.51482,1.51922,0,0
07/05/2010,1.52006,1.52013,1.50892,1.51335,0,0
07/06/2010,1.51328,1.52261,1.50808,1.5148,0,0
07/07/2010,1.51485,1.52183,1.50801,1.5187,0,0
07/08/2010,1.519,1.52399,1.51013,1.51652,0,0
07/09/2010,1.51652,1.52028,1.50497,1.50621,0,0
07/12/2010,1.5075,1.50851,1.49473,1.503,0,0
07/13/2010,1.50285,1.51912,1.49643,1.51746,0,0
07/14/2010,1.51748,1.52965,1.51685,1.52656,0,0
07/15/2010,1.5265,1.54714,1.52358,1.54597,0,0
07/16/2010,1.54553,1.54617,1.52778,1.52977,0,0
07/19/2010,1.52746,1.53507,1.5202,1.52282,0,0
07/20/2010,1.52272,1.53095,1.51524,1.52608,0,0
07/21/2010,1.52617,1.53344,1.51233,1.51624,0,0
07/22/2010,1.51648,1.52954,1.51491,1.52572,0,0
07/23/2010,1.52572,1.54482,1.52498,1.54189,0,0
07/26/2010,1.54148,1.5519,1.54075,1.54878,0,0
07/27/2010,1.54877,1.55982,1.54412,1.55919,0,0
07/28/2010,1.55915,1.5637,1.55446,1.55953,0,0
07/29/2010,1.56008,1.56611,1.55788,1.56112,0,0
07/30/2010,1.5611,1.572,1.55509,1.56839,0,0
08/02/2010,1.57087,1.59059,1.56942,1.58845,0,0
08/03/2010,1.58839,1.59666,1.58605,1.59511,0,0
08/04/2010,1.59532,1.59629,1.58557,1.58821,0,0
08/05/2010,1.58796,1.59229,1.58194,1.58947,0,0
08/06/2010,1.58957,1.59967,1.58393,1.59397,0,0
08/09/2010,1.59626,1.59941,1.589,1.589,0,0
08/10/2010,1.58911,1.59074,1.57094,1.58499,0,0
08/11/2010,1.58485,1.58603,1.56276,1.5656,0,0
08/12/2010,1.56547,1.57118,1.55607,1.55765,0,0
08/13/2010,1.55795,1.56792,1.55632,1.5592,0,0
08/16/2010,1.56076,1.57014,1.55346,1.56621,0,0
08/17/2010,1.56627,1.56945,1.55508,1.55853,0,0
08/18/2010,1.55848,1.56872,1.54961,1.55932,0,0
08/19/2010,1.55924,1.56701,1.55075,1.55959,0,0
08/20/2010,1.56019,1.56024,1.54623,1.55305,0,0
08/23/2010,1.55298,1.56181,1.54995,1.55113,0,0
08/24/2010,1.55114,1.55132,1.53714,1.53932,0,0
08/25/2010,1.53951,1.54692,1.53892,1.54562,0,0
08/26/2010,1.54575,1.55962,1.5456,1.55265,0,0
08/27/2010,1.55288,1.55425,1.54415,1.55261,0,0
08/30/2010,1.55311,1.55741,1.54552,1.54587,0,0
08/31/2010,1.54612,1.54742,1.53263,1.53465,0,0
09/01/2010,1.53474,1.54901,1.53356,1.54527,0,0
09/02/2010,1.54547,1.54619,1.53496,1.53986,0,0
09/03/2010,1.53985,1.54672,1.53884,1.54497,0,0
09/06/2010,1.54286,1.54883,1.53453,1.53912,0,0
09/07/2010,1.53907,1.54229,1.52964,1.53565,0,0
09/08/2010,1.53553,1.55317,1.53427,1.54687,0,0
09/09/2010,1.54702,1.54772,1.5375,1.54269,0,0
09/10/2010,1.54269,1.54654,1.53443,1.53548,0,0
09/13/2010,1.53565,1.5487,1.53512,1.54277,0,0
09/14/2010,1.54269,1.5586,1.53471,1.55382,0,0
09/15/2010,1.55355,1.56508,1.5448,1.5623,0,0
09/16/2010,1.56202,1.56475,1.55373,1.56217,0,0
09/17/2010,1.56237,1.5728,1.55945,1.56297,0,0
09/20/2010,1.5654,1.56845,1.55364,1.55432,0,0
09/21/2010,1.55433,1.56422,1.55027,1.56208,0,0
09/22/2010,1.56201,1.57144,1.56012,1.5663,0,0
09/23/2010,1.56617,1.57404,1.56099,1.56814,0,0
09/24/2010,1.56815,1.58419,1.56406,1.58213,0,0
09/27/2010,1.58181,1.58662,1.57871,1.58265,0,0
09/28/2010,1.58254,1.5894,1.57185,1.58002,0,0
09/29/2010,1.58004,1.58722,1.5761,1.5783,0,0
09/30/2010,1.5783,1.59215,1.56685,1.57143,0,0
10/01/2010,1.5716,1.5872,1.57026,1.58171,0,0
10/04/2010,1.57991,1.58682,1.57483,1.58277,0,0
10/05/2010,1.58268,1.59292,1.57495,1.58892,0,0
10/06/2010,1.58876,1.59386,1.58322,1.5888,0,0
10/07/2010,1.58907,1.60169,1.58263,1.58755,0,0
10/08/2010,1.58756,1.59646,1.58231,1.59603,0,0
10/11/2010,1.59484,1.59616,1.58675,1.58804,0,0
10/12/2010,1.58784,1.59161,1.57543,1.5808,0,0
10/13/2010,1.58082,1.59076,1.57736,1.58951,0,0
10/14/2010,1.58946,1.6066,1.58859,1.60089,0,0
10/15/2010,1.60088,1.61058,1.59697,1.59896,0,0
10/18/2010,1.59743,1.60032,1.58362,1.58737,0,0
10/19/2010,1.58732,1.59418,1.56783,1.57037,0,0
10/20/2010,1.57018,1.58774,1.56496,1.58482,0,0
10/21/2010,1.5847,1.58487,1.56852,1.5703,0,0
10/22/2010,1.57028,1.57495,1.56509,1.56828,0,0
10/25/2010,1.56777,1.57718,1.56623,1.57207,0,0
