"Date","Open","High","Low","Close","Volume","OI"
12/31/1974,1069.6,1070.1,1061.3,1062.5,512,237
01/02/1975,1062.6,1063.4,1052.5,1053.7,294,209
01/03/1975,1051.6,1054.1,1049.1,1053.3,174,216
01/06/1975,1050.6,1053.1,1046.1,1053,197,225
01/07/1975,1049.6,1052.6,1047.1,1052,98,240
01/08/1975,1054.6,1058.6,1054.6,1056,69,224
01/09/1975,1057.6,1057.7,1055.6,1056.9,25,246
01/10/1975,1055.6,1059.9,1055.1,1059.9,24,260
01/13/1975,1059.6,1059.6,1057.2,1057.2,31,258
01/14/1975,1055.6,1057.2,1055.1,1057.2,7,255
01/15/1975,1057.4,1058,1055.9,1055.9,29,275
01/16/1975,1055.6,1055.6,1053.2,1053.7,40,266
01/17/1975,1053.3,1053.4,1050.7,1050.7,30,296
01/20/1975,1052.2,1054.8,1052.2,1054.8,28,268
01/21/1975,1052.3,1052.3,1052.3,1052.3,33,277
01/22/1975,1054.5,1054.5,1052.9,1052.9,38,285
01/23/1975,1052.4,1055.6,1051.6,1055,1051,1904
01/24/1975,1057.1,1059,1056,1058.3,1368,1958
01/27/1975,1058.1,1059.1,1055.4,1055.5,1077,2201
01/28/1975,1055.1,1055.5,1053.3,1054.7,1208,2147
01/29/1975,1056.1,1057.8,1055.7,1057.8,1380,2048
01/30/1975,1055.8,1056.8,1054.1,1054.4,195,2139
01/31/1975,1054.1,1054.5,1053.1,1054.1,907,2016
02/03/1975,1055.2,1055.8,1054.2,1054.4,668,2012
02/04/1975,1052.6,1053.6,1051.7,1053.4,914,2017
02/05/1975,1053.3,1053.5,1052.6,1052.8,587,1949
02/06/1975,1051,1052.8,1050.6,1052.4,806,1930
02/07/1975,1053.3,1053.5,1052.5,1053.4,581,1955
02/10/1975,1052.1,1052.5,1051.6,1051.7,503,1891
02/11/1975,1052.4,1053.2,1052.2,1052.9,438,1920
02/13/1975,1056.6,1062.7,1056.3,1061.9,1591,2409
02/14/1975,1062.1,1062.9,1058.6,1061,1179,2517
02/18/1975,1058.1,1061.8,1057.8,1061.5,999,2622
02/19/1975,1062.1,1064.1,1061.6,1061.7,1147,2778
02/20/1975,1061.8,1064.5,1061.5,1063.8,1180,2920
02/21/1975,1064.1,1064.6,1061.1,1062.1,1221,3026
02/24/1975,1062.8,1063.6,1062.7,1063,740,3092
02/25/1975,1065.1,1065.1,1060.2,1060.5,1783,2798
02/26/1975,1061.6,1061.8,1059.3,1061.3,1132,2815
02/27/1975,1060.3,1061,1057.5,1058.6,1286,2784
02/28/1975,1059.1,1059.1,1057.1,1059.1,782,2754
03/03/1975,1059.4,1059.7,1058.3,1058.7,563,2853
03/04/1975,1057.6,1057.6,1053.1,1053.1,1383,2591
03/05/1975,1053.1,1056.2,1052.5,1054.8,1188,2493
03/06/1975,1055.9,1057.5,1055.9,1056.7,1056,2509
03/07/1975,1055.6,1055.6,1052.9,1054.1,799,2403
03/10/1975,1053.2,1053.9,1052.2,1053.3,736,2443
03/11/1975,1055.2,1056.6,1054.8,1056.1,981,2330
03/12/1975,1054.1,1054.8,1053.7,1054.2,570,2294
03/13/1975,1055,1056.1,1055,1055.6,892,2269
03/14/1975,1054.5,1054.9,1054.2,1054.8,508,2187
03/17/1975,1054.6,1055.4,1053.7,1055.1,460,2325
03/18/1975,1055.1,1055.6,1054.4,1054.7,662,2301
03/19/1975,1055.3,1055.5,1054.6,1055.3,408,2203
03/20/1975,1054.9,1054.9,1051.1,1051.6,941,2056
03/21/1975,1052.6,1053.1,1051.6,1051.7,864,1638
03/24/1975,1053.1,1053.3,1051.2,1052,372,1430
03/25/1975,1053.2,1053.2,1051.7,1052.4,321,1570
03/26/1975,1053.1,1054.5,1052.6,1054.4,884,1794
03/27/1975,1053.8,1054.1,1051.5,1052.2,324,2069
03/31/1975,1051.9,1053.4,1051.7,1053.2,443,2058
04/01/1975,1053.4,1053.4,1052.1,1052.8,428,2179
04/02/1975,1053.3,1053.6,1051.6,1051.8,485,2175
04/03/1975,1051.2,1051.2,1049.7,1050.8,808,2190
04/04/1975,1049.6,1049.6,1047,1047.5,1261,2398
04/07/1975,1048.2,1048.4,1046.7,1047.8,535,2474
04/08/1975,1048.9,1049.3,1048.1,1048.2,470,2405
04/09/1975,1047.4,1048.4,1047,1048.2,569,2607
04/10/1975,1047.4,1047.4,1045.8,1046.8,509,2742
04/11/1975,1047,1047,1045.9,1046.4,263,2674
04/14/1975,1042.7,1043.4,1039.5,1039.9,1589,2661
04/15/1975,1036.7,1039,1036,1038.3,1180,2803
04/16/1975,1040.2,1041.1,1039.8,1040.2,727,2857
04/17/1975,1041.2,1043.9,1041.1,1043.2,885,2944
04/18/1975,1044.5,1044.7,1042.1,1042.7,691,3045
04/21/1975,1039.7,1040.1,1038.6,1039.4,658,3224
04/22/1975,1038.8,1041.7,1038.7,1040.4,962,3026
04/23/1975,1040.6,1043.2,1040.6,1042.5,768,2972
04/24/1975,1042.2,1042.2,1040.2,1040.7,525,3055
04/25/1975,1040.2,1040.9,1039.7,1040.5,576,3053
04/28/1975,1040.1,1041.4,1040,1040,560,3055
04/29/1975,1041.2,1042.1,1041,1041.5,738,3190
04/30/1975,1041,1041.7,1040.2,1040.5,394,3253
05/01/1975,1040.7,1040.7,1039.2,1039.2,368,3321
05/02/1975,1039.9,1040.2,1038.7,1038.7,412,3408
05/05/1975,1037.9,1037.9,1037.1,1037.2,443,3478
05/06/1975,1038.2,1038.9,1037.8,1038.6,330,3417
05/07/1975,1038.8,1040.2,1038.8,1039.8,511,3235
05/08/1975,1040.1,1041.2,1040.1,1041,416,3171
05/09/1975,1040.4,1040.4,1039.6,1040.3,321,3070
05/12/1975,1039.7,1039.7,1039.3,1039.6,251,3024
05/13/1975,1040.2,1040.5,1039.7,1040.4,470,2854
05/14/1975,1041.1,1045,1040.9,1043,1303,2917
05/15/1975,1040.2,1040.4,1039.4,1039.6,241,2964
05/16/1975,1040.2,1042.2,1039.9,1040.6,553,2993
05/19/1975,1041.3,1043.1,1041.3,1042.5,793,2629
05/20/1975,1040.9,1042.2,1040.9,1041.9,491,2525
05/21/1975,1042.7,1046.5,1042.4,1045.9,1758,2703
05/22/1975,1049.4,1050.6,1047,1047.2,1378,2179
05/23/1975,1048.5,1048.7,1046.9,1048.4,233,2086
05/27/1975,1047.2,1047.5,1045.7,1045.9,380,2321
05/28/1975,1046,1046.5,1043.6,1044,476,2525
05/29/1975,1043.4,1043.6,1040.6,1041.6,511,2523
05/30/1975,1040.6,1041,1039.7,1040.5,371,2539
06/02/1975,1036,1037,1033.9,1036.7,1019,2556
06/03/1975,1038.5,1039.3,1037.9,1039,516,2588
06/04/1975,1039,1039,1037.2,1037.4,612,2358
06/05/1975,1037.5,1039.7,1037.2,1038.9,724,2845
06/06/1975,1038.9,1039.1,1038.3,1038.7,423,3003
06/09/1975,1039.2,1040,1038.5,1040,707,3046
06/10/1975,1039.8,1039.8,1038.5,1038.8,326,3205
06/11/1975,1038.5,1038.9,1037.6,1038.6,419,2957
06/12/1975,1038.5,1039.1,1038,1038,498,2824
06/13/1975,1038,1038,1037.2,1037.4,452,2727
06/16/1975,1037.3,1037.5,1035.5,1035.9,616,2673
06/17/1975,1036.4,1037.7,1036.4,1037.5,638,2626
06/18/1975,1037.1,1037.2,1035.8,1036.9,376,2676
06/19/1975,1036.1,1036.1,1034.9,1035.8,648,2734
06/20/1975,1035.4,1036,1035.4,1035.8,235,2717
06/23/1975,1035.3,1035.5,1034.8,1035,372,2682
06/24/1975,1035,1036.2,1034.9,1036,385,2740
06/25/1975,1036.5,1037.9,1036.5,1037.8,824,2700
06/26/1975,1037.1,1037.7,1036.7,1037.5,734,2815
06/27/1975,1037.2,1040,1037.2,1039.4,1129,3153
06/30/1975,1039.9,1039.9,1039.2,1039.3,390,3105
07/01/1975,1039.8,1041.2,1038.6,1039.6,1206,3202
07/02/1975,1038,1038.7,1037.6,1037.8,628,3279
07/03/1975,1037.5,1038,1036.8,1037.9,537,3024
07/07/1975,1037,1037.3,1035.1,1035.5,773,3061
07/08/1975,1035.8,1038.6,1035.8,1038.2,469,3051
07/09/1975,1039,1039.2,1033.5,1038.4,815,2946
07/10/1975,1037.4,1037.4,1036.1,1036.8,720,3016
07/11/1975,1037.5,1038.9,1037.4,1038.9,472,2968
07/14/1975,1039.3,1039.8,1038,1038.5,753,2733
07/15/1975,1037.7,1038,1037.3,1037.4,447,2747
07/16/1975,1036.8,1037.2,1036.5,1036.8,322,2755
07/17/1975,1037,1037.3,1036.1,1036.8,189,2701
07/18/1975,1035.9,1037.5,1035.5,1036.9,510,2682
07/21/1975,1035.7,1037.2,1035.6,1036.6,312,2652
07/22/1975,1037.9,1038.3,1037.3,1037.9,385,2590
07/23/1975,1036.5,1037.1,1036.3,1037,148,2248
07/24/1975,1037.4,1037.8,1037,1037.5,558,2555
07/25/1975,1037.8,1039.6,1037.8,1039.6,572,2746
07/28/1975,1039.5,1042,1039.5,1041.5,671,3028
07/29/1975,1042.6,1043.3,1039.2,1039.2,564,3198
07/30/1975,1040.4,1040.6,1038.7,1039.3,228,3282
07/31/1975,1039.3,1039.4,1038.7,1039,324,3108
08/01/1975,1039.3,1039.5,1039,1039,102,3168
08/04/1975,1039,1039.7,1038.8,1038.8,68,3226
08/05/1975,1038.1,1038.1,1037.3,1037.4,239,3217
08/06/1975,1036.9,1037.4,1036.2,1036.7,209,3237
08/07/1975,1037.5,1037.5,1036.9,1037,231,3109
08/08/1975,1035.5,1035.5,1031,1032.5,265,3172
08/11/1975,1032.3,1033.5,1031.8,1032.6,238,3070
08/12/1975,1033.5,1035,1033.5,1034.2,223,2990
08/13/1975,1033.3,1033.5,1030.9,1030.9,203,3165
08/14/1975,1031.5,1032,1028.5,1029.8,448,3143
08/15/1975,1030.7,1032.7,1030.6,1032.7,137,3129
08/18/1975,1031.4,1032.1,1031.4,1032.1,42,3093
08/19/1975,1031.5,1032.1,1031.3,1032.1,108,3108
08/20/1975,1033,1033.6,1032.6,1032.9,84,3101
08/21/1975,1032.1,1032.2,1031.2,1032.2,108,3209
08/22/1975,1032.8,1032.8,1031.7,1031.7,180,3029
08/25/1975,1032.2,1032.2,1031.5,1031.8,23,3016
08/26/1975,1031.8,1031.8,1031.2,1031.4,20,3011
08/27/1975,1031,1031.8,1030.7,1031.8,50,2964
08/28/1975,1031.9,1032.1,1031.3,1031.3,51,2930
08/29/1975,1031.4,1031.4,1028,1028.7,191,2834
09/02/1975,1018.7,1019,1018.7,1018.7,135,2830
09/03/1975,1017,1020.6,1017,1019.8,277,2739
09/04/1975,1022,1022.4,1021.1,1021.4,302,2531
09/05/1975,1022,1022.3,1021.6,1022.3,263,2279
09/08/1975,1021.5,1021.5,1019.5,1019.5,294,2351
09/09/1975,1015.5,1018.3,1014.5,1018.3,911,2285
09/10/1975,1019,1019.4,1017,1017,146,2288
09/11/1975,1016.3,1016.7,1015.2,1016.2,73,2266
09/12/1975,1016.3,1016.7,1016.1,1016.3,62,2248
09/15/1975,1016.5,1016.6,1016.1,1016.6,12,2242
09/16/1975,1015.6,1015.8,1014.4,1014.4,144,2251
09/17/1975,1012,1012,1009.9,1011,103,2216
09/18/1975,1010,1010,1003.5,1004.6,259,2147
09/19/1975,1001.5,1007.7,1001.5,1005.2,173,2080
09/22/1975,1005.3,1005.3,1001,1001.6,110,2003
09/23/1975,995.8,998.9,995.8,998,2050,4812
09/24/1975,1002.6,1004.3,1001,1004.3,1663,4748
09/25/1975,1002.6,1004.6,1002.2,1003.8,1495,4812
09/26/1975,1002.9,1006.1,1002.9,1005.8,972,4713
09/29/1975,1005,1008.1,1005,1006.6,1012,4626
09/30/1975,1008.3,1010.7,1008.3,1009,947,4556
10/01/1975,1011.8,1012.6,1010.4,1011,1153,4510
10/02/1975,1011.8,1013,1009.3,1010.2,1159,4254
10/03/1975,1007.5,1008.3,1005.7,1006.7,1176,4214
10/06/1975,1006.2,1009.5,1006,1009.4,976,4275
10/07/1975,1010.6,1011.5,1010.1,1010.5,702,4145
10/08/1975,1008.4,1008.5,1005.3,1006.4,1014,4198
10/09/1975,1008,1008.5,1007,1008.5,615,4174
10/10/1975,1009.1,1010.8,1009,1010.4,950,4001
10/14/1975,1009,1010.1,1007.5,1009.7,821,4042
10/15/1975,1010.8,1011.3,1009.3,1009.7,928,3912
10/16/1975,1011.5,1012.3,1010.6,1010.8,1017,4062
10/17/1975,1012.8,1014.2,1012.5,1012.9,1220,4069
10/20/1975,1012.8,1013.6,1012.3,1013.6,849,3821
10/21/1975,1014.7,1014.8,1011.4,1012,1173,3756
10/22/1975,1012.4,1013.4,1011.6,1013.3,762,3904
10/23/1975,1012.7,1012.7,1010.7,1011.9,736,3956
10/24/1975,1010.8,1011.8,1010.3,1010.9,619,4079
10/27/1975,1010.3,1010.4,1009.5,1009.8,595,3962
10/28/1975,1009.6,1010.2,1008.8,1010.1,1077,4005
10/29/1975,1009.8,1011.1,1009.3,1010.9,765,3891
10/30/1975,1011.8,1011.8,1010.3,1010.4,421,3772
10/31/1975,1010.1,1010.1,1009.1,1009.6,607,3696
11/03/1975,1010.3,1010.5,1009.8,1010.1,522,3629
11/05/1975,1012.1,1015.9,1012,1015.2,1808,3603
11/06/1975,1014.2,1014.4,1012.7,1012.8,856,3444
11/07/1975,1012,1013.1,1011.4,1012.9,539,3369
11/10/1975,1011.3,1012.1,1011.3,1011.5,283,3348
11/12/1975,1010.8,1011.3,1010.3,1010.8,785,3179
11/13/1975,1011,1011.2,1009.6,1009.7,738,3182
11/14/1975,1010.1,1010.1,1007.8,1008.4,1392,3011
11/17/1975,1008.6,1008.8,1005.9,1006.1,1101,2721
11/18/1975,1007.1,1007.2,1004.9,1007.1,1303,2446
11/19/1975,1008.7,1009.8,1007.9,1009.7,1140,2427
11/20/1975,1008.8,1009.7,1008.6,1008.6,581,2260
11/21/1975,1008.6,1008.6,1007.4,1007.9,564,2090
11/24/1975,1007.3,1008.1,1006.7,1008.1,279,4294
11/25/1975,1008.3,1008.5,1007.1,1007.1,359,4304
11/26/1975,1007.2,1007.4,1006.2,1006.3,301,4214
11/28/1975,1003.8,1004.6,1003.4,1004,353,4235
12/01/1975,1004,1004,1003,1003.6,364,4443
12/02/1975,1004.4,1005.6,1004.3,1005.2,642,4238
12/03/1975,1005.7,1005.8,1004.1,1004.2,1216,4065
12/04/1975,1004.8,1005.5,1004.1,1004.2,1353,3779
12/05/1975,1003.8,1004,1003,1003.9,1025,3575
12/08/1975,1003.4,1003.4,1001.9,1002.1,1010,3642
12/09/1975,1002.1,1003.6,1001.9,1003.4,1265,3771
12/10/1975,1004,1005.5,1003.9,1005.1,1240,3666
12/11/1975,1005.7,1006.6,1005.2,1005.2,877,3739
12/12/1975,1004.2,1004.5,1003.7,1004.1,712,3708
12/15/1975,1004.2,1004.2,1002.7,1003.3,766,3709
12/16/1975,1003.9,1004.6,1003.8,1004.1,801,3541
12/17/1975,1003.8,1004.8,1003.8,1004.4,481,3600
12/18/1975,1004.9,1005.1,1004.1,1004.3,474,3628
12/19/1975,1004.3,1013.1,1004.1,1011.3,2032,3627
12/22/1975,1009.1,1010.9,1008.4,1008.9,1846,3667
12/23/1975,1007.7,1007.7,1006.7,1007.1,746,3719
12/24/1975,1006.6,1007.3,1006.6,1006.9,296,3828
12/29/1975,1007.6,1008.2,1006.9,1007.1,558,3830
12/30/1975,1006.8,1007.3,1006.4,1007,618,3901
12/31/1975,1006.5,1006.6,1006,1006.2,273,3895
01/02/1976,1006,1006.7,1005.8,1006.4,275,3852
01/05/1976,1004.7,1005.4,1003.9,1004.8,943,3881
01/06/1976,1004.5,1005.7,1004.5,1005.3,682,3689
01/07/1976,1004.4,1004.8,1004.1,1004.6,960,3580
01/08/1976,1002.4,1002.5,1000.7,1001.3,1698,3168
01/09/1976,1001.7,1002.5,1001.7,1002.1,735,3082
01/12/1976,1002.5,1002.5,1002,1002.1,522,2924
01/13/1976,999.2,999.2,996.6,997.2,1221,2927
01/14/1976,995.9,998.2,995.8,998.2,996,2679
01/15/1976,998,998.7,996.5,996.7,1693,2237
01/16/1976,995.7,996.6,995.2,996.2,1508,2200
01/19/1976,995.3,995.3,992.8,992.8,717,2048
01/20/1976,991.3,991.5,988.6,989.3,1537,2042
01/21/1976,989.8,991.1,988.6,988.9,1646,1798
01/22/1976,990.5,992,989.5,990.7,1485,1784
01/23/1976,994,995,992.7,993.1,1030,3319
01/26/1976,991.7,991.8,989.8,990.6,704,3166
01/27/1976,991.3,991.4,990.7,991,632,3214
01/28/1976,992.8,993.3,992.2,993.3,530,3191
01/29/1976,994,994.5,992.8,993,845,3148
01/30/1976,992.5,993,992.4,993,848,3074
02/02/1976,994.5,995.4,994.5,995.3,799,2915
02/03/1976,997,997,994.6,995.1,1061,2764
02/04/1976,994.2,994.4,993,993.2,777,2850
02/05/1976,992.8,993.5,992.5,993.2,813,2809
02/06/1976,994.7,995.6,994.4,995.2,943,2794
02/09/1976,994.8,995,993.6,994.2,509,2842
02/10/1976,993.1,995.2,992.6,994.6,1091,2924
02/11/1976,995,995.3,993.9,994.1,767,2988
02/12/1976,994.8,995.8,994.4,994.5,790,2842
02/13/1976,995.2,996,994.3,995,650,2922
02/17/1976,993.5,994.1,993.1,994,821,3155
02/18/1976,995.1,995.2,994.2,994.3,793,3206
02/19/1976,994.6,995,994.2,994.5,491,3208
02/20/1976,995,995.8,994.9,995.6,870,3296
02/23/1976,995.1,995.6,995.1,995.5,242,3447
02/24/1976,996.5,998.2,996.3,998.2,1957,3627
02/25/1976,998.6,998.7,997.5,997.6,858,3654
02/26/1976,996.6,996.7,996.1,996.4,595,3577
02/27/1976,996.6,997.2,996.2,996.6,408,3477
03/01/1976,996.5,996.5,995.9,996.3,378,3510
03/02/1976,995.5,996,995.4,995.8,492,3409
03/03/1976,997,997,996.1,996.2,705,3392
03/04/1976,996.5,997.4,996.5,997.2,656,3411
03/05/1976,998.2,999,998,998.5,770,3265
03/08/1976,997.6,997.7,997.1,997.5,197,3208
03/09/1976,997.5,998.1,997.4,997.7,162,3211
03/10/1976,998.6,998.7,998.2,998.2,231,3242
03/11/1976,998.3,998.3,997.6,997.8,209,3180
03/12/1976,997.6,997.9,997.5,997.5,150,3073
03/15/1976,998,998.6,997.4,997.5,795,2493
03/16/1976,997.6,997.6,996.8,997.3,187,2438
03/17/1976,997.3,998.5,997.3,998.4,253,2399
03/18/1976,999,999.3,998.1,998.3,245,2317
03/19/1976,998.3,999,998.2,998.8,100,2287
03/22/1976,998.2,998.4,998,998.2,111,2220
03/23/1976,997.5,997.9,997.4,997.9,356,3403
03/24/1976,998.2,998.4,997,997.4,781,3589
03/25/1976,997,997.7,996.8,997.2,924,3674
03/26/1976,996,996.1,993.5,993.6,1565,3760
03/29/1976,993.8,994,992,992.7,1173,3971
03/30/1976,992,994.5,991.9,994.1,1245,4014
03/31/1976,994,994.3,993.2,993.7,451,4054
04/01/1976,993.7,993.8,992.6,993.7,512,4141
04/02/1976,993.4,993.7,993.1,993.6,338,4199
04/05/1976,991.9,992.3,991.3,992.1,588,4129
04/06/1976,992.8,993,992.2,992.5,534,4045
04/07/1976,991.8,992.8,991.8,992,354,4060
04/08/1976,992.8,993.8,992.8,993.4,600,4156
04/09/1976,992.4,992.4,991.1,991.5,709,4178
04/12/1976,991.3,992.6,991.1,992.5,441,4241
04/13/1976,992.7,993.4,992.4,992.5,429,4275
04/14/1976,992.1,992.8,992,992.1,262,4203
04/15/1976,992.3,992.8,990.9,992.1,628,4259
04/19/1976,992.1,992.9,991.8,992.8,434,4399
04/20/1976,992.6,993.4,992.3,992.9,666,4359
04/21/1976,991.9,992.4,991.6,991.8,360,4293
04/22/1976,991.8,992.3,991.7,991.9,332,4154
04/23/1976,991.7,992.2,991.7,991.9,204,4123
04/26/1976,992.2,992.8,992.2,992.6,566,4140
04/27/1976,993,994.1,993,993.2,1415,4317
04/28/1976,992.9,992.9,992.4,992.5,467,4258
04/29/1976,992.3,993.5,992.3,992.5,242,4140
04/30/1976,992.9,993.6,992.8,992.9,279,4089
05/03/1976,992.8,993,992.5,992.9,178,4139
05/04/1976,992.5,992.6,992,992.2,542,3801
05/05/1976,992,992.6,991.5,992.3,796,3494
05/06/1976,991.6,993.8,990.7,993.4,1569,3354
05/07/1976,992.9,993,992.5,993,382,3273
05/10/1976,993,993.5,992.6,992.7,426,3148
05/11/1976,992.4,992.6,992.2,992.6,167,3084
05/12/1976,992.6,992.8,992.4,992.5,299,2961
05/13/1976,992.2,992.4,992.1,992.2,259,2901
05/14/1976,992.2,992.3,992,992.2,555,2594
05/17/1976,992.2,992.3,992.1,992.1,368,2484
05/18/1976,991.9,992,991.8,991.8,248,2273
05/19/1976,991.4,991.5,990,990,830,1997
05/20/1976,990.1,990.5,989.7,990.1,680,1863
05/21/1976,990.3,990.5,990.2,990.2,443,1770
05/24/1976,989.9,990,988.9,989.5,340,2985
05/25/1976,988.6,989.2,988.1,989.1,277,2982
05/26/1976,989.6,991.6,989.5,991.4,1205,3216
05/27/1976,991.4,991.7,990.9,991.2,1453,3211
05/28/1976,990.6,990.9,990.2,990.4,1271,3158
06/01/1976,990.9,993.2,990.8,992.5,1624,3321
06/02/1976,992.3,995.6,991.6,994.3,1350,3361
06/03/1976,992.1,992.7,991.9,992.4,969,3512
06/04/1976,991.6,991.7,991,991.1,541,3644
06/07/1976,991.1,992.6,991.1,991.9,600,3714
06/08/1976,992.1,992.4,991.4,991.7,711,3533
06/09/1976,991.6,991.7,990.8,991.2,618,3437
06/10/1976,991.6,991.7,990.9,990.9,226,3471
06/11/1976,990.6,990.6,989.6,990,565,3241
06/14/1976,990,990.4,989.7,990.3,110,3246
06/15/1976,990.3,990.3,990,990.2,151,3158
06/16/1976,989.6,989.7,989.3,989.6,226,3164
06/17/1976,990,990.6,990,990.2,360,3136
06/18/1976,990.4,990.6,990.2,990.3,130,3168
06/21/1976,989.9,990.4,989.9,990.3,122,3134
06/22/1976,989.9,990.1,989.1,989.1,240,3171
06/23/1976,988.7,988.8,988.3,988.7,785,2753
06/24/1976,988.8,988.9,988.1,988.8,586,2635
06/25/1976,988.8,989.2,988.5,988.6,125,2666
06/28/1976,988.2,988.2,986.8,987.1,949,2388
06/29/1976,987.5,987.5,987.1,987.3,474,2235
06/30/1976,987.6,987.9,986.6,987,388,2180
07/01/1976,986.7,986.7,986.2,986.7,322,2097
07/02/1976,986.9,987.6,986.7,987.2,143,2064
07/06/1976,986.8,987.6,986.8,987.3,281,2032
07/07/1976,987.1,987.2,986.9,987,111,2056
07/08/1976,986.9,987.2,986.7,986.8,323,2195
07/09/1976,986.3,986.3,985.9,985.9,173,2143
07/12/1976,985.5,985.5,985,985.3,267,2017
07/13/1976,985.6,986.2,985.4,986.1,130,1979
07/14/1976,986.1,986.3,985.9,986.2,86,1947
07/15/1976,985.2,985.3,980.6,980.6,543,1657
07/16/1976,981.1,982,979.5,981,761,1275
07/19/1976,975.6,977.4,975.1,975.7,370,1093
07/20/1976,968.6,972,968.1,972,342,963
07/21/1976,975.1,976.3,975.1,975.9,287,971
07/22/1976,974.2,974.7,973.9,974.1,132,942
07/23/1976,973.9,974.3,973.8,974.3,76,945
07/26/1976,974.9,975.7,974.9,975.2,104,972
07/27/1976,977.1,977.2,976.3,976.3,107,979
07/28/1976,977.3,977.8,975.3,976.1,102,1036
07/29/1976,974.4,974.8,974.2,974.6,61,1056
07/30/1976,975.2,975.7,975,975.1,38,1059
08/02/1976,974.2,974.3,973.9,974.3,20,1058
08/03/1976,974,974.9,973.5,974.9,92,1077
08/04/1976,975.5,976.2,975.3,975.3,76,1128
08/05/1976,974.7,974.9,974.4,974.4,19,1115
08/06/1976,974.8,975,974.6,975,31,1105
08/09/1976,974.6,975.1,974.5,974.7,26,1087
08/10/1976,976.3,976.3,975.7,976,22,1087
08/11/1976,976.2,976.4,975.6,975.8,122,1079
08/12/1976,975.5,975.5,975.1,975.3,18,1065
08/13/1976,975.3,975.9,975.3,975.9,5,1062
08/16/1976,975.9,975.9,975.5,975.5,39,1061
08/17/1976,975,975,973.7,973.8,72,1030
08/18/1976,970.4,970.7,968.5,970.3,150,981
08/19/1976,970.8,971.4,970.4,970.4,58,1002
08/20/1976,970,970.7,970,970.2,25,993
08/23/1976,967.9,968,966,966.2,85,935
08/24/1976,967,967,965.1,965.1,76,908
08/25/1976,964,967.7,961.7,967.7,124,891
08/26/1976,966.2,967.1,966.2,966.5,18,877
08/27/1976,966,966.1,964.5,964.7,34,880
08/30/1976,963.5,964.4,963.5,964.4,35,845
08/31/1976,965.4,966,964.8,964.8,31,841
09/01/1976,966.1,967.4,966.1,967,75,821
09/02/1976,967.2,967.2,967,967,12,824
09/03/1976,968,969.7,968,969.6,51,805
09/07/1976,974.9,975,972.1,973.3,98,774
09/08/1976,973.7,974,973,974,52,751
09/09/1976,974,975.9,974,975.5,57,763
09/10/1976,977.5,980,977.5,980,37,756
09/13/1976,976.1,977,976,976.3,33,745
09/14/1976,973.7,974.1,972.7,972.7,34,732
09/15/1976,972.7,975.3,972.7,974.2,40,711
09/16/1976,976.9,977,975.7,975.9,23,697
09/17/1976,980,981.4,979.2,979.3,161,631
09/20/1976,977,977.1,976.6,976.8,22,616
09/21/1976,981,982.3,980.1,981,62,567
09/22/1976,981.2,981.2,979,980.5,69,531
09/23/1976,979.7,980.7,978.8,979.8,1061,5280
09/24/1976,981,981.5,980,980.6,945,5392
09/27/1976,981.2,981.2,979.5,979.7,975,5368
09/28/1976,978.5,978.9,977.4,978.2,995,5421
09/29/1976,978.2,978.5,977.5,978.1,1085,5540
09/30/1976,978.1,978.2,977,978.1,585,5580
10/01/1976,977.8,978.2,977.7,978,642,5562
10/04/1976,976,976.8,974.9,976.2,576,5671
10/05/1976,976.4,977,975.9,976.5,653,5741
10/06/1976,976.8,978.8,976.7,978.6,1198,5717
10/07/1976,978.1,978.1,977.5,977.5,526,5691
10/08/1976,976.5,976.5,975.5,976,728,5799
10/11/1976,975.8,976.9,975.4,976.6,785,5723
10/12/1976,977.2,977.2,976.5,976.7,565,5747
10/13/1976,976.6,977.3,976.5,977,388,5684
10/14/1976,977.1,977.2,976.6,976.9,257,5705
10/15/1976,977,979.2,977,979,1226,5577
10/18/1976,978.7,979.3,978.5,978.9,623,5601
10/19/1976,977.7,977.9,977.3,977.3,312,5569
10/20/1976,977.2,977.3,976.9,976.9,251,5637
10/21/1976,977.7,978.6,977.6,978.3,339,5721
10/22/1976,977.8,978,977.7,977.8,216,5650