10/26/2010,1.57195,1.58953,1.56903,1.58442,0,0
10/27/2010,1.58427,1.5865,1.57297,1.57676,0,0
10/28/2010,1.57698,1.59776,1.57614,1.59445,0,0
10/29/2010,1.59422,1.60441,1.58763,1.60376,0,0
11/01/2010,1.60428,1.60887,1.599,1.60335,0,0
11/02/2010,1.60341,1.60792,1.59605,1.60393,0,0
11/03/2010,1.60374,1.61701,1.60058,1.60804,0,0
11/04/2010,1.60798,1.62985,1.60771,1.62646,0,0
11/05/2010,1.62674,1.62943,1.61656,1.61804,0,0
11/08/2010,1.619,1.62132,1.6103,1.61375,0,0
11/09/2010,1.61375,1.61835,1.59513,1.59832,0,0
11/10/2010,1.59811,1.61354,1.59598,1.61187,0,0
11/11/2010,1.612,1.61788,1.60808,1.6122,0,0
11/12/2010,1.61196,1.61828,1.59855,1.6111,0,0
11/15/2010,1.6146,1.61533,1.60408,1.60515,0,0
11/16/2010,1.60507,1.60862,1.58387,1.5885,0,0
11/17/2010,1.58827,1.59477,1.58537,1.59054,0,0
11/18/2010,1.59052,1.60552,1.58871,1.604,0,0
11/19/2010,1.60435,1.60939,1.59356,1.59774,0,0
11/22/2010,1.59781,1.60832,1.58979,1.59553,0,0
11/23/2010,1.5954,1.59638,1.57582,1.57729,0,0
11/24/2010,1.57732,1.58369,1.57408,1.57707,0,0
11/25/2010,1.57712,1.57935,1.57247,1.57578,0,0
11/26/2010,1.57568,1.57715,1.55762,1.5588,0,0
11/29/2010,1.55929,1.56462,1.5527,1.5571,0,0
11/30/2010,1.55698,1.55948,1.54841,1.55604,0,0
12/01/2010,1.55613,1.56476,1.55465,1.56208,0,0
12/02/2010,1.56197,1.56667,1.55109,1.55983,0,0
12/03/2010,1.55974,1.57877,1.558,1.57746,0,0
12/06/2010,1.57559,1.57735,1.56547,1.5714,0,0
12/07/2010,1.57114,1.58215,1.57023,1.57561,0,0
12/08/2010,1.57554,1.58352,1.56674,1.58025,0,0
12/09/2010,1.58029,1.58401,1.57111,1.57681,0,0
12/10/2010,1.57684,1.58618,1.57467,1.57992,0,0
12/13/2010,1.5796,1.58961,1.5718,1.58604,0,0
12/14/2010,1.58604,1.59108,1.57385,1.57737,0,0
12/15/2010,1.57704,1.57721,1.55302,1.55433,0,0
12/16/2010,1.55421,1.56362,1.55384,1.5631,0,0
12/17/2010,1.56294,1.5646,1.54539,1.55304,0,0
12/20/2010,1.55141,1.55759,1.54752,1.55119,0,0
12/21/2010,1.55083,1.55669,1.54352,1.54686,0,0
12/22/2010,1.54632,1.54934,1.53524,1.53839,0,0
12/23/2010,1.53849,1.54365,1.53727,1.54261,0,0
12/24/2010,1.54279,1.54747,1.54168,1.54364,0,0
12/27/2010,1.54397,1.54561,1.53692,1.54192,0,0
12/28/2010,1.54199,1.55108,1.53447,1.53642,0,0
12/29/2010,1.53659,1.55176,1.53495,1.54989,0,0
12/30/2010,1.54974,1.55351,1.53663,1.54259,0,0
12/31/2010,1.54284,1.56647,1.54233,1.55904,0,0
01/03/2011,1.55637,1.55844,1.54328,1.54876,0,0
01/04/2011,1.54869,1.56453,1.54536,1.55834,0,0
01/05/2011,1.55854,1.56271,1.54503,1.55132,0,0
01/06/2011,1.55119,1.55637,1.54486,1.5472,0,0
01/07/2011,1.54659,1.55783,1.54054,1.55443,0,0
01/10/2011,1.55213,1.5602,1.54746,1.55717,0,0
01/11/2011,1.55704,1.56393,1.55119,1.55979,0,0
01/12/2011,1.55957,1.57799,1.55827,1.57617,0,0
01/13/2011,1.57579,1.58835,1.57177,1.58371,0,0
01/14/2011,1.5833,1.58882,1.58095,1.58666,0,0
01/17/2011,1.58635,1.59543,1.58345,1.58862,0,0
01/18/2011,1.58835,1.60586,1.58766,1.59614,0,0
01/19/2011,1.59595,1.60372,1.59445,1.5994,0,0
01/20/2011,1.59934,1.60096,1.58368,1.58953,0,0
01/21/2011,1.58987,1.60161,1.58665,1.59974,0,0
01/24/2011,1.60001,1.60131,1.59201,1.59866,0,0
01/25/2011,1.59864,1.60164,1.57502,1.58156,0,0
01/26/2011,1.58134,1.59348,1.57689,1.59332,0,0
01/27/2011,1.59323,1.59899,1.5879,1.59274,0,0
01/28/2011,1.59267,1.59663,1.58247,1.58582,0,0
01/31/2011,1.58454,1.60484,1.58205,1.60115,0,0
02/01/2011,1.60119,1.61637,1.60089,1.61403,0,0
02/02/2011,1.61364,1.623,1.6127,1.61905,0,0
02/03/2011,1.61896,1.62777,1.61211,1.61344,0,0
02/04/2011,1.61334,1.61718,1.6036,1.61089,0,0
02/07/2011,1.60966,1.61842,1.60893,1.61084,0,0
02/08/2011,1.61066,1.61621,1.60272,1.60677,0,0
02/09/2011,1.60659,1.6124,1.60321,1.61012,0,0
02/10/2011,1.60998,1.61371,1.60103,1.60968,0,0
02/11/2011,1.60965,1.61118,1.59621,1.60041,0,0
02/14/2011,1.59838,1.60767,1.59807,1.60369,0,0
02/15/2011,1.60369,1.61705,1.60066,1.61254,0,0
02/16/2011,1.61232,1.61852,1.59862,1.60929,0,0