10/25/1976,977.9,979,977.8,978.9,244,5705
10/26/1976,979.6,980.6,979.5,980.4,749,5652
10/27/1976,979.8,982.5,979.7,982,1022,5806
10/28/1976,985.8,988,985.1,987.8,2282,5580
10/29/1976,985.5,987.1,985.2,985.8,1743,5488
11/01/1976,984.8,985.9,984.8,985.7,781,5366
11/03/1976,987.9,989.1,987.1,987.2,1895,5164
11/04/1976,987,988.2,986.3,988,1053,5047
11/05/1976,988.9,990.2,988.9,990,1298,4740
11/08/1976,994.3,995.1,993.7,995,1774,4414
11/09/1976,992.8,996.3,992.6,995.2,3039,4274
11/10/1976,998.5,999.7,998.1,999.1,1803,4045
11/11/1976,997.2,998.9,995.8,997.8,1892,3894
11/12/1976,998.2,999.2,998,998.9,1464,3563
11/15/1976,1001.5,1003,997.5,997.9,2441,3321
11/16/1976,996.2,997.3,995,995.3,2545,3110
11/17/1976,994,996.2,993.5,993.8,1733,3007
11/18/1976,991,992.2,990,990.6,1941,2858
11/19/1976,993,993.8,992.2,992.8,1598,2770
11/22/1976,995.8,997.2,995.6,997.1,1454,2534
11/23/1976,995.5,996.4,994.3,994.4,773,3085
11/24/1976,992.5,995,992,994.8,1214,3195
11/26/1976,992.9,993.5,991,991.6,1574,3323
11/29/1976,991.1,992.6,990,992.2,1040,3535
11/30/1976,992.5,993.8,992.4,993.6,1316,3866
12/01/1976,993,993.5,992.3,993.2,1643,3863
12/02/1976,994,994,992.5,993.1,1701,4060
12/03/1976,992.5,994.9,992.5,994.3,1203,4234
12/06/1976,996.1,997.6,996.1,997,1892,4486
12/07/1976,997.2,998.2,995.2,995.8,1982,4434
12/08/1976,998.4,999.4,997.6,999.1,2776,4293
12/09/1976,998.5,1000.1,997.9,999.6,2380,4260
12/10/1976,999.1,1000.7,999.1,1000,1709,4211
12/13/1976,998.6,998.6,996.2,997.4,2204,4007
12/14/1976,996.5,998,996.1,998,1804,4161
12/15/1976,997,997.6,994.2,994.5,2196,4336
12/16/1976,996,996.5,995.3,995.9,1308,4424
12/17/1976,994.8,994.9,992.5,993,2101,4280
12/20/1976,993.5,994,993.3,993.4,799,4145
12/21/1976,995.5,996.4,994.8,996.2,1553,4273
12/22/1976,995.8,996.5,995,995.4,870,4198
12/23/1976,994.5,995.1,994,994.9,778,4027
12/27/1976,994.8,995.6,994.8,995.2,741,4126
12/28/1976,995.9,996.4,995.2,995.5,733,4019
12/29/1976,996.2,996.8,995.9,996.1,683,3927
12/30/1976,996.5,997.3,996.4,996.7,731,3933
01/03/1977,996.5,997.4,996.3,997,737,3911
01/04/1977,998,998.7,997.3,997.4,1075,4086
01/05/1977,996,996.1,993.8,994.2,1734,3785
01/06/1977,994.3,994.7,993.8,994.6,1175,3759
01/07/1977,995,995.1,994,994.1,621,3724
01/10/1977,992.7,992.8,988.5,988.6,3095,3548
01/11/1977,991.1,992.1,989.6,991.7,2650,3919
01/12/1977,992,992.7,990.8,992.7,1533,3601
01/13/1977,993.3,994,992.7,993.3,1498,3430
01/14/1977,992.8,993,992.2,992.6,813,3394
01/17/1977,993,994.3,992.6,993.8,1119,3108
01/18/1977,994.1,994.7,993.3,993.5,1304,3307
01/19/1977,993.9,994.4,993.6,994.1,741,2744
01/20/1977,994.7,994.9,993.8,994.1,776,2624
01/21/1977,994.2,994.2,991.9,993.6,1825,2507
01/24/1977,993.8,994.1,993.2,993.8,448,3679
01/25/1977,994.6,995.8,994.6,995.6,618,3642
01/26/1977,994.2,994.2,992.8,992.8,850,3756
01/27/1977,993.9,993.9,992.1,992.3,1291,3605
01/28/1977,992.3,993,992.2,993,962,3625
01/31/1977,993.3,994.1,993.2,994.1,437,3614
02/01/1977,994.1,994.2,993.6,993.6,1002,3671
02/02/1977,993.1,994.1,992.9,994,767,3552
02/03/1977,994.4,994.6,993.7,993.7,917,3542
02/04/1977,993.2,994.1,993.1,994.1,664,3490
02/07/1977,994.9,996.8,994.8,996.5,2340,3151
02/08/1977,996.1,996.5,995.4,995.7,841,3161
02/09/1977,997.5,998.2,997.1,997.2,1845,3235
02/10/1977,997.1,997.3,996.3,996.5,800,3299
02/11/1977,995.8,997.1,995.8,997.1,779,3321
02/14/1977,997.6,997.8,996.6,996.7,802,3526
02/15/1977,996.9,997.1,996.1,996.4,702,3541
02/16/1977,997.1,997.6,997,997.4,480,3440
02/17/1977,998,998,997.3,997.8,813,3404
02/18/1977,998.1,998.5,997.7,998.4,894,3642
02/22/1977,999.2,1000.1,998.9,999.9,1278,3849
02/23/1977,1000.1,1001.9,999.9,1000.8,1318,3966
02/24/1977,1002.1,1002.7,1000.5,1002.2,1733,3683
02/25/1977,1001.4,1002.6,1000.9,1002.4,1114,3749
02/28/1977,1004.1,1005.5,1003.9,1004.7,1070,3658
03/01/1977,1002.8,1003.7,1002.5,1003.7,898,3656
03/02/1977,1006.6,1007.5,1004.7,1007.5,883,3491
03/03/1977,1006,1006.8,1005.2,1006.2,762,3469
03/04/1977,1006.9,1008.6,1006.1,1008.3,1053,3225
03/07/1977,1009.6,1010.5,1008.1,1008.2,776,3107
03/08/1977,1008.6,1009.8,1006.6,1008.2,865,3009
03/09/1977,1006.6,1008.1,1006.3,1008.1,643,2737
03/10/1977,1007.5,1008.8,1006.5,1006.8,310,2670
03/11/1977,1007.6,1007.6,1005.6,1006.2,334,2637
03/14/1977,1006.4,1006.8,1005.1,1005.8,359,2485
03/15/1977,1006.7,1008.2,1006.7,1008.2,346,2340
03/16/1977,1008.6,1009.3,1007.6,1009.2,302,2228
03/17/1977,1009.9,1010.7,1009.4,1010.3,378,1994
03/18/1977,1011.6,1011.6,1010.1,1011.1,320,1980
03/21/1977,1012.6,1013.8,1012.3,1013.8,306,1833
03/22/1977,1011.1,1011.7,1010.8,1011.1,196,1843
03/23/1977,1013.4,1014.7,1013,1013.9,3385,8898
03/24/1977,1013,1013.3,1012.4,1013,2320,9067
03/25/1977,1014.1,1014.6,1013,1013.2,2171,8767
03/28/1977,1009.9,1010.7,1009.1,1009.9,3164,8759
03/29/1977,1008.4,1008.7,1006.5,1008.6,4095,8274
03/30/1977,1009.6,1010.3,1009.2,1009.9,1726,7979
03/31/1977,1007.9,1009.6,1007.7,1009.4,2178,7765
04/01/1977,1008.9,1011,1008.4,1010.6,2208,7659
04/04/1977,1010.7,1011,1009.4,1009.5,1348,7796
04/05/1977,1008,1008.4,1005.7,1006.1,3241,7387
04/06/1977,1007.9,1008.3,1006.9,1007.4,2037,7544
04/07/1977,1008,1008.6,1007,1007.9,2253,7361
04/11/1977,1008,1009.2,1008,1009.1,1121,7506
04/12/1977,1009.6,1009.9,1009.3,1009.7,1215,7652
04/13/1977,1012.9,1013.1,1011.2,1012.2,2663,8180
04/14/1977,1012.1,1012.1,1011,1011.7,1562,8247
04/15/1977,1010,1011.2,1009.9,1011.1,1832,8230
04/18/1977,1010.7,1011.5,1010.4,1010.7,1434,8123
04/19/1977,1009.7,1010.4,1009.5,1009.5,1193,8035
04/20/1977,1009,1009.1,1006.4,1007.6,2896,7843
04/21/1977,1007.1,1008.5,1007.1,1008.4,1492,7887
04/22/1977,1009.6,1009.8,1008.2,1008.5,1530,7753
04/25/1977,1008.4,1008.4,1006.7,1006.7,1660,7835
04/26/1977,1006.4,1006.6,1004.5,1005.1,3400,8039
04/27/1977,1006.6,1006.6,1004.7,1005.3,2508,7898
04/28/1977,1004.9,1005.2,1003.2,1004.6,2887,7389
04/29/1977,1005.2,1006.6,1005.2,1006.4,1506,7107
05/02/1977,1006.3,1008.1,1006.3,1008,1543,6992
05/03/1977,1007.2,1007.5,1006,1006.3,1175,6845
05/04/1977,1006.4,1007,1006.1,1006.4,1038,6867
05/05/1977,1005.1,1006.2,1004.7,1006,1565,6761
05/06/1977,1006.6,1007.4,1006.3,1006.9,1081,6712
05/09/1977,1006.7,1006.7,1005.7,1006.6,906,6438
05/10/1977,1006.4,1006.9,1006.1,1006.4,1067,6175
05/11/1977,1006.4,1006.8,1005.7,1005.9,932,6116
05/12/1977,1005.8,1006.8,1004.9,1006.4,1643,6082
05/13/1977,1007.2,1007.4,1006.2,1006.7,1283,5744
05/16/1977,1006.5,1007,1006.2,1006.9,799,5625
05/17/1977,1006.4,1007,1005.9,1005.9,652,5477
05/18/1977,1005.2,1005.7,1004.8,1005.2,1420,4936
05/19/1977,1004.9,1006.3,1004.6,1005.4,974,4723
05/20/1977,1005.6,1006.1,1005.2,1005.3,947,4468
05/23/1977,1005.1,1005.2,1003.2,1003.7,1122,3773
05/24/1977,1003.9,1003.9,1001.6,1002.4,1386,4195
05/25/1977,1002.8,1003.2,1001.5,1002.5,691,4274
05/26/1977,1002.1,1002.1,1000.1,1000.9,1891,4130
05/27/1977,1001.9,1002.9,1001.9,1002.4,1182,4392
05/31/1977,1001,1001.6,1000.7,1001.4,1149,4696
06/01/1977,1001.9,1002.7,1001.7,1002.1,1090,4760
06/02/1977,1000.5,1000.8,999.6,1000.6,940,4926
06/03/1977,1000.1,1000.7,999.1,1000.6,1723,5001
06/06/1977,1000.6,1001.7,1000.6,1001.3,772,5105
06/07/1977,1001.6,1001.6,1000.6,1000.8,1052,5109
06/08/1977,1000.3,1000.8,999.7,999.9,1092,5196
06/09/1977,999.3,999.4,997.7,997.8,2035,5327
06/10/1977,998.2,999.4,997.6,999.2,1540,5918
06/13/1977,996.8,997.2,995.6,995.8,1743,5986
06/14/1977,995.1,995.7,994.7,995,1344,5834
06/15/1977,996.6,997.8,996.1,997.6,1960,5652
06/16/1977,998.4,998.8,996.7,997.4,1274,5620
06/17/1977,996.8,997.8,996.4,997.8,550,5574
06/20/1977,998.3,998.7,997.8,998.2,1131,5395
06/21/1977,999.7,999.9,998.8,998.8,994,5318
06/22/1977,997.8,998,997.2,997.8,503,5291
06/23/1977,998.1,998.8,998.1,998.8,568,5317
06/24/1977,998.8,999.3,998.6,999,450,5181
06/27/1977,1000,1001.7,999.9,1001.7,1530,5251
06/28/1977,1001.1,1001.4,999.9,1000.1,1402,4935
06/29/1977,1000.4,1001,999.9,1000.8,912,4791
06/30/1977,1000.8,1001.3,1000.7,1000.7,450,4716
07/01/1977,1000.6,1000.8,999.2,999.2,932,4698
07/05/1977,999.7,999.7,997.6,998,1414,4538
07/06/1977,998.3,998.8,998,998.5,686,4545
07/07/1977,999,999.3,998.7,999,693,4416
07/08/1977,999.7,1000,999.3,999.6,401,4366
07/11/1977,999.1,999.1,998.4,998.7,675,4328
07/12/1977,999.5,1000.8,999.3,1000.7,733,4210
07/13/1977,1000.9,1002.6,1000.4,1002.1,1726,4140
07/15/1977,1002.4,1003.1,1001.4,1001.8,1214,4077
07/18/1977,1001.2,1002.9,1000.9,1002.9,1073,4232
07/19/1977,1003.3,1003.9,1002.2,1002.3,1614,4489
07/20/1977,1002.2,1002.8,1001.5,1001.9,422,4444
07/21/1977,1001.7,1001.9,1001.2,1001.3,493,4423
07/22/1977,1002.2,1002.8,1002.1,1002.4,559,4272
07/25/1977,1004.4,1004.5,1004,1004.4,412,2753
07/26/1977,1003.4,1003.9,1003.4,1003.8,201,2778
07/27/1977,1003.2,1003.7,1002.4,1002.5,180,2758
07/28/1977,1001.9,1002.2,1000.3,1001.1,234,2681
07/29/1977,1001.6,1002.5,1001.3,1001.8,358,2493
08/01/1977,1001.5,1002.9,1001.4,1002.9,250,2486
08/02/1977,1003.2,1003.8,1002.9,1003,370,2447
08/03/1977,1003.5,1004.5,1003.5,1003.8,572,2507
08/04/1977,1004.8,1004.8,1003.3,1003.3,155,2466
08/05/1977,1003.2,1003.9,1002.6,1003.9,111,2362
08/08/1977,1003.7,1004,1003.3,1004,115,2343
08/09/1977,1004,1004.7,1003,1003.2,313,2449
08/10/1977,1003.3,1003.8,1003.3,1003.3,116,2387
08/11/1977,1002.7,1003.4,1002.5,1003.3,119,2359
08/12/1977,1002.4,1002.7,1000.7,1000.7,76,2359
08/15/1977,1001,1001.3,998.5,999.4,278,2397
08/16/1977,1000.1,1000.8,999.5,1000.6,196,2379
08/17/1977,1001,1001.1,1000.5,1001.1,225,2509
08/18/1977,1000.3,1001.7,1000.3,1001.6,132,2526
08/19/1977,1001.4,1001.8,1001.4,1001.5,122,2509
08/22/1977,1001,1001.1,1000.5,1000.9,124,2393
08/23/1977,1000.2,1001.1,1000,1001.1,57,2377
08/24/1977,1001,1001.7,1001,1001.6,60,2366
08/25/1977,1001.3,1001.3,1000.9,1001.1,34,2348
08/26/1977,1001.3,1003.3,1001.3,1003.3,137,2265
08/29/1977,1003,1003.1,1002.6,1002.8,54,2270
08/30/1977,1003,1003.5,1003,1003.1,86,2252
08/31/1977,1003.2,1003.3,1002.6,1002.7,114,2226
09/01/1977,1002.3,1002.9,1001.9,1002.9,53,2226
09/02/1977,1003.2,1005.4,1003.2,1005.4,104,2181
09/06/1977,1004.3,1004.9,1003.9,1003.9,81,2135
09/07/1977,1004.5,1005.4,1004.5,1005.2,195,2071
09/08/1977,1004.3,1004.5,1003.7,1004,90,2030
09/09/1977,1004.1,1005,1004.1,1005,74,2018
09/12/1977,1005.3,1005.6,1004.9,1004.9,59,1987
09/13/1977,1004.4,1004.6,1004.3,1004.6,48,1959
09/14/1977,1005,1005.3,1004.7,1004.8,56,1934
09/15/1977,1005,1005,1004.1,1004.7,684,1397
09/16/1977,1005.1,1006.3,1004.9,1005.9,143,1343
09/19/1977,1006.4,1006.7,1006.4,1006.4,104,1296
09/20/1977,1006.9,1007.7,1006.4,1007.7,221,1208
09/21/1977,1008.1,1008.3,1007.6,1008.2,85,1170
09/22/1977,1008.6,1008.6,1008,1008.2,119,1133
09/23/1977,1007.7,1008.1,1006.8,1008.1,1639,15035
09/26/1977,1009.4,1010.2,1009.3,1010,2467,15616
09/27/1977,1009.4,1009.7,1008.9,1009.4,2247,15664
09/28/1977,1010.6,1011,1009.6,1009.7,2611,15788
09/29/1977,1009.9,1010.5,1008.7,1010.1,2696,15652
09/30/1977,1010.6,1011.2,1010.4,1010.5,2507,15426
10/03/1977,1011.9,1012.1,1011.6,1011.9,1609,15175
10/04/1977,1011.4,1012.1,1010.9,1011.9,2169,15590
10/05/1977,1011.7,1011.7,1010.7,1010.9,2391,15709
10/06/1977,1010.1,1010.8,1009.5,1009.6,3254,14835
10/07/1977,1010,1011.8,1009.7,1011.4,2602,14315
10/10/1977,1013.4,1014,1013.1,1013.1,3371,14212
10/11/1977,1013.1,1014.5,1012.8,1014.3,4704,14460
10/12/1977,1013.8,1015,1013.6,1014.1,3908,14236
10/13/1977,1014.3,1014.6,1012.4,1013.6,3970,13465
10/14/1977,1014,1016.3,1013.8,1016.2,4990,13193
10/17/1977,1017.4,1018.3,1016.5,1018.2,3789,13262
10/18/1977,1016.7,1017.8,1016.4,1016.7,4839,13120
10/19/1977,1018.5,1018.8,1014.2,1014.3,9283,13360
10/20/1977,1015.6,1016.9,1014.9,1016.6,6160,13472
10/21/1977,1017.4,1018.5,1016.4,1018.4,6068,13886
10/24/1977,1019.3,1020.9,1019.2,1020.7,5569,14577
10/25/1977,1019.8,1020.7,1019,1020.6,5280,14760
10/26/1977,1019.7,1019.8,1018.1,1018.2,4757,14609
10/27/1977,1016.9,1017.5,1014.6,1015.8,7585,14337
10/28/1977,1016.8,1017.1,1015.9,1016.1,3637,14358
10/31/1977,1016.4,1017.8,1016.2,1016.8,3021,14272
11/01/1977,1017.9,1018.2,1016.9,1017.7,3559,14610
11/02/1977,1017,1017.6,1015.8,1017.5,3644,14697
11/03/1977,1018.9,1020.3,1018.9,1020.2,5874,14749
11/04/1977,1020.5,1022.6,1020.3,1022.4,4875,14687
11/07/1977,1021.7,1022,1020.3,1020.3,3015,14420
11/08/1977,1018.7,1021.8,1018.7,1021.6,4564,14395
11/09/1977,1023.8,1024,1022.2,1022.3,5260,14287
11/10/1977,1022.7,1023,1021.7,1022.8,3696,13601
11/11/1977,1023.7,1023.9,1022.3,1023,5140,13702
11/14/1977,1020.8,1020.8,1018.1,1018.4,4720,13419
11/15/1977,1018.6,1018.7,1015.6,1017.6,5901,12703
11/16/1977,1015,1015.5,1011.6,1012.5,6550,12598
11/17/1977,1013.1,1014.9,1012.2,1014.7,4871,12126
11/18/1977,1015.2,1016.5,1015.1,1015.6,3463,11496
11/21/1977,1011.1,1011.6,1008.8,1009.3,3414,10386
11/22/1977,1009.4,1011.2,1008.9,1010,5915,9619
11/23/1977,1013.6,1013.8,1012.5,1012.7,2665,10282
11/25/1977,1012.2,1014,1011.7,1013.8,1645,10466
11/28/1977,1015.5,1016.1,1014.4,1015,4058,11270
11/29/1977,1014,1014.8,1012.8,1014.8,4074,12277
11/30/1977,1014.1,1014.9,1014.1,1014.3,2619,12362
12/01/1977,1014.8,1014.9,1011.5,1011.6,3868,12360
12/02/1977,1011.8,1012.8,1011.8,1012.1,2678,12254
12/05/1977,1013,1014.1,1012.9,1013.7,3665,11694
12/06/1977,1014.8,1015.1,1013,1013.8,5417,11697
12/07/1977,1014.1,1016.2,1013.9,1015.6,4108,11785
12/08/1977,1014.3,1015.3,1013.5,1014,4087,11886
12/09/1977,1012.8,1013.2,1011.7,1012,4917,11734
12/12/1977,1012.4,1012.5,1009.1,1009.2,6425,10452
12/13/1977,1010.1,1011.6,1010,1011.5,5689,13218
12/14/1977,1013.4,1013.6,1011.5,1013.5,4738,13015
12/15/1977,1012.8,1013.6,1011.4,1013.5,4114,12927
12/16/1977,1012.7,1014,1012.7,1013.6,2630,13066
12/19/1977,1013.2,1013.8,1012.2,1012.8,2467,12957
12/20/1977,1013.2,1013.7,1012,1013.5,3311,12834
12/21/1977,1013.7,1014.2,1012.4,1013.2,1920,12938
12/22/1977,1013.1,1015.7,1012.2,1014.9,5067,13141
12/23/1977,1015,1016.7,1014.9,1016.7,3011,13340
12/27/1977,1016.7,1018.4,1016.7,1018.2,2943,12600
12/28/1977,1017.6,1018.7,1017.6,1018.2,3590,12477
12/29/1977,1019.4,1019.8,1019.2,1019.7,2346,12348
12/30/1977,1018.5,1019.9,1017.9,1019.5,2299,12100
01/03/1978,1021.9,1025.5,1021.9,1025,6867,11884
01/04/1978,1026.1,1026.1,1019.5,1020,7683,11678
01/05/1978,1018,1023.6,1017.5,1022.8,7121,11456
01/06/1978,1022.8,1023.8,1020.5,1023.3,7303,11223
01/09/1978,1022.4,1025.4,1022.3,1025.3,5022,11294
01/10/1978,1026.5,1027.2,1024.6,1024.8,5574,10569
01/11/1978,1025.5,1027,1024.5,1027,6180,10569
01/12/1978,1027,1027.2,1023.8,1024.6,6953,9823
01/13/1978,1025.2,1028.2,1024.8,1027.5,6033,9925
01/16/1978,1028.3,1028.6,1026.8,1028.2,4624,9203
01/17/1978,1025.5,1026.1,1024.6,1025.9,4598,9113
01/18/1978,1024.7,1025.7,1023.7,1024.3,4760,8089
01/19/1978,1025.8,1026,1025.1,1025.7,2990,7939
01/23/1978,1027.5,1029.9,1027.4,1028.8,2904,9476
01/24/1978,1029.7,1029.8,1027.8,1028.7,2803,9782
01/25/1978,1029.7,1030.4,1028.4,1028.6,2440,9732
01/26/1978,1027.9,1028.3,1026.8,1028.1,3327,10198
01/27/1978,1028.5,1029.1,1026.5,1026.7,3018,10886
01/30/1978,1027.2,1028.1,1025.4,1026.1,4628,11062
01/31/1978,1027.4,1028.4,1027.1,1028.3,2876,11466
02/01/1978,1028.8,1028.8,1027,1027.4,3407,11154
02/02/1978,1026.2,1026.7,1024.6,1025.6,7180,11430
02/03/1978,1026.3,1026.7,1026,1026.1,3176,11430
02/06/1978,1026.8,1027.1,1026.5,1026.9,2035,11163
02/08/1978,1025.7,1026.1,1024.8,1025.3,3845,11621
02/09/1978,1023.9,1025.9,1023,1025.8,5038,11628
02/10/1978,1025.8,1027.9,1025.6,1027.4,6813,11003
02/13/1978,1028.4,1029.5,1028.3,1029.1,5154,10404
02/14/1978,1028.9,1029.2,1027.8,1028.6,3258,11011
02/15/1978,1030.1,1031.4,1029.4,1031.4,6688,11081
02/16/1978,1031.2,1032.3,1030.3,1031.9,4469,11094
02/17/1978,1030.4,1032.1,1030.2,1030.6,3967,10903
02/21/1978,1032.4,1033.4,1031.9,1032.4,4149,10623
02/22/1978,1032.2,1032.8,1030.8,1031.4,5475,10401
02/23/1978,1033.4,1034.3,1033.1,1034,3471,10109
02/24/1978,1034.4,1035.2,1030.3,1030.9,7048,10917
02/27/1978,1031.9,1032.5,1030.3,1032.1,3981,10662
02/28/1978,1033.1,1033.9,1032.6,1033.8,3526,10833
03/01/1978,1034.3,1034.3,1032.1,1033.4,5398,11036
03/02/1978,1034.9,1035.4,1034,1034.4,4716,10957
03/03/1978,1033.9,1034.6,1033.1,1034,4136,10498
03/06/1978,1034.2,1036.6,1034.2,1036.5,3861,10111
03/07/1978,1036.4,1039.3,1036.1,1038.6,4895,9473
03/08/1978,1041.1,1042.2,1039.7,1040.1,4383,9141
03/09/1978,1038.1,1039.5,1037.4,1037.5,3398,8522
03/10/1978,1036.3,1038.3,1035.5,1038.3,3106,8175
03/13/1978,1036.4,1038.9,1035.7,1038.8,1712,8299
03/14/1978,1038.5,1039.1,1035.4,1035.6,1549,7839
03/15/1978,1036.6,1037,1032.1,1033.1,2573,7640
03/16/1978,1034.4,1035.4,1032.2,1035.1,1394,7510
03/17/1978,1033.4,1033.9,1030.7,1031.3,1839,7071
03/20/1978,1030.2,1030.2,1025.2,1025.4,2387,6447
03/21/1978,1025.6,1028,1025.6,1026.6,1033,5846
03/22/1978,1028.4,1030.6,1028.2,1029.7,830,5617
03/23/1978,1030.2,1030.3,1027.5,1030.2,5468,20126
03/27/1978,1030.5,1033.1,1030.5,1032.6,6115,19708
03/28/1978,1032.8,1033.5,1030.7,1031.9,7033,20089
03/29/1978,1030.3,1030.3,1028.2,1028.5,7354,19691
03/30/1978,1028.3,1030.5,1027.7,1029.7,7001,19714
03/31/1978,1030.8,1034,1030.4,1033,9396,19313
04/03/1978,1032.5,1032.7,1025.3,1026.6,9576,19875
04/04/1978,1028.8,1029.1,1022.8,1026,13883,20075
04/05/1978,1026.3,1028,1025,1027.2,8850,19798
04/06/1978,1028.8,1029.5,1027.4,1029.3,6800,20178
04/07/1978,1027.3,1027.6,1026,1026.3,5005,20069
04/10/1978,1026.6,1027.4,1026.2,1027.3,2915,19980
04/11/1978,1027.8,1029.8,1026,1028.8,5305,20055
04/12/1978,1027.8,1028.6,1026.7,1028,4785,19983
04/13/1978,1026.7,1026.7,1025.4,1026.4,4777,19993
04/14/1978,1026.2,1026.5,1024.1,1025.1,5605,19913
04/17/1978,1022.1,1022.3,1019.5,1019.8,10694,18701
04/18/1978,1020.8,1021.6,1020.4,1021.4,5515,18358
04/19/1978,1022.3,1022.7,1021,1021.1,4802,18414
04/20/1978,1015.5,1018.5,1014.8,1018.2,7180,17643
04/21/1978,1018.3,1019.3,1018,1018.3,4107,17273
04/24/1978,1015.8,1015.8,1015,1015.2,4165,16947
04/25/1978,1015,1016.2,1013.6,1015.2,6202,16526
04/26/1978,1016.5,1016.8,1014.8,1016.2,5049,16615
04/27/1978,1017.3,1018.6,1017.3,1018.5,3782,16886
04/28/1978,1018.3,1018.6,1017.3,1017.4,2756,17183
05/01/1978,1017.1,1017.3,1016.1,1016.6,1678,16901
05/02/1978,1016.3,1017.6,1016,1017.5,2580,16774
05/03/1978,1017.8,1019.5,1017.8,1019,3692,16671
05/04/1978,1020.8,1021.7,1020.7,1020.9,5110,16510
05/05/1978,1020.4,1021.1,1020.1,1020.8,3396,16290
05/08/1978,1019.8,1020,1019.1,1019.4,2707,15969
05/09/1978,1019.7,1020.7,1019.4,1019.6,2329,15903
05/10/1978,1020.6,1021.8,1020.4,1021.7,3645,15877
05/11/1978,1023.8,1023.8,1020.8,1021.2,5339,15656
05/12/1978,1022.1,1022.2,1021,1021.2,3148,15194
05/15/1978,1021.9,1023.5,1021.8,1023.4,3106,14878
05/16/1978,1023.6,1024.9,1022.2,1024.4,6056,14107
05/17/1978,1024,1025.3,1023.7,1024,3783,14004
05/18/1978,1024.3,1025.8,1024.2,1025.8,4715,13603
05/19/1978,1026,1026.3,1025,1025.4,3691,13103
05/22/1978,1026,1026.8,1025.7,1026.7,2455,12684
05/23/1978,1026.5,1029,1026.4,1028.6,2814,7734
05/24/1978,1026.9,1027.5,1025.9,1026.2,2363,8142
05/25/1978,1026.3,1027.1,1024.7,1027.1,2802,8529
05/26/1978,1025.8,1027.2,1025.4,1026.8,2349,8897
05/30/1978,1029.2,1031.2,1029,1030.8,4622,9416
05/31/1978,1032.1,1032.6,1030.9,1031.2,3827,9526
06/01/1978,1029.7,1031.5,1029.7,1030.9,3746,9642
06/02/1978,1031.4,1032.6,1028.5,1029.4,4582,9592
06/05/1978,1029.7,1029.9,1027.7,1028.2,3681,9426
06/06/1978,1028.3,1028.9,1026.7,1028.5,4977,9477
06/07/1978,1028.9,1029.7,1026.7,1026.9,3986,9871
06/08/1978,1029.2,1029.3,1028.1,1028.2,3860,10054
06/09/1978,1027.3,1028.3,1026.4,1027.7,3085,9880
06/12/1978,1027.1,1027.9,1026.1,1027.5,3057,9708
06/13/1978,1028.4,1029.8,1028.3,1029.7,4119,9987
06/14/1978,1030.2,1030.6,1028.9,1029.2,3773,9084
06/15/1978,1028.4,1030.3,1028.2,1030.1,3425,9183
06/16/1978,1030.6,1031.7,1030.3,1031.7,3632,8852
06/19/1978,1030.8,1033.2,1030.5,1032.5,4615,8618
06/20/1978,1033.1,1033.5,1031.8,1031.9,3683,9420
06/21/1978,1032.4,1033.3,1031.5,1031.8,4210,9204
06/22/1978,1031.2,1032.2,1030.3,1032.2,4645,9221
06/23/1978,1031.7,1032.8,1031.5,1031.6,3027,9219
06/26/1978,1031.6,1032,1030.4,1030.7,1738,9895
06/27/1978,1031.2,1031.3,1029.5,1030.7,3867,9002
06/28/1978,1031.6,1031.6,1030.1,1030.2,2430,9363
06/29/1978,1030.2,1030.2,1027.8,1028.1,4689,9208
06/30/1978,1028.4,1028.8,1027,1027.9,4341,8854
07/03/1978,1028.7,1029.4,1028.4,1029,1429,8872
07/05/1978,1030,1030,1028.6,1029.1,2293,8518
07/06/1978,1028.4,1028.4,1027.4,1028.1,3115,8346
07/07/1978,1029.2,1030.8,1028.9,1030.7,3050,7947
07/10/1978,1031.2,1032.2,1031.1,1031.4,2994,7629
07/11/1978,1030.9,1030.9,1030.2,1030.8,1378,7630
07/12/1978,1031.3,1031.7,1030.9,1031.4,2093,7305
07/13/1978,1031.7,1032.2,1030.3,1030.3,2662,7158
07/14/1978,1030.7,1031,1030,1030.8,2474,6604
07/17/1978,1029.8,1030,1028.1,1029,2541,6107
07/18/1978,1029.3,1030.4,1028.8,1030.2,2668,5888
07/19/1978,1030.2,1032,1029.9,1031.6,2995,5924
07/20/1978,1032.7,1036.8,1032.6,1036.4,4466,5049
07/21/1978,1036.4,1041.7,1036,1040.5,3220,4428
07/24/1978,1041.1,1041.1,1038,1038,831,4181