02/17/2011,1.60929,1.61865,1.6075,1.61724,0,0
02/18/2011,1.61704,1.62622,1.61474,1.62524,0,0
02/21/2011,1.62577,1.62588,1.62043,1.62249,0,0
02/22/2011,1.62235,1.62272,1.61004,1.61344,0,0
02/23/2011,1.61374,1.62734,1.61312,1.62102,0,0
02/24/2011,1.62117,1.62539,1.60842,1.61359,0,0
02/25/2011,1.61359,1.61603,1.60301,1.61165,0,0
02/28/2011,1.611,1.6276,1.60705,1.62544,0,0
03/01/2011,1.62589,1.63294,1.62505,1.62656,0,0
03/02/2011,1.62689,1.63431,1.62142,1.63231,0,0
03/03/2011,1.6323,1.63327,1.62524,1.62744,0,0
03/04/2011,1.62739,1.63047,1.62346,1.62674,0,0
03/07/2011,1.62737,1.63418,1.61819,1.61994,0,0
03/08/2011,1.61989,1.62076,1.61248,1.61592,0,0
03/09/2011,1.61589,1.62423,1.61374,1.62009,0,0
03/10/2011,1.61989,1.62122,1.60385,1.60594,0,0
03/11/2011,1.60582,1.60864,1.59767,1.60791,0,0
03/14/2011,1.60897,1.61985,1.60265,1.61707,0,0
03/15/2011,1.61708,1.61835,1.5977,1.60769,0,0
03/16/2011,1.60771,1.61305,1.59851,1.60223,0,0
03/17/2011,1.60243,1.6171,1.59808,1.61339,0,0
03/18/2011,1.61348,1.62556,1.60597,1.62298,0,0
03/21/2011,1.62315,1.63265,1.62026,1.63084,0,0
03/22/2011,1.63071,1.64001,1.62918,1.63623,0,0
03/23/2011,1.63631,1.63817,1.62183,1.62336,0,0
03/24/2011,1.62333,1.62662,1.60902,1.61206,0,0
03/25/2011,1.61126,1.61409,1.60064,1.60398,0,0
03/28/2011,1.60023,1.60371,1.59355,1.59909,0,0
03/29/2011,1.59892,1.60419,1.59423,1.60088,0,0
03/30/2011,1.60078,1.60824,1.59774,1.60725,0,0
03/31/2011,1.60713,1.61503,1.60149,1.60259,0,0
04/01/2011,1.60261,1.61318,1.59713,1.61097,0,0
04/04/2011,1.61061,1.61767,1.61024,1.61291,0,0
04/05/2011,1.61292,1.62965,1.60913,1.62947,0,0
04/06/2011,1.62952,1.63631,1.62563,1.63299,0,0
04/07/2011,1.63291,1.63503,1.62624,1.63206,0,0
04/08/2011,1.63201,1.64275,1.63137,1.63806,0,0
04/11/2011,1.63693,1.64255,1.63128,1.63437,0,0
04/12/2011,1.63425,1.63493,1.62266,1.62545,0,0
04/13/2011,1.6251,1.63088,1.62368,1.6266,0,0
04/14/2011,1.62665,1.63847,1.62537,1.63512,0,0
04/15/2011,1.63495,1.63726,1.62914,1.63248,0,0
04/18/2011,1.63065,1.63279,1.61652,1.62635,0,0
04/19/2011,1.62625,1.63362,1.62294,1.63115,0,0
04/20/2011,1.63125,1.64252,1.63069,1.64065,0,0
04/21/2011,1.6407,1.65993,1.63852,1.65195,0,0
04/22/2011,1.6519,1.65687,1.65014,1.65028,0,0
04/25/2011,1.6522,1.65516,1.6467,1.6495,0,0
04/26/2011,1.64945,1.65318,1.64307,1.64745,0,0
04/27/2011,1.64739,1.66363,1.64341,1.66232,0,0
04/28/2011,1.662,1.6746,1.66183,1.6623,0,0
04/29/2011,1.66245,1.67215,1.66229,1.67044,0,0
05/02/2011,1.6706,1.67376,1.66352,1.66458,0,0
05/03/2011,1.66525,1.66602,1.64625,1.64778,0,0
05/04/2011,1.6484,1.65736,1.64519,1.64775,0,0
05/05/2011,1.6481,1.65432,1.63575,1.6379,0,0
05/06/2011,1.63765,1.64631,1.63541,1.63621,0,0
05/09/2011,1.6352,1.64063,1.62698,1.64013,0,0
05/10/2011,1.63955,1.64207,1.63156,1.63628,0,0
05/11/2011,1.63626,1.65173,1.63214,1.63469,0,0
05/12/2011,1.6345,1.63789,1.62341,1.62904,0,0
05/13/2011,1.62835,1.63082,1.61462,1.61946,0,0
05/16/2011,1.62083,1.62543,1.6159,1.61912,0,0
05/17/2011,1.6183,1.6303,1.61737,1.62498,0,0
05/18/2011,1.62435,1.62875,1.61049,1.61649,0,0
05/19/2011,1.61573,1.62424,1.61302,1.6236,0,0
05/20/2011,1.62347,1.63039,1.61662,1.62323,0,0
05/23/2011,1.62162,1.62327,1.60871,1.6122,0,0
05/24/2011,1.61202,1.62086,1.60578,1.6178,0,0
05/25/2011,1.61731,1.62929,1.61318,1.62725,0,0
05/26/2011,1.62706,1.64012,1.62666,1.63998,0,0
05/27/2011,1.64056,1.65117,1.63784,1.65078,0,0
05/30/2011,1.6495,1.65115,1.64498,1.64722,0,0
05/31/2011,1.64711,1.65464,1.6423,1.64452,0,0
06/01/2011,1.64453,1.64954,1.63298,1.63343,0,0
06/02/2011,1.63295,1.64174,1.63044,1.6368,0,0
06/03/2011,1.63696,1.64376,1.6285,1.64226,0,0
06/06/2011,1.64143,1.64597,1.63405,1.63571,0,0
06/07/2011,1.63486,1.64715,1.63237,1.64457,0,0
06/08/2011,1.6442,1.64505,1.63476,1.64032,0,0
06/09/2011,1.64006,1.64656,1.63576,1.63657,0,0
06/10/2011,1.636,1.63831,1.62078,1.62283,0,0
06/13/2011,1.62304,1.63896,1.62154,1.6375,0,0
06/14/2011,1.63746,1.64413,1.63548,1.6369,0,0
06/15/2011,1.63681,1.63826,1.6168,1.61912,0,0
06/16/2011,1.6187,1.62244,1.60783,1.61568,0,0
06/17/2011,1.61546,1.61973,1.60932,1.61909,0,0
06/20/2011,1.61565,1.62347,1.61087,1.62002,0,0
06/21/2011,1.61996,1.6254,1.61666,1.62441,0,0
06/22/2011,1.62354,1.62624,1.60604,1.60727,0,0
06/23/2011,1.60631,1.60737,1.59375,1.60031,0,0
06/24/2011,1.59975,1.60467,1.59509,1.59561,0,0
06/27/2011,1.59603,1.60114,1.59126,1.59896,0,0
06/28/2011,1.59819,1.60437,1.59109,1.59996,0,0
06/29/2011,1.59934,1.6074,1.59697,1.60605,0,0
06/30/2011,1.6054,1.61172,1.59728,1.60503,0,0
07/01/2011,1.60445,1.60954,1.59874,1.60655,0,0
07/04/2011,1.6052,1.61399,1.6052,1.60733,0,0
07/05/2011,1.60791,1.61276,1.59902,1.60526,0,0
07/06/2011,1.60534,1.60902,1.59473,1.59959,0,0
07/07/2011,1.5996,1.60178,1.59437,1.59661,0,0
07/08/2011,1.59621,1.60775,1.59309,1.6049,0,0
07/11/2011,1.59827,1.60415,1.58818,1.58988,0,0
07/12/2011,1.58987,1.59484,1.57802,1.59028,0,0
07/13/2011,1.59031,1.61207,1.5902,1.60966,0,0
07/14/2011,1.60978,1.61934,1.6091,1.61322,0,0
07/15/2011,1.61401,1.61752,1.60756,1.61234,0,0
07/18/2011,1.61073,1.61337,1.60046,1.60496,0,0
07/19/2011,1.60551,1.61771,1.60403,1.61151,0,0
07/20/2011,1.61206,1.61664,1.60682,1.6152,0,0
07/21/2011,1.61525,1.63328,1.61203,1.63281,0,0
07/22/2011,1.63286,1.63376,1.62641,1.62981,0,0
07/25/2011,1.6327,1.63428,1.62608,1.62742,0,0
07/26/2011,1.62747,1.6428,1.6265,1.64043,0,0
07/27/2011,1.64053,1.64383,1.63118,1.63274,0,0
07/28/2011,1.63268,1.63824,1.62934,1.63713,0,0
07/29/2011,1.63711,1.64696,1.62606,1.64242,0,0
08/01/2011,1.64212,1.64742,1.62369,1.62929,0,0
08/02/2011,1.62911,1.63287,1.62236,1.62969,0,0
08/03/2011,1.62967,1.64301,1.62502,1.64253,0,0
08/04/2011,1.64282,1.64394,1.62435,1.62443,0,0
08/05/2011,1.62424,1.63966,1.62283,1.63881,0,0
08/08/2011,1.64603,1.64758,1.62964,1.63153,0,0
08/09/2011,1.63157,1.64109,1.61754,1.63142,0,0
08/10/2011,1.63146,1.63352,1.61229,1.61323,0,0
08/11/2011,1.61325,1.62381,1.61106,1.62365,0,0
08/12/2011,1.62347,1.63121,1.61658,1.62706,0,0
08/15/2011,1.62768,1.64089,1.62548,1.63875,0,0
08/16/2011,1.63859,1.64759,1.63224,1.64533,0,0
08/17/2011,1.64535,1.65909,1.63479,1.65416,0,0
08/18/2011,1.65424,1.65544,1.64201,1.65149,0,0
08/19/2011,1.65139,1.66177,1.64435,1.64571,0,0
08/22/2011,1.64589,1.65204,1.64348,1.64516,0,0
08/23/2011,1.64521,1.6572,1.64461,1.64929,0,0
08/24/2011,1.64926,1.65332,1.63653,1.63716,0,0
08/25/2011,1.63721,1.63966,1.626,1.62789,0,0
08/26/2011,1.62791,1.63779,1.62076,1.63631,0,0
08/29/2011,1.63497,1.64534,1.63223,1.64059,0,0
08/30/2011,1.64074,1.64201,1.62546,1.62979,0,0
08/31/2011,1.6298,1.63336,1.62307,1.62511,0,0
09/01/2011,1.62505,1.6261,1.61311,1.61776,0,0
09/02/2011,1.61781,1.62529,1.61714,1.62116,0,0
09/05/2011,1.61501,1.61852,1.60611,1.61137,0,0
09/06/2011,1.61132,1.62061,1.59203,1.594,0,0
09/07/2011,1.59381,1.60389,1.59177,1.59887,0,0
09/08/2011,1.59881,1.60823,1.59127,1.59561,0,0
09/09/2011,1.59534,1.599,1.58436,1.58731,0,0
09/12/2011,1.58314,1.58856,1.57723,1.58587,0,0
09/13/2011,1.58581,1.58694,1.57614,1.57766,0,0
09/14/2011,1.57767,1.58143,1.5706,1.57688,0,0
09/15/2011,1.57655,1.58683,1.57302,1.57979,0,0
09/16/2011,1.58001,1.58406,1.57446,1.57871,0,0
09/19/2011,1.57304,1.57553,1.56327,1.57016,0,0
09/20/2011,1.57006,1.57469,1.56546,1.57356,0,0
09/21/2011,1.57334,1.57455,1.54851,1.54982,0,0
09/22/2011,1.54981,1.55184,1.53274,1.53403,0,0
09/23/2011,1.53404,1.54909,1.53273,1.54417,0,0
09/26/2011,1.5477,1.55703,1.54319,1.55614,0,0
09/27/2011,1.55623,1.57045,1.55255,1.56325,0,0
09/28/2011,1.5633,1.5677,1.55637,1.55742,0,0
09/29/2011,1.55708,1.57152,1.55423,1.56229,0,0
09/30/2011,1.56241,1.56649,1.55322,1.55834,0,0
10/03/2011,1.55477,1.55854,1.54265,1.54267,0,0