07/25/1978,1036.6,1041.1,1036.6,1039.7,648,4263
07/26/1978,1040,1040,1036.6,1039.2,630,4380
07/27/1978,1038.1,1042.5,1037.3,1042.4,707,4280
07/28/1978,1045,1046.9,1043.7,1044.8,871,4485
07/31/1978,1044.6,1047.7,1044.1,1047.7,1128,4243
08/01/1978,1052.1,1052.1,1045,1045.4,1020,4248
08/02/1978,1046.6,1047.6,1045.2,1046.3,899,4104
08/03/1978,1047.1,1047.1,1042.8,1043.7,1234,4395
08/04/1978,1044.1,1047.8,1044,1047.6,710,4227
08/07/1978,1047.6,1051.1,1047,1051,649,4095
08/08/1978,1050.9,1053.5,1049.1,1051.9,697,4028
08/09/1978,1052.4,1052.9,1048.7,1048.7,471,3982
08/10/1978,1047.7,1053.4,1047.6,1053.2,461,3769
08/11/1978,1054.9,1055.6,1053.3,1053.8,575,3906
08/14/1978,1057,1058.4,1056,1058.1,547,3853
08/15/1978,1056.1,1057,1054,1055.9,568,3873
08/16/1978,1056.3,1059.1,1054.3,1055.2,385,3788
08/17/1978,1050.6,1052.2,1049.6,1049.7,977,3763
08/18/1978,1054.1,1054.4,1047.1,1050.8,651,3637
08/21/1978,1047.6,1051,1046.6,1050.8,470,3584
08/22/1978,1050.7,1050.7,1047.4,1047.6,374,3495
08/23/1978,1041.1,1045.9,1039.6,1045.2,598,3334
08/24/1978,1044.8,1045.8,1042.7,1042.9,504,3298
08/25/1978,1040.6,1041.8,1040.1,1040.7,363,3261
08/28/1978,1041.1,1042.8,1040.7,1040.9,123,3231
08/29/1978,1041.6,1049.6,1041.3,1049.5,367,3171
08/30/1978,1049,1050.4,1047.2,1049.7,680,3002
08/31/1978,1051.1,1051.6,1048.6,1048.7,411,2958
09/01/1978,1050.5,1053.7,1049.9,1053.6,271,2897
09/05/1978,1053.1,1056.5,1051.5,1055.6,409,2727
09/06/1978,1054.4,1055.4,1054.3,1054.4,367,2801
09/07/1978,1053.6,1054.3,1049.3,1049.3,119,2792
09/08/1978,1049.9,1049.9,1045.6,1048.2,526,2784
09/11/1978,1047.9,1049.6,1046.5,1048.4,201,2743
09/12/1978,1049.1,1050.6,1048.9,1049.5,36,2727
09/13/1978,1050,1053.8,1050,1053.6,552,2503
09/14/1978,1052.6,1054.4,1050.8,1052.2,187,2446
09/15/1978,1053.3,1054.8,1052.5,1052.5,73,2485
09/18/1978,1050.8,1054.4,1050.8,1054.3,144,2382
09/19/1978,1053.8,1056,1051.7,1052.2,216,2246
09/20/1978,1055.7,1057.5,1054.8,1057.1,588,2332
09/21/1978,1058.1,1059.1,1056.9,1057.7,572,1833
09/22/1978,1055.8,1060.5,1055.4,1060.4,369,1763
09/25/1978,1058.8,1062.2,1058.8,1059.4,17335,32108
09/26/1978,1061.2,1062.3,1056.9,1057.4,18436,32303
09/27/1978,1057.9,1060.1,1052.7,1060,22381,32078
09/28/1978,1058.9,1061.3,1058,1059.1,13524,33003
09/29/1978,1059,1059.3,1057.8,1058.6,7095,33060
10/02/1978,1058.2,1061.1,1057.9,1060.8,5485,33441
10/03/1978,1061.2,1064.3,1061.1,1064.1,13787,33760
10/04/1978,1065.3,1065.9,1063.3,1064.7,16082,32463
10/05/1978,1065.5,1065.7,1063.7,1064.9,8760,32777
10/06/1978,1064.7,1065,1063,1063.2,9193,32752
10/09/1978,1063.6,1065,1062.2,1064.8,8942,32903
10/10/1978,1066.7,1067.4,1065.5,1065.6,13900,32951
10/11/1978,1067.7,1068.5,1067.2,1068.4,7633,32618
10/12/1978,1067.7,1068.2,1063.8,1064,14143,31580
10/13/1978,1066.5,1066.5,1064.1,1064.6,11641,29095
10/16/1978,1064.1,1067.4,1062.9,1067.3,12597,27876
10/17/1978,1068.7,1069.6,1067.4,1068.8,15494,28099
10/18/1978,1069.7,1070.1,1066.9,1068.6,11374,28421
10/19/1978,1066.2,1067,1065.2,1065.4,12116,28549
10/20/1978,1068.2,1068.8,1067.3,1067.7,9740,28125
10/23/1978,1068.2,1068.2,1065.3,1065.5,9929,28495
10/24/1978,1065,1067.9,1064.4,1067.5,12449,28546
10/25/1978,1070.1,1073.4,1069.8,1073.2,17060,28866
10/26/1978,1073.5,1075.9,1072.4,1074.2,16850,27609
10/27/1978,1074.7,1077.4,1073.2,1077.1,14829,26700
10/30/1978,1081.7,1087.1,1080.5,1084.7,16238,27201
10/31/1978,1084.4,1084.4,1075.5,1078.4,22691,26827
11/01/1978,1068.4,1068.4,1068.4,1068.4,3326,25447
11/02/1978,1058.4,1061.5,1058.4,1058.4,11944,23889
11/03/1978,1050.7,1055.7,1050.2,1052.7,18806,22657
11/06/1978,1047.7,1051.3,1046.7,1050.9,12039,21963
11/08/1978,1060.9,1060.9,1055.7,1056,12737,21309
11/09/1978,1053.5,1053.7,1046,1046.2,18477,21260
11/10/1978,1047.2,1048.2,1043.1,1047.9,14461,19341
11/13/1978,1045.7,1050.4,1045.2,1048.9,12136,18730
11/14/1978,1048.9,1050,1046.2,1046.7,9951,17808
11/15/1978,1044.7,1045.4,1036.7,1036.8,14869,17520
11/16/1978,1032.7,1037.8,1031.9,1037,15579,17285
11/17/1978,1036.2,1039.5,1034.4,1037.7,10405,17667
11/20/1978,1036.2,1038.6,1035.5,1036,7818,16635
11/21/1978,1037.4,1041.2,1034.4,1035.6,12397,15854
11/22/1978,1036.2,1039.3,1034.8,1039.1,7344,13885
11/24/1978,1040.5,1041.5,1038.2,1039.1,4058,18846
11/27/1978,1037,1037.3,1034.3,1034.4,6959,19641
11/28/1978,1034,1034.6,1029.6,1030.2,11054,20212
11/29/1978,1031,1036.5,1029.1,1029.4,15732,21149
11/30/1978,1030,1031.8,1028.4,1030.4,13976,21069
12/01/1978,1030,1034.4,1029.8,1034.1,11662,20948
12/04/1978,1036,1037.1,1033.5,1033.9,10734,21669
12/05/1978,1033.4,1034.8,1032.4,1033.1,8460,22452
12/06/1978,1032.8,1035.1,1031.8,1034.9,7659,22089
12/07/1978,1036.3,1036.6,1034.7,1036.2,9844,23209
12/08/1978,1038.1,1041.8,1037.8,1041.6,11808,24272
12/11/1978,1042.2,1045.6,1039.5,1040.2,14308,23556
12/12/1978,1038,1043,1037.5,1042.3,12173,22885
12/13/1978,1039.1,1041.5,1038.4,1038.6,8397,23195
12/14/1978,1040,1041.7,1039.4,1041.1,7987,23404
12/15/1978,1042.7,1044.4,1040.9,1042.1,10210,23001
12/18/1978,1051,1052,1048.8,1051.6,12605,22342
12/19/1978,1053.5,1058.2,1049.5,1057.7,23330,22106
12/20/1978,1054.4,1054.5,1051.5,1051.6,12591,23159
12/21/1978,1048.2,1051.8,1047.8,1051.6,8407,23420
12/22/1978,1052.4,1052.7,1050.2,1050.7,2911,22984
12/26/1978,1051.1,1055.7,1050.2,1055.6,5411,24191
12/27/1978,1057,1060.5,1056.8,1058.8,11977,23307
12/28/1978,1059.5,1061.5,1056,1059.1,13470,23616
12/29/1978,1060.5,1063.6,1060.5,1063,8865,23073
01/02/1979,1063.1,1063.7,1057.7,1058.1,15413,22106
01/03/1979,1055.8,1057.2,1053.5,1057,14091,20739
01/04/1979,1058,1061.9,1057.7,1060.9,15436,20215
01/05/1979,1060,1061.4,1058.6,1058.8,10715,20121
01/08/1979,1058,1062,1057.6,1060.7,11289,20681
01/09/1979,1060.2,1060.4,1055.8,1056,13358,19742
01/10/1979,1055.5,1057.6,1055.3,1057.4,9894,19182
01/11/1979,1056.6,1057,1052.4,1052.6,14685,17510
01/12/1979,1052,1053.6,1051.5,1053.4,8012,17657
01/15/1979,1051.5,1055,1050.6,1054,11062,16458
01/16/1979,1054.5,1064,1054.5,1060.3,20782,16683
01/17/1979,1061,1065.5,1060.8,1061.4,15914,15202
01/18/1979,1063.3,1067.7,1063.3,1064.8,17027,14119
01/19/1979,1066.8,1067,1063.8,1066.6,11110,13300
01/22/1979,1069,1070,1065,1065.3,10301,13151
01/23/1979,1064.3,1067.8,1063.6,1067.3,8083,22021
01/24/1979,1069.9,1072.8,1068.6,1072.3,10398,23315
01/25/1979,1069.1,1070.3,1067.1,1068.6,11033,24389
01/26/1979,1069.5,1071,1068,1069.8,11502,23035
01/29/1979,1069.6,1071.1,1065.5,1065.8,16711,23629
01/30/1979,1066.8,1067.7,1064.5,1067.6,14110,23885
01/31/1979,1068.1,1068.9,1065.5,1066.2,12455,23869
02/01/1979,1064.6,1065.2,1062.2,1064.8,13899,22483
02/02/1979,1062.6,1073.1,1061.6,1072.1,16863,22968
02/05/1979,1074.1,1081.1,1074.1,1080,25484,26922
02/06/1979,1077.4,1082.1,1075.6,1076.6,23133,27027
02/07/1979,1086.6,1086.6,1083.7,1086.6,13518,26529
02/08/1979,1086.1,1086.4,1076.6,1076.6,27492,28812
02/09/1979,1079.6,1080.7,1069.6,1076.9,19659,28284
02/12/1979,1080.6,1080.8,1075.1,1078.2,16591,27457
02/13/1979,1073.6,1075.5,1070.1,1071.5,16132,26530
02/14/1979,1071.6,1081.1,1071.1,1078.6,14887,25845
02/15/1979,1078.6,1082.9,1077.1,1077.6,17591,27188
02/16/1979,1079.4,1082.1,1078.1,1080.2,12047,27597
02/20/1979,1078.6,1084.6,1078.1,1082.3,16195,28393
02/21/1979,1082.1,1084.4,1080.8,1082.2,14429,28885
02/22/1979,1083.6,1088.4,1082.6,1083.4,19358,29755
02/23/1979,1084.6,1086.6,1083.3,1085.3,12393,29917
02/26/1979,1083.1,1083.9,1076.3,1077.3,15739,28379
02/27/1979,1078.6,1082.1,1078.1,1080.8,12532,27760
02/28/1979,1083.6,1086.6,1081.6,1082.5,12665,27496
03/01/1979,1080.3,1082.5,1079.4,1081.6,10637,28094
03/02/1979,1079.6,1080.2,1071.6,1072.8,17217,26100
03/05/1979,1069.6,1069.6,1064.6,1066.3,14916,22061
03/06/1979,1070.6,1070.9,1068.3,1069.3,9289,20384
03/07/1979,1072,1073,1067.4,1072.1,11302,20442
03/08/1979,1069.6,1070.3,1068.7,1069.7,6859,19425
03/09/1979,1070.7,1072.3,1070.6,1071.2,4245,18685
03/12/1979,1071.2,1072.4,1067.4,1069.8,6578,18691
03/13/1979,1068.6,1071.3,1067.6,1069.9,6624,19036
03/14/1979,1069.6,1070.8,1068.6,1069.9,4839,18329
03/15/1979,1069.6,1075.6,1069,1073.6,5632,17807
03/16/1979,1073.6,1075.2,1073,1073.3,3911,15928
03/19/1979,1072.1,1073.8,1072.1,1073.7,1911,15573
03/20/1979,1072.4,1074.3,1068.7,1069.1,3726,14746
03/21/1979,1069.9,1072.6,1069.6,1072.6,3903,13857
03/22/1979,1073,1073.6,1070.7,1071.7,2242,12478
03/23/1979,1072.5,1074,1070.7,1071.4,10715,25087
03/26/1979,1076,1077,1075,1076,11384,25272
03/27/1979,1073.5,1074.3,1072,1072.6,11794,26423
03/28/1979,1074.5,1074.5,1071.5,1071.9,7306,27426
03/29/1979,1070.5,1071,1067.5,1068.9,14492,26776
03/30/1979,1069,1069,1066,1068.8,12674,26410
04/02/1979,1068.8,1069.7,1067.6,1068.8,5709,26764
04/03/1979,1068.2,1069.4,1067,1067.8,11197,26844
04/04/1979,1068.3,1071,1066.3,1070.3,16168,25693
04/05/1979,1069.4,1070.2,1068.1,1068.5,8193,26440
04/06/1979,1068,1069.4,1066.8,1069.3,8929,25805
04/09/1979,1068.7,1069.5,1067.7,1068.2,6125,26055
04/10/1979,1068.2,1068.4,1066.8,1067.4,6706,25837
04/11/1979,1065.7,1066,1060,1060.3,20656,26766
04/12/1979,1061,1061.5,1059.9,1060.6,7723,27845
04/16/1979,1060,1060.4,1056.8,1058.1,7312,27137
04/17/1979,1059,1060.9,1058,1060.6,11479,24849
04/18/1979,1060.6,1068,1060.5,1067.5,18679,25924
04/19/1979,1069.2,1069.3,1064.3,1065.5,13126,25810
04/20/1979,1063.5,1064.9,1062.5,1064,9135,26940
04/23/1979,1063.7,1068.9,1062.8,1068.8,12493,26395
04/24/1979,1067.4,1069.8,1066.2,1069.2,17637,26578
04/25/1979,1069,1071.8,1068.9,1070.4,13649,25712
04/26/1979,1070,1071.3,1069.2,1070.1,9831,25929
04/27/1979,1071.5,1073.8,1071.4,1073.5,15373,27191
04/30/1979,1071.3,1075.7,1071.2,1074.2,15808,27049
05/01/1979,1075,1075.5,1072.6,1072.8,11809,26528
05/02/1979,1073,1074.8,1072.9,1073.5,7514,25461
05/03/1979,1073,1074.6,1072.7,1074.5,9279,24496
05/04/1979,1074.5,1076.5,1074,1075.3,13145,24826
05/07/1979,1077,1078.8,1076.5,1076.7,15443,26135
05/08/1979,1075.7,1076,1071.1,1072.7,13597,25947
05/09/1979,1073.7,1077.5,1073.2,1077.3,8466,25749
05/10/1979,1079,1080.3,1077.3,1077.6,14754,24507
05/11/1979,1078.6,1078.8,1074.1,1074.8,10056,24248
05/14/1979,1077.7,1079.4,1076.9,1079.2,13140,22607
05/15/1979,1082,1082.9,1080.5,1080.8,16888,20383
05/16/1979,1083.1,1083.9,1080,1083.7,14972,20178
05/17/1979,1084.5,1085,1082.3,1084.7,11122,20091
05/18/1979,1083,1085.5,1082,1085,9340,19263
05/21/1979,1089,1093.2,1087.7,1092.5,13302,17949
05/22/1979,1093,1093.5,1090.3,1090.8,10131,17408
05/23/1979,1089.2,1092,1088.3,1089.7,6915,22465