10/04/2011,1.54291,1.54942,1.53394,1.54894,0,0
10/05/2011,1.54858,1.54928,1.53937,1.54607,0,0
10/06/2011,1.54593,1.55009,1.52712,1.54432,0,0
10/07/2011,1.54448,1.56455,1.54225,1.55591,0,0
10/10/2011,1.55543,1.56884,1.55271,1.56662,0,0
10/11/2011,1.56633,1.56684,1.55744,1.55744,0,0
10/12/2011,1.55759,1.57973,1.55421,1.57485,0,0
10/13/2011,1.57468,1.5784,1.56653,1.57643,0,0
10/14/2011,1.5761,1.58516,1.57208,1.58185,0,0
10/17/2011,1.58277,1.58472,1.57303,1.57413,0,0
10/18/2011,1.57428,1.58208,1.56311,1.57109,0,0
10/19/2011,1.57107,1.58473,1.56944,1.57719,0,0
10/20/2011,1.57724,1.5803,1.5681,1.57872,0,0
10/21/2011,1.57878,1.59731,1.5753,1.59501,0,0
10/24/2011,1.59304,1.60073,1.58995,1.59952,0,0
10/25/2011,1.59944,1.60388,1.59561,1.60006,0,0
10/26/2011,1.60001,1.60412,1.58901,1.59744,0,0
10/27/2011,1.59698,1.61409,1.59535,1.60961,0,0
10/28/2011,1.60961,1.61516,1.60707,1.61154,0,0
10/31/2011,1.61184,1.61655,1.59642,1.60863,0,0
11/01/2011,1.6083,1.60941,1.58897,1.59454,0,0
11/02/2011,1.59465,1.60467,1.59153,1.59489,0,0
11/03/2011,1.59459,1.60611,1.58758,1.60447,0,0
11/04/2011,1.60411,1.60626,1.59454,1.60278,0,0
11/07/2011,1.60597,1.60786,1.59791,1.6057,0,0
11/08/2011,1.60466,1.61296,1.6035,1.60875,0,0
11/09/2011,1.60874,1.61196,1.59042,1.59219,0,0
11/10/2011,1.59064,1.59848,1.58678,1.59325,0,0
11/11/2011,1.59325,1.60925,1.58946,1.60763,0,0
11/14/2011,1.60845,1.60915,1.58799,1.59079,0,0
11/15/2011,1.59074,1.59311,1.57988,1.58212,0,0
11/16/2011,1.58213,1.58261,1.57221,1.57326,0,0
11/17/2011,1.5729,1.58123,1.56902,1.5755,0,0
11/18/2011,1.57523,1.58876,1.57367,1.57995,0,0
11/21/2011,1.57948,1.57964,1.56117,1.56385,0,0
11/22/2011,1.56394,1.56911,1.55817,1.5632,0,0
11/23/2011,1.56311,1.56545,1.54939,1.55222,0,0
11/24/2011,1.55213,1.55653,1.5484,1.54919,0,0
11/25/2011,1.54927,1.55179,1.54224,1.54352,0,0
11/28/2011,1.54845,1.55938,1.54579,1.55068,0,0
11/29/2011,1.55057,1.56559,1.54684,1.5593,0,0
11/30/2011,1.55953,1.57791,1.55252,1.57052,0,0
12/01/2011,1.57009,1.57552,1.56362,1.56888,0,0
12/02/2011,1.56864,1.57257,1.55759,1.55954,0,0
12/05/2011,1.55904,1.57171,1.55844,1.56458,0,0
12/06/2011,1.56423,1.56634,1.55607,1.55982,0,0
12/07/2011,1.55978,1.57234,1.55939,1.57089,0,0
12/08/2011,1.57067,1.57698,1.56097,1.56259,0,0
12/09/2011,1.56267,1.57344,1.55842,1.56664,0,0
12/12/2011,1.56513,1.5657,1.55364,1.55816,0,0
12/13/2011,1.55819,1.56292,1.54504,1.54819,0,0
12/14/2011,1.54764,1.55311,1.5408,1.5464,0,0
12/15/2011,1.54619,1.55292,1.5433,1.55102,0,0
12/16/2011,1.55127,1.5557,1.54827,1.55433,0,0
12/19/2011,1.55369,1.55445,1.54644,1.54972,0,0
12/20/2011,1.54946,1.57001,1.54946,1.56597,0,0
12/21/2011,1.56583,1.57735,1.5647,1.56738,0,0
12/22/2011,1.56722,1.5728,1.56487,1.56767,0,0
12/23/2011,1.56762,1.5707,1.55825,1.55825,0,0
12/27/2011,1.56234,1.56855,1.55961,1.56697,0,0
12/28/2011,1.5666,1.56913,1.54411,1.54554,0,0
12/29/2011,1.54544,1.54751,1.53612,1.54126,0,0
12/30/2011,1.5413,1.5571,1.54004,1.5531,0,0
01/02/2012,1.54844,1.55435,1.54666,1.55097,0,0
01/03/2012,1.55077,1.56692,1.54957,1.56467,0,0
01/04/2012,1.56463,1.56684,1.5579,1.56199,0,0
01/05/2012,1.56172,1.56284,1.54666,1.54924,0,0
01/06/2012,1.54912,1.55248,1.5375,1.54247,0,0
01/09/2012,1.54207,1.54693,1.53952,1.54604,0,0
01/10/2012,1.54539,1.55003,1.5444,1.54828,0,0
01/11/2012,1.54814,1.54899,1.53084,1.53244,0,0
01/12/2012,1.53266,1.53671,1.52787,1.5331,0,0
01/13/2012,1.53278,1.54084,1.52328,1.53192,0,0
01/16/2012,1.52854,1.53519,1.52755,1.53256,0,0
01/17/2012,1.53208,1.54036,1.53095,1.53323,0,0
01/18/2012,1.53327,1.54412,1.53259,1.5437,0,0
01/19/2012,1.54351,1.54915,1.54147,1.54871,0,0
01/20/2012,1.54812,1.55761,1.54496,1.55751,0,0
01/23/2012,1.55612,1.56014,1.55162,1.55679,0,0
01/24/2012,1.55634,1.56248,1.55322,1.56241,0,0
01/25/2012,1.5624,1.56783,1.55288,1.56558,0,0
01/26/2012,1.56542,1.57346,1.56449,1.5689,0,0
01/27/2012,1.56858,1.57396,1.56408,1.57266,0,0
01/30/2012,1.57311,1.57333,1.56533,1.57097,0,0
01/31/2012,1.57088,1.57959,1.56978,1.57603,0,0
02/01/2012,1.57558,1.58822,1.57057,1.58309,0,0
02/02/2012,1.58286,1.58583,1.5795,1.58036,0,0
02/03/2012,1.58008,1.58598,1.57495,1.58178,0,0
02/06/2012,1.57684,1.58406,1.57293,1.58252,0,0
02/07/2012,1.58167,1.59047,1.57874,1.58956,0,0
02/08/2012,1.58946,1.59283,1.57968,1.58151,0,0
02/09/2012,1.58157,1.58845,1.57918,1.58165,0,0
02/10/2012,1.58166,1.58487,1.57299,1.57609,0,0
02/13/2012,1.57706,1.58265,1.57582,1.57651,0,0
02/14/2012,1.57639,1.57697,1.56442,1.56922,0,0
02/15/2012,1.56895,1.57355,1.56701,1.56921,0,0
02/16/2012,1.56908,1.58162,1.56546,1.57996,0,0
02/17/2012,1.57984,1.58614,1.57888,1.58195,0,0
02/20/2012,1.57971,1.58796,1.57971,1.58473,0,0
02/21/2012,1.58481,1.58644,1.57717,1.57772,0,0
02/22/2012,1.57752,1.58136,1.56478,1.56665,0,0
02/23/2012,1.56643,1.57467,1.56495,1.57407,0,0
02/24/2012,1.57423,1.58988,1.57208,1.5873,0,0
02/27/2012,1.58788,1.5901,1.58094,1.58216,0,0
02/28/2012,1.58215,1.59066,1.57991,1.58999,0,0
02/29/2012,1.58981,1.59913,1.58958,1.59161,0,0
03/01/2012,1.59119,1.59745,1.58959,1.59558,0,0
03/02/2012,1.59546,1.59655,1.58225,1.58294,0,0
03/05/2012,1.5824,1.58764,1.57821,1.58632,0,0
03/06/2012,1.58615,1.58813,1.56957,1.57157,0,0
03/07/2012,1.57139,1.57583,1.5697,1.57402,0,0
03/08/2012,1.574,1.58327,1.57236,1.58297,0,0
03/09/2012,1.58301,1.58322,1.56619,1.56681,0,0
03/12/2012,1.56623,1.56948,1.5602,1.56402,0,0
03/13/2012,1.56374,1.57466,1.56201,1.57028,0,0
03/14/2012,1.57024,1.57434,1.56486,1.56743,0,0
03/15/2012,1.56724,1.57363,1.56336,1.57085,0,0
03/16/2012,1.57104,1.58606,1.56935,1.58434,0,0
03/19/2012,1.58353,1.59134,1.58206,1.58928,0,0
03/20/2012,1.58902,1.58997,1.58302,1.58595,0,0
03/21/2012,1.58601,1.59224,1.58162,1.58716,0,0
03/22/2012,1.58711,1.58914,1.57697,1.58191,0,0
03/23/2012,1.58183,1.59082,1.58052,1.58664,0,0
03/26/2012,1.58718,1.59728,1.58004,1.59691,0,0
03/27/2012,1.59691,1.60004,1.59415,1.59483,0,0
03/28/2012,1.59503,1.59636,1.58414,1.58866,0,0
03/29/2012,1.58863,1.59566,1.58594,1.59555,0,0
03/30/2012,1.5956,1.60365,1.59461,1.60087,0,0
04/02/2012,1.60205,1.60624,1.59784,1.60224,0,0
04/03/2012,1.60228,1.6046,1.58906,1.59132,0,0
04/04/2012,1.59106,1.59167,1.5832,1.58877,0,0
04/05/2012,1.58869,1.59078,1.58044,1.58282,0,0
04/06/2012,1.58273,1.58902,1.58204,1.58612,0,0
04/09/2012,1.58868,1.59133,1.58348,1.58924,0,0
04/10/2012,1.58912,1.59297,1.58081,1.58612,0,0
04/11/2012,1.58595,1.59377,1.58513,1.59048,0,0
04/12/2012,1.59037,1.59848,1.58915,1.59583,0,0
04/13/2012,1.59583,1.59689,1.58404,1.58463,0,0
04/16/2012,1.58452,1.59104,1.58182,1.58991,0,0
04/17/2012,1.58981,1.597,1.58618,1.59222,0,0
04/18/2012,1.59229,1.60417,1.58942,1.60202,0,0
04/19/2012,1.60212,1.60774,1.60084,1.6051,0,0
04/20/2012,1.60498,1.61485,1.60376,1.61258,0,0
04/23/2012,1.61181,1.61336,1.60761,1.61313,0,0
04/24/2012,1.61281,1.61635,1.6109,1.61423,0,0
04/25/2012,1.61408,1.61819,1.60807,1.61608,0,0
04/26/2012,1.61596,1.62062,1.61552,1.61872,0,0
04/27/2012,1.61818,1.62798,1.61525,1.62606,0,0
04/30/2012,1.62683,1.6301,1.62206,1.62323,0,0
05/01/2012,1.6228,1.62469,1.61856,1.62203,0,0
05/02/2012,1.62171,1.62384,1.61597,1.6199,0,0
05/03/2012,1.61959,1.62149,1.61589,1.61765,0,0
05/04/2012,1.61751,1.62017,1.61405,1.61538,0,0
05/07/2012,1.61388,1.61961,1.61138,1.61867,0,0
05/08/2012,1.61864,1.61982,1.61238,1.61581,0,0
05/09/2012,1.61562,1.61603,1.60661,1.61276,0,0
05/10/2012,1.6126,1.61817,1.60909,1.61453,0,0
05/11/2012,1.61445,1.61509,1.60611,1.60662,0,0
05/14/2012,1.60628,1.61226,1.60506,1.60902,0,0
05/15/2012,1.60842,1.61133,1.59883,1.59912,0,0
05/16/2012,1.59923,1.59981,1.58886,1.5909,0,0
05/17/2012,1.59087,1.59319,1.5785,1.57968,0,0
05/18/2012,1.57935,1.58375,1.57317,1.58145,0,0