05/24/1979,1089.2,1091.2,1088.6,1090.6,6137,22876
05/25/1979,1097.2,1097.2,1094.2,1095.5,11225,22937
05/29/1979,1099.3,1102.2,1089.7,1094.6,23257,23968
05/30/1979,1094.6,1098.8,1092.7,1096.5,15997,24956
05/31/1979,1101.7,1102.2,1097.8,1101.3,17692,23714
06/01/1979,1100.7,1100.8,1095.2,1097.1,15483,22755
06/04/1979,1096,1100.7,1095.5,1100.1,11501,23294
06/05/1979,1100.2,1104.6,1098.9,1104.1,18420,22809
06/06/1979,1104.6,1105.2,1102.7,1104.5,12292,23006
06/07/1979,1098.8,1102.1,1098.2,1101.8,13571,22526
06/08/1979,1102.4,1106.3,1102.3,1104.8,15410,23308
06/11/1979,1106.2,1106.9,1104.3,1104.8,14095,25726
06/12/1979,1101.2,1102.5,1098.6,1099.6,15198,24235
06/13/1979,1098.6,1103.6,1098.6,1103.2,9890,23885
06/14/1979,1102.2,1104,1101,1101.3,9237,23871
06/15/1979,1103.2,1104.1,1102.4,1103.3,8080,23813
06/18/1979,1102,1102,1099.7,1101.4,9124,23302
06/19/1979,1102.4,1105.4,1102.2,1105.2,13567,25135
06/20/1979,1103.7,1105.9,1102.6,1102.8,12561,25752
06/21/1979,1104.7,1106.5,1103.9,1104.7,11113,26247
06/22/1979,1106,1107.7,1104.2,1104.8,12916,26570
06/25/1979,1107.2,1107.5,1105.3,1106.7,12067,25315
06/26/1979,1104.2,1104.6,1100.2,1102.1,14054,24840
06/27/1979,1103.9,1104.5,1099.7,1100.2,11081,24711
06/28/1979,1101.1,1108.8,1095.7,1100.5,22338,24302
06/29/1979,1098.7,1104.5,1098.5,1104,16197,22885
07/02/1979,1104.5,1105.8,1102.5,1104.2,13126,23699
07/03/1979,1104.1,1106.1,1103.1,1106,11694,20741
07/05/1979,1110.2,1113.3,1109.5,1113,19154,20807
07/06/1979,1112.2,1113,1108.1,1111.1,13443,20215
07/09/1979,1110.3,1113.7,1108.7,1113.2,15280,18949
07/10/1979,1112.3,1113.6,1111.5,1112.5,11750,19321
07/11/1979,1112,1113.6,1110.8,1113.2,10548,18657
07/12/1979,1112.2,1113.8,1110.7,1111.4,13609,18404
07/13/1979,1107.2,1111.2,1106.7,1111,10338,18154
07/16/1979,1113,1117.9,1112.7,1117.2,15567,17682
07/17/1979,1118,1120.2,1116.9,1119.2,11531,17343
07/18/1979,1124.2,1124.2,1120.7,1122,9866,16765
07/19/1979,1121,1121.9,1119.1,1121.6,8468,16003
07/20/1979,1118.7,1123,1118.4,1122.7,8066,15304
07/23/1979,1124,1127.3,1123.8,1125.9,2287,17228
07/24/1979,1127.7,1128,1124.6,1127.2,2581,17209
07/25/1979,1123.3,1125.3,1122.3,1125,2291,17806
07/26/1979,1125.3,1127.3,1123.9,1125.7,3086,17918
07/27/1979,1126.3,1126.9,1125.2,1125.9,2138,17681
07/30/1979,1123.8,1123.8,1115.9,1115.9,3285,18243
07/31/1979,1115.3,1118.7,1105.9,1105.9,5193,18189
08/01/1979,1106.6,1110.8,1104.5,1109.7,5440,16485
08/02/1979,1109.7,1110,1102.3,1104.6,4181,15597
08/03/1979,1105.8,1106.5,1104.3,1104.9,1564,15418
08/06/1979,1098.8,1100.5,1097.5,1099.7,2587,14869
08/07/1979,1100.8,1103.7,1100.6,1103.5,1296,14569
08/08/1979,1105.6,1113.3,1105.2,1112.2,2540,14102
08/09/1979,1117.3,1120.5,1113.9,1118.2,2105,13904
08/10/1979,1119.8,1123.7,1118.1,1121.7,2020,13372
08/13/1979,1119.3,1119.3,1112.1,1115,1807,13181
08/14/1979,1108.8,1119.8,1108.3,1117.7,2390,12483
08/15/1979,1117.7,1121.8,1115.3,1118.4,2614,12956
08/16/1979,1114.3,1119.2,1114.3,1119,1257,12210
08/17/1979,1118.3,1119.3,1115.4,1116,1118,12027
08/20/1979,1115.1,1117.1,1114.8,1115.6,1573,11710
08/21/1979,1117.3,1124.8,1117.1,1124.5,1459,11476
08/22/1979,1128.3,1131.3,1125.8,1128.5,2192,11305
08/23/1979,1126.8,1133.1,1126.4,1132.7,1431,11201
08/24/1979,1131.8,1134.3,1128.3,1128.7,1651,10955
08/27/1979,1129.6,1132.3,1129.3,1131.7,899,10604
08/28/1979,1133.8,1134.9,1130.8,1134.5,1900,10182
08/29/1979,1132.3,1134.5,1132.3,1133.7,988,9965
08/30/1979,1136.7,1137.2,1135.9,1136.9,1646,9353
08/31/1979,1131.3,1135.3,1129.8,1134.5,538,9258
09/04/1979,1142.3,1142.8,1138.2,1138.2,977,9006
09/05/1979,1146.3,1148.2,1143.8,1148.2,2009,8819
09/06/1979,1154.3,1154.8,1138.3,1146.5,2753,8359
09/07/1979,1142.3,1154.8,1142.3,1153.7,1036,7655
09/10/1979,1155.1,1156.5,1150.5,1156.2,858,6797
09/11/1979,1153.2,1156.6,1152.8,1153.3,386,6727
09/12/1979,1151.8,1153.9,1149.1,1150.6,867,6463
09/13/1979,1148.3,1160.6,1147.8,1160,581,6333
09/14/1979,1162.3,1165.8,1159.8,1161.2,1390,5835
09/17/1979,1166.8,1171.2,1165.3,1171.2,567,5662
09/18/1979,1181.2,1181.2,1181.2,1181.2,1119,5075
09/19/1979,1187.3,1192.3,1174.6,1191.3,1313,4876
09/20/1979,1195.3,1202.8,1184.3,1187.3,1487,5264
09/21/1979,1183.3,1193.3,1178.3,1190.1,2137,5258
09/24/1979,1193.7,1197.5,1188.9,1188.9,19418,31612
09/25/1979,1188.1,1194.2,1183.2,1186.7,19598,31603
09/26/1979,1184.7,1196.7,1184.4,1194.7,19862,31384
09/27/1979,1201.7,1214.7,1201.7,1213.7,21049,30874
09/28/1979,1214.7,1214.7,1208.7,1210.2,13962,30955
10/01/1979,1222.2,1230.2,1219.7,1230.2,9931,30569
10/02/1979,1250.2,1250.2,1210.2,1226.7,30279,29198
10/03/1979,1218.7,1223.2,1206.7,1208.2,21823,29147
10/04/1979,1200.7,1200.7,1188.2,1188.2,17506,29636
10/05/1979,1185.2,1201.9,1184.7,1198.7,18116,29150
10/08/1979,1183.7,1189.5,1178.7,1180.2,14254,28303
10/09/1979,1194.7,1205.2,1194.7,1205.2,15290,26734
10/10/1979,1225.7,1230.2,1219.8,1230.2,17340,26066
10/11/1979,1205.7,1219.7,1199.7,1201.7,22410,26675
10/12/1979,1206.7,1213.6,1202.2,1209.7,13858,27064
10/15/1979,1215.7,1218.7,1207.7,1212.7,11724,26989
10/16/1979,1212.7,1212.7,1189.7,1201.7,18990,28196
10/17/1979,1195.2,1199.7,1182.7,1198.7,17730,27260
10/18/1979,1188.7,1200.2,1186.7,1199.2,13934,27989
10/19/1979,1201.7,1210.7,1201.7,1205.7,13630,28329
10/22/1979,1207.7,1208.7,1198.7,1202.5,10425,28272
10/23/1979,1197.7,1200.5,1193.2,1198.2,8801,27841
10/24/1979,1201.7,1211.2,1201.7,1208.2,13751,28613
10/25/1979,1204.2,1205.7,1199.7,1200.4,8364,29365
10/26/1979,1187.7,1188.5,1180.7,1183.4,11975,28982
10/29/1979,1182.7,1186.7,1181.2,1185.2,8420,28847
10/30/1979,1185.7,1193,1185.7,1189.2,10818,26543
10/31/1979,1190.7,1194.2,1190.2,1191.4,7829,26665
11/01/1979,1187.2,1194.7,1170.7,1177.7,15028,27877
11/02/1979,1180.7,1184.7,1178.7,1184.2,13852,27091
11/05/1979,1189.7,1193,1188.4,1189,9352,26588
11/06/1979,1194.2,1204.7,1193.7,1203.2,15215,27146
11/07/1979,1207.2,1209.2,1198.1,1201.7,16663,26473
11/08/1979,1200.7,1201.4,1195.2,1199.7,11011,25522
11/09/1979,1197.2,1201.7,1195.7,1196.9,9194,25418
11/12/1979,1201.7,1205.2,1200.2,1202.7,9002,24800
11/13/1979,1197.7,1197.7,1190.7,1192.7,10919,24116
11/14/1979,1197.7,1200.7,1197.2,1198.1,10064,23171
11/15/1979,1194.7,1194.7,1191.4,1194,8570,22182
11/16/1979,1199.2,1200,1196,1196.9,7568,21462
11/19/1979,1198.7,1199.7,1194.2,1194.4,6662,21947
11/20/1979,1195.7,1203.2,1194,1199.2,13058,21607
11/21/1979,1205.7,1205.7,1198.2,1199.9,11762,19926
11/23/1979,1209.7,1212,1208.6,1211.4,3671,26334
11/26/1979,1201.9,1202.6,1194.1,1195.1,8190,27051
11/27/1979,1198.6,1203.6,1197.9,1202.7,10387,26194
11/28/1979,1211.6,1219.1,1211.6,1216.6,15897,29315
11/29/1979,1216.1,1220.1,1213.1,1213.6,14005,29071
11/30/1979,1220.1,1226.9,1219.4,1224.6,13746,30489
12/03/1979,1234.1,1238.6,1233.1,1237.8,14993,30539
12/04/1979,1235.1,1237.4,1230.1,1232.6,15475,29931
12/05/1979,1229.6,1238.6,1229.1,1238.1,13317,30921
12/06/1979,1240.1,1241.9,1230.1,1230.8,18600,31748
12/07/1979,1232.9,1237.1,1227.1,1230.1,17074,32553
12/10/1979,1234.6,1241.1,1233.9,1240.1,11828,32785
12/11/1979,1251.1,1255.1,1247.9,1254.1,16965,32980
12/12/1979,1253.1,1257.3,1249.8,1253.4,15289,33296
12/13/1979,1261.1,1268.6,1260.6,1266.1,15344,34157
12/14/1979,1264.1,1272.1,1258.6,1268.6,18730,35098
12/17/1979,1274.6,1277.4,1272.1,1273.1,13598,34728
12/18/1979,1282.1,1286.6,1279.6,1286.1,16826,33776
12/19/1979,1294.1,1294.4,1261.1,1274.1,28394,32780
12/20/1979,1279.1,1279.6,1269.1,1275.1,19971,33179
12/21/1979,1276.1,1290.1,1273.6,1289.6,14414,32810
12/26/1979,1290.1,1309.1,1289.9,1308.4,12418,33096
12/27/1979,1316.1,1324.1,1311.1,1317.6,19754,31559
12/28/1979,1319.1,1321.6,1306.1,1319.1,17571,32311
12/31/1979,1329.1,1337.1,1327.1,1335.1,11953,33626
01/02/1980,1360.1,1360.1,1360.1,1360.1,5960,31440
01/03/1980,1385.1,1385.1,1385.1,1385.1,8398,26877
01/04/1980,1383.1,1420.6,1368.1,1405.1,26166,26000
01/07/1980,1421.1,1430.1,1412.1,1428.1,18128,23582
01/08/1980,1412.1,1417.1,1403.1,1403.1,17281,23338
01/09/1980,1401.1,1413.1,1398.1,1399.1,15591,21508
01/10/1980,1402.1,1404.1,1391.1,1397.1,18783,21670
01/11/1980,1414.1,1422.1,1414.1,1422.1,12368,20697
01/14/1980,1447.1,1447.1,1447.1,1447.1,3294,19712
01/15/1980,1484.6,1484.6,1474.1,1484.6,10917,19020
01/16/1980,1534.6,1534.6,1534.6,1534.6,5287,18553
01/17/1980,1516.1,1584.6,1514.1,1584.6,18073,18256
01/18/1980,1609.1,1634.6,1609.1,1617.1,14131,18706
01/21/1980,1667.1,1667.1,1609.1,1628.1,17719,17590
01/22/1980,1578.1,1578.1,1578.1,1578.1,4592,16399
01/23/1980,1528.1,1528.1,1528.1,1528.1,3030,23477
01/24/1980,1497.1,1519.1,1478.1,1478.1,5549,22443
01/25/1980,1487.1,1488.1,1428.1,1428.1,6876,21716
01/28/1980,1423.1,1439.1,1392.1,1426.3,9136,22779
01/29/1980,1466.1,1476.3,1453.1,1476.3,8875,23232
01/30/1980,1469.1,1493.1,1447.1,1448.1,16223,23887
01/31/1980,1448.1,1475.1,1425.1,1471.1,13046,23891
02/01/1980,1467.1,1482.1,1455.1,1471.1,12092,23729
02/04/1980,1458.1,1462.1,1440.1,1444.1,9240,23937
02/05/1980,1450.1,1469.1,1450.1,1469.1,8587,24839
02/06/1980,1494.1,1494.1,1494.1,1494.1,4178,24683
02/07/1980,1487.1,1495.1,1475.1,1477.1,10325,25789
02/08/1980,1484.1,1489.1,1475.6,1484.6,9809,26575
02/11/1980,1509.6,1509.6,1492.1,1493.1,8802,26708
02/12/1980,1490.1,1494.1,1482.1,1485.6,8071,27235
02/13/1980,1484.1,1488.1,1466.1,1476.1,9354,26806
02/14/1980,1473.1,1476.1,1451.1,1457.6,12647,25735
02/15/1980,1458.1,1460.6,1440.1,1447.6,9017,24440
02/19/1980,1445.1,1445.1,1422.6,1422.6,9950,23632
02/20/1980,1397.6,1442.1,1397.6,1440.1,9263,23240
02/21/1980,1436.1,1450.1,1422.1,1433.6,13839,23595
02/22/1980,1418.1,1423.1,1408.6,1408.6,6518,23585
02/25/1980,1402.1,1433.6,1384.1,1426.1,14688,23059
02/26/1980,1421.1,1423.1,1401.1,1402.6,10291,23245
02/27/1980,1407.1,1424.1,1401.1,1406.1,12376,24213
02/28/1980,1426.1,1427.1,1412.1,1417.6,9981,24091
02/29/1980,1412.1,1422.1,1404.1,1407.1,10782,23889
03/03/1980,1410.1,1414.1,1392.6,1408.1,12341,23662
03/04/1980,1405.1,1421.6,1403.1,1418.6,14584,22979
03/05/1980,1422.1,1427.1,1407.1,1410.1,11329,24034
03/06/1980,1400.1,1403.1,1385.1,1385.1,12986,24316
03/07/1980,1374.1,1388.1,1366.1,1372.1,13560,24308
03/10/1980,1366.1,1367.1,1334.6,1334.6,17297,23406
03/11/1980,1327.1,1346.6,1324.1,1337.6,13413,22230
03/12/1980,1350.1,1358.1,1343.1,1348.6,11166,21902
03/13/1980,1322.1,1326.6,1311.1,1311.1,11346,19827
03/14/1980,1290.1,1310.1,1283.1,1297.1,14866,18046
03/17/1980,1252.1,1262.1,1247.1,1247.1,8365,17812
03/18/1980,1239.1,1261.1,1230.1,1255.6,15477,17391