05/21/2012,1.57968,1.58405,1.57791,1.58319,0,0
05/22/2012,1.58307,1.58476,1.57403,1.5759,0,0
05/23/2012,1.57579,1.57708,1.56733,1.56863,0,0
05/24/2012,1.56901,1.57259,1.56379,1.56678,0,0
05/25/2012,1.56643,1.56994,1.56298,1.56616,0,0
05/28/2012,1.56902,1.57162,1.56718,1.56796,0,0
05/29/2012,1.56792,1.57156,1.56072,1.56409,0,0
05/30/2012,1.56359,1.56424,1.54742,1.54788,0,0
05/31/2012,1.54754,1.55257,1.53596,1.54034,0,0
06/01/2012,1.54013,1.54379,1.52675,1.53501,0,0
06/04/2012,1.53583,1.54149,1.53412,1.53825,0,0
06/05/2012,1.53809,1.54082,1.53205,1.5379,0,0
06/06/2012,1.538,1.55151,1.53718,1.54953,0,0
06/07/2012,1.54925,1.55999,1.54288,1.55269,0,0
06/08/2012,1.55235,1.55357,1.54034,1.54629,0,0
06/11/2012,1.55024,1.55817,1.54824,1.54847,0,0
06/12/2012,1.54826,1.55897,1.54532,1.55689,0,0
06/13/2012,1.5567,1.55982,1.55031,1.55038,0,0
06/14/2012,1.55015,1.55636,1.54721,1.55611,0,0
06/15/2012,1.55579,1.5718,1.54755,1.57165,0,0
06/18/2012,1.56971,1.57407,1.5636,1.56643,0,0
06/19/2012,1.56623,1.57567,1.56144,1.57224,0,0
06/20/2012,1.57218,1.57767,1.56497,1.57169,0,0
06/21/2012,1.57127,1.57329,1.55774,1.55934,0,0
06/22/2012,1.55856,1.56338,1.55563,1.55857,0,0
06/25/2012,1.55632,1.55936,1.55383,1.55724,0,0
06/26/2012,1.5571,1.56499,1.55626,1.56415,0,0
06/27/2012,1.56391,1.56409,1.5545,1.55635,0,0
06/28/2012,1.5565,1.56235,1.54843,1.55166,0,0
06/29/2012,1.55157,1.57144,1.54956,1.57037,0,0
07/02/2012,1.56936,1.57213,1.56407,1.56931,0,0
07/03/2012,1.56891,1.57129,1.56575,1.56908,0,0
07/04/2012,1.56851,1.56914,1.55734,1.55906,0,0
07/05/2012,1.55754,1.56224,1.54993,1.55236,0,0
07/06/2012,1.55201,1.55505,1.54604,1.54851,0,0
07/09/2012,1.54751,1.5534,1.547,1.55261,0,0
07/10/2012,1.55242,1.55485,1.54779,1.55166,0,0
07/11/2012,1.55175,1.55775,1.54855,1.5502,0,0
07/12/2012,1.54956,1.55159,1.53923,1.54269,0,0
07/13/2012,1.54243,1.55801,1.54134,1.55756,0,0
07/16/2012,1.55713,1.5654,1.55166,1.5634,0,0
07/17/2012,1.56333,1.56774,1.55529,1.56543,0,0
07/18/2012,1.56476,1.56682,1.55808,1.5651,0,0
07/19/2012,1.5651,1.57371,1.56356,1.57219,0,0
07/20/2012,1.57228,1.57232,1.56114,1.56228,0,0
07/23/2012,1.56125,1.56238,1.54847,1.55058,0,0
07/24/2012,1.55036,1.55517,1.5486,1.5504,0,0
07/25/2012,1.5504,1.55511,1.54579,1.54938,0,0
07/26/2012,1.54964,1.57231,1.54702,1.56858,0,0
07/27/2012,1.56845,1.57673,1.56661,1.57504,0,0
07/30/2012,1.57311,1.57503,1.56719,1.571,0,0
07/31/2012,1.57086,1.57295,1.5625,1.56738,0,0
08/01/2012,1.56751,1.56902,1.55295,1.55354,0,0
08/02/2012,1.55339,1.56785,1.549,1.55122,0,0
08/03/2012,1.55134,1.56562,1.54994,1.56337,0,0
08/06/2012,1.56016,1.56649,1.5546,1.56011,0,0
08/07/2012,1.56009,1.56832,1.55636,1.5621,0,0
08/08/2012,1.56189,1.56767,1.55719,1.56577,0,0
08/09/2012,1.56541,1.5685,1.5605,1.5639,0,0
08/10/2012,1.56317,1.57008,1.55766,1.56845,0,0
08/13/2012,1.56704,1.57166,1.56564,1.5683,0,0
08/14/2012,1.56815,1.57279,1.56704,1.56757,0,0
08/15/2012,1.5674,1.57013,1.56597,1.56814,0,0
08/16/2012,1.56799,1.57439,1.56358,1.57318,0,0
08/17/2012,1.57304,1.57387,1.56735,1.56893,0,0
08/20/2012,1.57029,1.57167,1.56776,1.57064,0,0
08/21/2012,1.57069,1.58039,1.56979,1.57829,0,0
08/22/2012,1.57776,1.58818,1.57655,1.58778,0,0
08/23/2012,1.58776,1.5912,1.58566,1.58579,0,0
08/24/2012,1.58582,1.58688,1.58016,1.58024,0,0
08/27/2012,1.58174,1.58282,1.57904,1.57929,0,0
08/28/2012,1.5792,1.58357,1.57537,1.58191,0,0
08/29/2012,1.58169,1.58549,1.58022,1.58305,0,0
08/30/2012,1.58315,1.58743,1.57703,1.57849,0,0
08/31/2012,1.57833,1.58949,1.57776,1.58634,0,0
09/03/2012,1.58782,1.58979,1.58493,1.58842,0,0
09/04/2012,1.588,1.59088,1.58581,1.58691,0,0
09/05/2012,1.58712,1.59338,1.58254,1.59003,0,0
09/06/2012,1.58999,1.59424,1.58807,1.59314,0,0
09/07/2012,1.59296,1.60337,1.5922,1.6005,0,0
09/10/2012,1.59984,1.60176,1.59588,1.59882,0,0
09/11/2012,1.59862,1.60831,1.59819,1.60674,0,0
09/12/2012,1.60684,1.61305,1.60632,1.61052,0,0
09/13/2012,1.61042,1.61736,1.607,1.61532,0,0
09/14/2012,1.61532,1.62555,1.61429,1.62203,0,0
09/17/2012,1.62196,1.62727,1.62106,1.62482,0,0
09/18/2012,1.62466,1.62667,1.62202,1.62441,0,0
09/19/2012,1.62427,1.62705,1.61845,1.62198,0,0
09/20/2012,1.62178,1.62355,1.61629,1.62139,0,0
09/21/2012,1.62127,1.63089,1.62121,1.62275,0,0
09/24/2012,1.62335,1.62481,1.61812,1.62175,0,0
09/25/2012,1.62162,1.6267,1.61816,1.61873,0,0
09/26/2012,1.61843,1.62084,1.61365,1.61623,0,0
09/27/2012,1.61619,1.62429,1.61597,1.62349,0,0
09/28/2012,1.62328,1.62718,1.6112,1.61501,0,0
10/01/2012,1.61423,1.61745,1.61079,1.61293,0,0
10/02/2012,1.61297,1.61864,1.6124,1.61311,0,0
10/03/2012,1.61297,1.6142,1.60664,1.60759,0,0
10/04/2012,1.60722,1.62017,1.60718,1.61906,0,0
10/05/2012,1.61898,1.62165,1.61223,1.61318,0,0
10/08/2012,1.61282,1.61416,1.60205,1.6024,0,0
10/09/2012,1.60245,1.60458,1.59758,1.60017,0,0
10/10/2012,1.60007,1.60339,1.59757,1.60043,0,0
10/11/2012,1.60036,1.60536,1.59837,1.60432,0,0
10/12/2012,1.60428,1.60967,1.60179,1.60671,0,0
10/15/2012,1.6052,1.60816,1.60205,1.60694,0,0
10/16/2012,1.60679,1.61317,1.60602,1.61106,0,0
10/17/2012,1.6109,1.61778,1.61074,1.61456,0,0
10/18/2012,1.6143,1.61703,1.60409,1.60413,0,0
10/19/2012,1.60413,1.60663,1.59965,1.60053,0,0
10/22/2012,1.60097,1.60518,1.59901,1.60089,0,0
10/23/2012,1.60106,1.60234,1.59128,1.59508,0,0
10/24/2012,1.5949,1.60475,1.59358,1.60372,0,0
10/25/2012,1.60369,1.61431,1.60259,1.61184,0,0
10/26/2012,1.61157,1.61406,1.60804,1.60981,0,0
10/29/2012,1.6093,1.61016,1.60059,1.60283,0,0
10/30/2012,1.60244,1.60852,1.60203,1.60734,0,0
10/31/2012,1.60688,1.6139,1.60663,1.61264,0,0
11/01/2012,1.61277,1.61743,1.61199,1.61292,0,0
11/02/2012,1.61302,1.61325,1.6007,1.60199,0,0
11/05/2012,1.60022,1.60385,1.59566,1.59774,0,0
11/06/2012,1.59761,1.60071,1.59639,1.59964,0,0
11/07/2012,1.59922,1.60418,1.59539,1.59841,0,0
11/08/2012,1.59804,1.60044,1.59285,1.59805,0,0
11/09/2012,1.5982,1.60186,1.58868,1.58957,0,0
11/12/2012,1.59012,1.59147,1.58637,1.58755,0,0
11/13/2012,1.58739,1.59151,1.58574,1.58701,0,0
11/14/2012,1.58689,1.59008,1.58378,1.58392,0,0
11/15/2012,1.58388,1.58788,1.58262,1.58638,0,0
11/16/2012,1.58646,1.59006,1.58354,1.58811,0,0
11/19/2012,1.58832,1.59228,1.58813,1.59078,0,0
11/20/2012,1.5907,1.59357,1.58909,1.59239,0,0
11/21/2012,1.59235,1.59555,1.58822,1.59506,0,0
11/22/2012,1.59499,1.59778,1.5919,1.59404,0,0
11/23/2012,1.59332,1.60507,1.59266,1.60308,0,0
11/26/2012,1.60231,1.60373,1.59961,1.60265,0,0
11/27/2012,1.6025,1.60559,1.60089,1.60233,0,0
11/28/2012,1.60221,1.60242,1.59611,1.60154,0,0
11/29/2012,1.60126,1.60476,1.60017,1.60407,0,0
11/30/2012,1.6038,1.60619,1.59886,1.60089,0,0
12/03/2012,1.60171,1.61151,1.60124,1.609,0,0
12/04/2012,1.60906,1.61302,1.6086,1.60966,0,0
12/05/2012,1.60954,1.6118,1.60816,1.60904,0,0
12/06/2012,1.60915,1.61276,1.60393,1.60495,0,0
12/07/2012,1.6045,1.60606,1.60014,1.6035,0,0
12/10/2012,1.60338,1.60958,1.60135,1.60743,0,0
12/11/2012,1.60737,1.61215,1.60685,1.61126,0,0
12/12/2012,1.61083,1.61714,1.60946,1.61476,0,0
12/13/2012,1.61466,1.61516,1.60838,1.61111,0,0
12/14/2012,1.61094,1.61771,1.61029,1.61675,0,0
12/17/2012,1.61649,1.6216,1.61569,1.62033,0,0
12/18/2012,1.62019,1.62686,1.61936,1.62511,0,0
12/19/2012,1.625,1.63064,1.62421,1.62444,0,0
12/20/2012,1.62435,1.62959,1.62379,1.62767,0,0
12/21/2012,1.62782,1.62808,1.61513,1.61685,0,0
12/24/2012,1.61525,1.62056,1.61006,1.61204,0,0
12/26/2012,1.61216,1.61704,1.61079,1.61364,0,0
12/27/2012,1.61295,1.62021,1.60663,1.60974,0,0
12/28/2012,1.61016,1.61695,1.60779,1.61668,0,0
12/31/2012,1.6156,1.62738,1.61333,1.62455,0,0
01/02/2013,1.62306,1.63802,1.62249,1.62524,0,0
01/03/2013,1.62545,1.62547,1.6091,1.61074,0,0
01/04/2013,1.61041,1.61076,1.60088,1.60696,0,0