03/19/1980,1297.1,1305.6,1278.1,1305.6,13802,16857
03/20/1980,1308.6,1332.1,1303.1,1305.6,13534,15900
03/21/1980,1295.1,1336.1,1287.3,1332.1,11020,15689
03/24/1980,1327.2,1339.2,1301.2,1316.1,7312,18328
03/25/1980,1310.2,1315.4,1289.7,1295.2,4806,18425
03/26/1980,1270.2,1274.7,1270.2,1270.2,4184,18813
03/27/1980,1251.2,1251.2,1245.2,1245.2,7328,18311
03/28/1980,1249.2,1282.7,1240.2,1274.2,9351,17850
03/31/1980,1254.3,1279.2,1253.2,1268.2,14652,18288
04/01/1980,1274.2,1277.7,1249.2,1264.2,9085,18584
04/02/1980,1265.2,1266.2,1248.2,1255.2,7205,18247
04/03/1980,1244.2,1252.2,1232.2,1250.7,6045,18726
04/07/1980,1254.2,1275.7,1251.2,1275.7,7296,18726
04/08/1980,1289.2,1300.7,1284.2,1300.7,8673,19133
04/09/1980,1316.2,1319.2,1295.2,1299.2,10476,19334
04/10/1980,1287.2,1305.7,1284.2,1293.7,9823,20399
04/11/1980,1294.2,1296.2,1284.2,1293.2,6476,20211
04/14/1980,1291.2,1291.2,1268.2,1268.7,10079,19542
04/15/1980,1254.2,1283.2,1250.2,1279.2,13798,19552
04/16/1980,1280.2,1296.2,1262.2,1265.2,15489,19500
04/17/1980,1271.2,1276.2,1260.2,1271.2,10666,19412
04/18/1980,1275.7,1276.2,1267.2,1269.2,4819,19228
04/21/1980,1261.2,1264.2,1244.2,1246.2,12639,18983
04/22/1980,1259.2,1265.2,1255.2,1259.2,9780,18375
04/23/1980,1264.2,1264.2,1261.7,1264.2,6247,18380
04/24/1980,1272.2,1288.2,1271.2,1287.2,12601,18645
04/25/1980,1312.2,1312.2,1286.2,1296.2,11752,18449
04/28/1980,1284.2,1284.7,1271.2,1271.2,9829,18404
04/29/1980,1273.2,1284.2,1266.2,1278.2,11974,18673
04/30/1980,1274.2,1277.2,1253.2,1256.2,13941,18415
05/01/1980,1249.2,1270.2,1231.2,1269.2,17522,18869
05/02/1980,1264.2,1275.7,1260.2,1265.2,12004,18613
05/05/1980,1268.7,1273.7,1265.2,1272.2,5695,18340
05/06/1980,1266.2,1266.2,1257.2,1259.2,6436,18053
05/07/1980,1257.2,1271.2,1255.2,1266.2,9190,17513
05/08/1980,1268.7,1270.2,1261.2,1261.7,6457,17490
05/09/1980,1258.2,1265.7,1253.7,1264.9,8189,17312
05/12/1980,1263.2,1267.7,1258.2,1259.2,5025,17257
05/13/1980,1264.2,1272.2,1262,1269.2,9801,15890
05/14/1980,1274.2,1279.2,1271.7,1273.7,10924,14999
05/15/1980,1267.2,1270.2,1260.4,1263.7,7467,15696
05/16/1980,1266.2,1268.7,1262.7,1264,5249,15676
05/19/1980,1265.2,1265.5,1254.2,1260.2,9799,16061
05/20/1980,1257.2,1261.7,1251.7,1261.2,9497,15581
05/21/1980,1262.2,1265.7,1254.7,1255.7,8449,15318
05/22/1980,1249.2,1266.2,1244.2,1264.2,15325,15449
05/23/1980,1260.5,1264.5,1258,1259.2,3138,14587
05/27/1980,1263,1276,1262,1274.5,8389,15598
05/28/1980,1279,1279,1267,1270,12250,17103
05/29/1980,1270,1279.5,1267.5,1278.5,12577,19037
05/30/1980,1283,1303.5,1282,1296,19339,21066
06/02/1980,1321,1321,1307.5,1317.5,14961,22282
06/03/1980,1305,1313,1301,1310,15649,22994
06/04/1980,1323,1335,1322,1333.5,16379,25452
06/05/1980,1336,1352,1329.5,1338,22583,25547
06/06/1980,1348,1358.5,1345,1357,16590,26511
06/09/1980,1375,1381,1371.5,1374.5,16456,26298
06/10/1980,1357,1358.5,1349.5,1349.5,16787,27877
06/11/1980,1341,1357,1334,1335.5,21525,26687
06/12/1980,1334.5,1352,1334,1350.5,19041,26899
06/13/1980,1360.5,1362,1351,1354,15818,26779
06/16/1980,1347,1347.5,1338,1339,13305,25620
06/17/1980,1338,1349.5,1338,1347.5,13938,25897
06/18/1980,1349.5,1358,1343,1344,18230,26102
06/19/1980,1346,1355,1344,1354,11640,26202
06/20/1980,1355,1356,1349.5,1350.5,8402,26698
06/23/1980,1344.8,1352,1343,1351,9862,26610
06/24/1980,1347,1366,1347,1365,19170,28713
06/25/1980,1372,1376.5,1363,1364.5,22355,28932
06/26/1980,1372,1376,1368,1374,19924,30012
06/27/1980,1388,1399,1384.5,1398.5,20156,31843
06/30/1980,1406,1407,1392,1395,22318,29966
07/01/1980,1411,1418,1406.5,1417,21792,30901
07/02/1980,1415.5,1415.5,1403,1408.5,23931,28987
07/03/1980,1405,1421.5,1404,1417,20487,29655
07/07/1980,1412,1431,1411,1425,20885,29564
07/08/1980,1435,1437,1418,1419.5,29116,28267
07/09/1980,1423,1424,1403,1407.5,26986,27007
07/10/1980,1409,1415,1394,1413,26956,25184
07/11/1980,1409,1417,1408,1411.5,17131,24133
07/14/1980,1390,1397,1386.5,1386.5,14905,23170
07/15/1980,1361.5,1365.5,1361.5,1361.5,14009,22925
07/16/1980,1371,1373,1363,1369.5,20158,21056
07/17/1980,1373,1373,1360,1361.2,14029,19946
07/18/1980,1350,1358.1,1345,1355,14597,19756
07/21/1980,1363,1363,1352.5,1354.5,10659,19130
07/22/1980,1351,1379.5,1350,1379,20802,19751
07/23/1980,1372.5,1388.5,1367.5,1372.5,4974,12368
07/24/1980,1374,1388,1374,1380.5,2385,12427
07/25/1980,1396,1396.5,1389,1394.3,2483,12704
07/28/1980,1379,1391,1379,1389.2,3848,13366
07/29/1980,1386,1393,1376,1377.5,5590,14320
07/30/1980,1377,1377,1352.5,1352.5,9942,13503
07/31/1980,1356,1362,1343,1358.5,6217,15159
08/01/1980,1359,1361.5,1352.5,1356.3,3110,14898
08/04/1980,1363,1368.5,1360,1366.1,2188,14517
08/05/1980,1373.5,1373.5,1361,1366,3555,14799
08/06/1980,1368,1372,1362.5,1370.4,2242,15116
08/07/1980,1366,1374,1364.5,1372.5,3495,14692
08/08/1980,1369.7,1371.4,1362.5,1363.8,1914,14354
08/11/1980,1349,1354.5,1338.8,1340.2,3989,14463
08/12/1980,1341,1353.5,1339,1350.4,5176,13826
08/13/1980,1349,1354.9,1345,1352.4,2345,13331
08/14/1980,1355,1366,1353.5,1364.5,1993,13053
08/15/1980,1362,1363,1351,1352.2,3210,13806
08/18/1980,1342,1359,1341,1357.8,3377,14019
08/19/1980,1361.5,1363.3,1349.5,1359.1,1479,13757
08/20/1980,1365,1384.1,1364,1384.1,5621,13249
08/21/1980,1381,1388,1373.5,1375.4,3173,12848
08/22/1980,1371,1379,1370.9,1373.8,1769,12908
08/25/1980,1371,1372,1358,1358.7,2674,12910
08/26/1980,1363,1367.5,1363,1365.8,2024,12853
08/27/1980,1368,1372,1367,1368.2,1277,12789
08/28/1980,1372,1372,1364.5,1368.7,1072,12405
08/29/1980,1368,1372.5,1365.2,1370.8,1827,12089
09/02/1980,1372,1378.5,1371,1374.3,2122,11993
09/03/1980,1372,1375,1370,1372.3,1345,12003
09/04/1980,1378.5,1389,1377.5,1386.5,3051,10886
09/05/1980,1389,1399,1379,1383.5,1705,10257
09/08/1980,1402,1408.5,1402,1408.5,3152,10333
09/09/1980,1411,1411.5,1401,1405,3052,11092
09/10/1980,1419,1427,1414,1414.7,2910,10590
09/11/1980,1407,1426.5,1407,1423.7,2471,10654
09/12/1980,1429,1430,1412,1415,2492,10058
09/15/1980,1404,1405.5,1391.5,1396.9,2983,10990
09/16/1980,1399,1412,1398,1411.5,1913,10150
09/17/1980,1411,1415.5,1403,1403.4,1979,10067
09/18/1980,1399,1407.5,1399,1404.9,1070,9758
09/19/1980,1402,1421,1402,1419.2,1726,10006
09/22/1980,1442,1444.2,1439,1444.2,2199,10115
09/23/1980,1445,1458.5,1438.5,1441.5,42323,50076
09/24/1980,1444.5,1446.5,1433.5,1439.5,29753,50158
09/25/1980,1429,1440,1420,1438.5,28112,50565
09/26/1980,1432,1434,1413.5,1413.5,30720,51787
09/29/1980,1412.5,1413,1388.5,1388.5,33501,49388
09/30/1980,1393,1399.5,1388,1398.5,27531,49743
10/01/1980,1409,1410,1403.1,1406.5,19053,48710
10/02/1980,1399,1399,1383,1395,30547,47709
10/03/1980,1385,1396,1379,1394.5,22735,47938
10/06/1980,1398,1408,1396.5,1403.5,22212,48690
10/07/1980,1399,1406,1396,1398,20997,48388
10/08/1980,1398,1402.5,1396,1400,13442,48885
10/09/1980,1410,1418.5,1407,1409.5,26615,50125
10/10/1980,1408,1411.5,1405.5,1410,14646,49804
10/13/1980,1406,1406.5,1396,1401.7,17182,49193
10/14/1980,1386,1402,1385,1401.5,24146,49763
10/15/1980,1397,1404,1395,1396,23552,50174
10/16/1980,1394,1398.5,1386,1387.5,18702,49738
10/17/1980,1389.5,1392,1371,1375,32781,48135
10/20/1980,1378,1379,1363,1377,35417,46317
10/21/1980,1373,1381,1367,1378,27054,47103
10/22/1980,1378,1383.5,1369,1370,28391,48236
10/23/1980,1353,1360,1345,1345,30375,48331
10/24/1980,1344,1352,1344,1349,17664,47715
10/27/1980,1351,1354.5,1343.5,1350.5,19125,47572
10/28/1980,1350,1353,1345,1352,16414,47221
10/29/1980,1361,1362.5,1354,1355,17464,46454
10/30/1980,1359,1361,1356.2,1357.5,13173,46022
10/31/1980,1348,1354,1337,1352,22396,44460
11/03/1980,1350,1368.9,1350,1365,21778,43926
11/05/1980,1374,1375,1351,1353,31760,44511
11/06/1980,1348,1349,1328,1328,31095,44086
11/07/1980,1303,1321,1303,1317,30214,44020
11/10/1980,1327,1328.5,1317,1319.5,27337,41612
11/11/1980,1311,1328,1304,1327,31517,39379
11/12/1980,1326,1336,1322.5,1328.5,28678,39391
11/13/1980,1333,1336.5,1320,1321,26977,39132
11/14/1980,1323,1332.5,1318,1331,25613,37368
11/17/1980,1322,1330,1320,1327,18148,36910
11/18/1980,1329,1334.9,1328,1331.5,19021,35367
11/19/1980,1346,1346,1339,1344,21915,33322
11/20/1980,1344,1356,1340.5,1355,29217,32194
11/21/1980,1348.5,1359.5,1346.2,1348.5,22729,30819
11/24/1980,1344.5,1344.5,1324.5,1328,18252,39705
11/25/1980,1320.5,1350,1318.5,1338.3,21586,42515
11/26/1980,1337.5,1342.5,1327.5,1333,22383,44463
11/28/1980,1330.5,1336,1327,1335,11207,45616
12/01/1980,1346.5,1347.5,1336.3,1337.5,17897,45461
12/02/1980,1340.5,1341,1329,1332,25988,45849
12/03/1980,1337.5,1340,1333.8,1337.8,14394,46668
12/04/1980,1343.5,1343.5,1329.5,1330,24456,47516
12/05/1980,1325.5,1331,1317.5,1328.5,28601,47809
12/08/1980,1321.5,1326,1319.5,1320.9,21701,48617
12/09/1980,1311.5,1316.5,1297,1298.5,36678,49375
12/10/1980,1298.5,1302.5,1273.5,1273.5,41866,49282
12/11/1980,1262,1264.5,1248.5,1248.5,32673,47699
12/12/1980,1256.5,1281,1256.5,1277.5,30673,46222
12/15/1980,1285.5,1286.5,1271.5,1278,29003,44734
12/16/1980,1263.6,1272,1253,1270.5,27591,44272
12/17/1980,1273.5,1290,1273.5,1278.5,32854,44277
12/18/1980,1275,1280.5,1271,1273.5,17809,42571
12/19/1980,1277,1298.5,1274.5,1298,23694,43030
12/22/1980,1296.5,1305.5,1288,1294.5,24278,44578
12/23/1980,1297.5,1309.5,1297.5,1306.5,22921,44557
12/24/1980,1304.5,1308.5,1301.5,1307.5,4902,43861
12/29/1980,1298.5,1300.5,1284,1285.5,17105,43701
12/30/1980,1286.5,1289.5,1276.5,1285.5,18157,42761
12/31/1980,1286.5,1306,1283.5,1290,9004,43151
01/02/1981,1284,1286,1277.5,1285,13656,41289
01/05/1981,1291,1302.5,1290,1292,26321,38863
01/06/1981,1299.5,1301,1290.5,1295.5,22772,37561
01/07/1981,1280.5,1284,1270.5,1270.5,20042,36321
01/08/1981,1268.5,1273.5,1263,1268,23273,34294
01/09/1981,1272.5,1279.8,1260.5,1271.5,24899,34605
01/12/1981,1254.5,1258,1249.5,1257,24278,34512
01/13/1981,1260.5,1260.5,1253.5,1256,20031,32367
01/14/1981,1247.5,1264.5,1245.5,1264,25402,31457
01/15/1981,1261,1268.3,1251.5,1252.5,26336,30880
01/16/1981,1250.5,1264.5,1248.5,1258,19464,30079
01/19/1981,1249.5,1263.5,1249.5,1256,22685,29196
01/20/1981,1254.5,1264,1252,1261.5,20277,27415
01/21/1981,1270.5,1271.5,1257,1258.5,21674,26348
01/22/1981,1255.5,1257.6,1241.5,1247.5,30805,29158
01/23/1981,1242.5,1247.5,1239,1243,7912,22454
01/26/1981,1218,1220,1218,1218,7905,22504
01/27/1981,1205,1218,1204,1209.9,13844,23937
01/28/1981,1212,1214,1195,1196.4,13830,25666
01/29/1981,1183.5,1205,1173,1204,28849,26427
01/30/1981,1192,1202,1185,1187.5,25044,27637
02/02/1981,1180,1183,1165,1167.5,26634,28180
02/03/1981,1171.5,1184,1169,1180,27725,28067
02/04/1981,1193,1196,1166,1175,28200,28797
02/05/1981,1184,1187,1172,1185,26772,30103
02/06/1981,1188,1193,1180,1189,25562,30049
02/09/1981,1199,1203,1194,1202.5,25265,30338
02/10/1981,1204,1205.5,1192,1192.5,25909,30879
02/11/1981,1182,1185,1178.5,1182,21694,31933
02/12/1981,1172,1180,1165,1179,27404,32605
02/13/1981,1174,1181,1169,1176,23973,31295
02/17/1981,1184,1191,1180,1182,26303,31288
02/18/1981,1187,1188,1173,1175.5,32326,31097
02/19/1981,1189,1192.5,1181.8,1190.5,27323,30544
02/20/1981,1197,1197,1187.5,1189.5,24508,30212
02/23/1981,1188,1189,1175.5,1180,25198,31306
02/24/1981,1183,1186.5,1180.5,1186,19764,31246
02/25/1981,1183.5,1185,1176.5,1179,22464,31611
02/26/1981,1170,1175,1167.2,1174,29135,33758
02/27/1981,1166,1172,1160,1161.5,26514,35087
03/02/1981,1146,1147,1137.5,1140,29846,34977
03/03/1981,1144.5,1153,1143.2,1151,25765,34320
03/04/1981,1149,1151,1128,1136,35276,33272
03/05/1981,1132,1144,1130,1141.5,24791,32474
03/06/1981,1139,1149.8,1136.8,1142,24657,31972
03/09/1981,1150,1155,1147,1150,24631,31575
03/10/1981,1167,1170,1156,1160.5,31905,31448
03/11/1981,1152.5,1154,1147.7,1153,20673,30880
03/12/1981,1154,1160.5,1152.5,1160,17052,30108
03/13/1981,1169,1172.3,1162.5,1163.5,22905,28150
03/16/1981,1177,1179,1168.5,1170.5,23142,28729
03/17/1981,1173,1186,1165.5,1184,32849,27121
03/18/1981,1183,1191,1183,1183.5,37400,25624
03/19/1981,1184,1188,1180,1187,23679,24102
03/20/1981,1186,1212,1185,1212,35101,21612
03/23/1981,1205.8,1215.8,1193.8,1202,16668,25373
03/24/1981,1207.8,1222.3,1204.8,1212.4,14392,26821
03/25/1981,1210.8,1211.3,1202.3,1207.8,11069,26900
03/26/1981,1208.8,1231.8,1207.8,1222.2,22211,27862
03/27/1981,1216.3,1219.8,1199.8,1206.3,28206,29406
03/30/1981,1201.8,1201.8,1182.3,1188.3,34314,30945
03/31/1981,1189.3,1191.3,1178.8,1189.3,32956,31164
04/01/1981,1187.8,1195.3,1184.8,1191.8,26406,31135
04/02/1981,1195.8,1196.6,1189.3,1192.3,21460,31833
04/03/1981,1195.8,1200.3,1194.8,1196.3,18684,31412
04/06/1981,1208.8,1209.3,1200.3,1201.8,18144,32275
04/07/1981,1187.8,1190.6,1180.8,1186.3,28019,31850
04/08/1981,1181.8,1189.3,1180.8,1188.3,23475,31597
04/09/1981,1179.8,1180.8,1164.3,1165.3,30316,30717
04/10/1981,1166.8,1168.8,1157.8,1159.8,24749,30781
04/13/1981,1142.8,1151.8,1139.8,1150.8,22719,31051
04/14/1981,1155.8,1159.3,1152.3,1155.8,21523,30933
04/15/1981,1147.8,1148.8,1144.3,1146.1,17439,31035
04/16/1981,1153.8,1161.8,1152.3,1159.3,17354,30522
04/20/1981,1152.8,1160.8,1143.3,1159.5,22246,31339
04/21/1981,1151.8,1164.8,1150.3,1161.3,27130,30497
04/22/1981,1171.8,1172.8,1158.3,1159.8,29061,29969
04/23/1981,1159.8,1164.8,1156.3,1161.8,21445,29906
04/24/1981,1163.8,1167.8,1153.8,1155.1,24731,30427
04/27/1981,1157.3,1157.3,1150.3,1154.8,18516,30483
04/28/1981,1149.8,1155.3,1148.8,1153.6,18254,30712
04/29/1981,1142.8,1149.3,1141.8,1148.3,19353,30667
04/30/1981,1150.8,1153.8,1144.8,1152.8,17929,30530
05/01/1981,1151.8,1161.3,1150.8,1159.8,24177,30672
05/04/1981,1149.8,1151.8,1145.3,1150.3,21337,29204
05/05/1981,1146.2,1151.3,1141.8,1150.3,20231,29088
05/06/1981,1153.3,1153.3,1146.8,1148.3,21733,29814
05/07/1981,1144.8,1151.3,1143.8,1150.8,22268,29676
05/08/1981,1152.8,1161.3,1152.4,1160.3,30200,30173
05/11/1981,1166.3,1166.8,1150.8,1151.8,34888,29785
05/12/1981,1152.3,1156.3,1144.3,1155.3,39424,28223
05/13/1981,1153.8,1153.8,1144.8,1145.8,25345,27065
05/14/1981,1143.8,1150.3,1138.8,1150.3,33230,26020
05/15/1981,1149.8,1152.8,1141.8,1143.3,21236,25767
05/18/1981,1147.8,1150.3,1141,1148.8,27292,25414
05/19/1981,1147.8,1148.3,1141.3,1142.3,26487,23542
05/20/1981,1142.8,1146.8,1140.8,1146.3,20067,23206
05/21/1981,1137.8,1140.1,1129.8,1131.8,34129,24735
05/22/1981,1134.8,1137.1,1131.8,1134.8,15721,22684
05/26/1981,1129.1,1134.1,1126.8,1129.3,7801,25936
05/27/1981,1128.6,1136.4,1128.6,1134.1,14308,29145
05/28/1981,1138.6,1145.6,1137.1,1145.1,29189,30850
05/29/1981,1143.6,1145.4,1141.3,1143.1,19592,30346
06/01/1981,1146.1,1150.4,1136.1,1138.1,29753,30347
06/02/1981,1135.6,1139.6,1134.1,1137.6,24016,30561
06/03/1981,1137.6,1138.8,1131.1,1132.1,20008,31337
06/04/1981,1123.6,1128.6,1119.6,1126.6,29074,32958
06/05/1981,1122.6,1124,1112.1,1113.1,25089,34917
06/08/1981,1122.6,1138.1,1120.6,1123.6,37468,34199
06/09/1981,1124.6,1126.1,1115.4,1119.6,26752,35028
06/10/1981,1122.6,1128.6,1122.6,1127.6,25196,33223
06/11/1981,1123.6,1127.1,1122.6,1126.6,17964,32651
06/12/1981,1130.6,1135.8,1125.1,1126.6,25234,32488
06/15/1981,1134.6,1136.1,1121.6,1122.6,32695,32639
06/16/1981,1124.6,1125.6,1120.1,1123.1,23682,32482
06/17/1981,1120.6,1123.6,1118.6,1119.6,20762,33699
06/18/1981,1117.6,1119.1,1116.1,1117.6,19745,33768
06/19/1981,1116.1,1119.6,1115.1,1118.1,11497,32722
06/22/1981,1120.6,1124.1,1119.4,1122.9,19293,33355
06/23/1981,1125.1,1126.1,1120.1,1121.8,15500,33730
06/24/1981,1119.6,1120.3,1110.6,1111.1,25249,34822
06/25/1981,1110.6,1110.6,1094.8,1101.6,38630,36595
06/26/1981,1096.6,1102.1,1093.6,1097.6,26711,35768
06/29/1981,1084.6,1086.1,1080.1,1082.6,22773,35824
06/30/1981,1077.6,1083.1,1077.6,1079.1,27399,35743
07/01/1981,1077.1,1082.1,1068.1,1069.6,31228,36332
07/02/1981,1070.1,1072.1,1062.6,1067.1,26441,35359
07/06/1981,1057.6,1060.1,1049.1,1054.6,23525,36084
07/07/1981,1060.6,1063.1,1056.6,1060.1,26132,34404
07/08/1981,1053.8,1058.6,1047.6,1057.6,34252,32752
07/09/1981,1060.1,1068.1,1057.6,1066.1,34132,32896
07/10/1981,1069.6,1074.1,1068.6,1072.6,26623,32757
07/13/1981,1069.6,1070.1,1058.6,1059.6,21742,31209
07/14/1981,1057.1,1067.1,1052.8,1065.1,34447,31082
07/15/1981,1062.6,1072.1,1062.1,1064.6,28368,31002
07/16/1981,1071.6,1073.1,1066.1,1068.1,21091,31344
07/17/1981,1068.6,1077.1,1066.1,1070.6,24907,29616
07/20/1981,1067.6,1068.1,1060.1,1061.6,22149,29897
07/21/1981,1057.1,1063.1,1056.6,1062.1,22321,29210
07/22/1981,1060.6,1064.6,1057.8,1058.6,21116,27945
07/23/1981,1060.6,1062.1,1057.6,1059.3,2521,12040
07/24/1981,1056.1,1060,1056.1,1058.6,1834,11488
07/27/1981,1059.6,1061.1,1050.6,1051.8,6726,14632
07/28/1981,1050.1,1057.6,1048.1,1056.7,6802,16184
07/29/1981,1056.6,1059.3,1052.6,1053.4,4886,17287
07/30/1981,1049.6,1055.1,1048.1,1053.8,5597,18328
07/31/1981,1054.1,1055.6,1051.6,1052.6,4248,19115
08/03/1981,1041.6,1041.6,1035.6,1036.3,6357,20249
08/04/1981,1038.1,1039.1,1035.1,1038.4,1892,20092
08/05/1981,1038.8,1041.6,1037.6,1039.1,1571,20067
08/06/1981,1040.1,1048.1,1039.4,1047.7,3192,19974
08/07/1981,1045.6,1047.6,1042.6,1044.2,3693,18462
08/10/1981,1040.1,1046.6,1039.8,1044.9,3084,18452
08/11/1981,1045.1,1058.6,1044.9,1058,6722,17965
08/12/1981,1059.6,1068.4,1050.6,1052,8131,16523
08/13/1981,1055.6,1058.6,1051.8,1057.9,3470,16131
08/14/1981,1063.1,1066.4,1056.6,1059.2,3123,15855
08/17/1981,1060.1,1062.6,1057.3,1061.6,3099,15043
08/18/1981,1070.6,1085.6,1064.6,1083.7,4611,14704
08/19/1981,1083.6,1090.6,1078.6,1083.5,5361,12945
08/20/1981,1078.6,1081.6,1073.1,1076,3042,12787
08/21/1981,1077.1,1083.1,1076.1,1080.2,2507,12660
08/24/1981,1073.1,1074.6,1060.6,1061.1,3581,12022
08/25/1981,1052.1,1058.6,1051.6,1055.6,1882,11829
08/26/1981,1063.1,1065.1,1057.9,1058.5,1330,11953
08/27/1981,1059.6,1067.6,1055.6,1063.5,3070,11313
08/28/1981,1072.6,1075.6,1069.6,1072.2,3380,10823
08/31/1981,1077.6,1077.6,1066.6,1070.7,2911,10700
09/01/1981,1068.6,1073.1,1065.1,1071.7,1754,10224
09/02/1981,1075.6,1080.6,1073.6,1078.8,2886,9939
09/03/1981,1081.6,1089.1,1078.1,1088.4,3374,10412
09/04/1981,1083.6,1086.6,1079.1,1081.6,1665,9605
09/08/1981,1083.6,1085.1,1074.3,1075.1,2566,9843
09/09/1981,1078.1,1092.6,1076.6,1089.5,2243,9735
09/10/1981,1093.6,1099.1,1088.6,1090.4,2911,10147
09/11/1981,1093.6,1097.8,1089.6,1096,2226,9664
09/14/1981,1100.1,1106.1,1090.1,1102.4,1768,9737
09/15/1981,1100.1,1102.6,1094.6,1095.2,1191,9537
09/16/1981,1094.1,1098.6,1088.6,1092.5,1962,8895
09/17/1981,1098.6,1102.1,1079.6,1083.4,3331,8118
09/18/1981,1092,1092.1,1086.6,1092,655,7780
09/21/1981,1100.6,1109.6,1097.6,1108.6,1971,7062
09/22/1981,1101.6,1104.6,1098.4,1102,959,6721
09/23/1981,1097.6,1097.6,1093.1,1096.6,34064,38710
09/24/1981,1089.1,1091.9,1082.6,1086.6,44387,36293
09/25/1981,1088.1,1091.3,1064.1,1068.6,53984,37891
09/28/1981,1060.1,1070.6,1055.1,1068.9,52742,36805
09/29/1981,1071.1,1072.6,1065.1,1068.6,29252,36856
09/30/1981,1066.1,1070.6,1062.9,1070.1,26118,37524
10/01/1981,1073.1,1075.4,1065.6,1067.1,31493,38478
10/02/1981,1072.1,1077.1,1070.1,1074.6,25476,38549
10/05/1981,1079.1,1081.1,1070.1,1072.6,32191,38911
10/06/1981,1076.1,1096.1,1072.1,1088.6,62054,38310
10/07/1981,1085.6,1085.6,1078.6,1080.6,30483,38059
10/08/1981,1077.6,1085.6,1076.6,1084.6,22924,39187
10/09/1981,1089.6,1091.6,1082.9,1084.1,29662,39479
10/12/1981,1085.1,1086.6,1078.6,1079.1,24490,39353
10/13/1981,1079.1,1084.1,1075.3,1083.1,34045,39552
10/14/1981,1078.6,1083.7,1076.6,1079.1,29596,39685
10/15/1981,1082.1,1082.1,1074.6,1077.3,27989,40185
10/16/1981,1077.6,1079.5,1074.1,1074.6,17462,40282
10/19/1981,1070.9,1072.6,1068.1,1069.8,22807,41075
10/20/1981,1070.1,1071.4,1064.1,1064.6,24596,41918
10/21/1981,1065.1,1066.1,1060.1,1065.1,30520,42595
10/22/1981,1066.1,1066.7,1062.6,1066.3,21725,42942
10/23/1981,1065.1,1065.6,1060.6,1063.1,18831,42974
10/26/1981,1059.6,1059.6,1055.6,1056.9,21027,43610
10/27/1981,1059.1,1063.1,1057.7,1062.4,17119,44134
10/28/1981,1062.6,1064.1,1053.6,1055.1,25970,45494
10/29/1981,1055.1,1062.1,1054.6,1060.4,35452,45026
10/30/1981,1060.1,1063.6,1056.6,1058.3,28842,43500
11/02/1981,1059.1,1063.1,1057.6,1059.6,28372,42849
11/03/1981,1058.6,1061.6,1057.6,1061.3,18777,38520
11/04/1981,1061.1,1062.4,1058.6,1060.4,21478,38477
11/05/1981,1058.1,1059.9,1057.4,1058.3,18058,37728
11/06/1981,1057.6,1059.3,1056.9,1058,13364,37729
11/09/1981,1060.1,1060.1,1048.1,1050.6,33974,39434
11/10/1981,1050.1,1051.1,1040.1,1041.6,45414,39233
11/11/1981,1039.1,1041.6,1034.1,1039.2,37426,38721
11/12/1981,1041.1,1044.1,1036.3,1041.1,36509,36537
11/13/1981,1041.1,1043.4,1039.3,1042.3,24187,35886
11/16/1981,1030.6,1033.1,1027.1,1028.5,31297,36781
11/17/1981,1025.1,1033.1,1023.6,1032.1,32000,36140
11/18/1981,1033.1,1033.6,1024.1,1025.1,35037,36808
11/19/1981,1028.1,1029.1,1022.6,1027.6,37626,35311
11/20/1981,1028.1,1031.1,1024.6,1025.1,25023,33236
11/23/1981,1023.2,1024.6,1019.2,1021.1,12927,30631
11/24/1981,1023.7,1030.2,1022.7,1029.2,14042,36255
11/25/1981,1037.2,1041.2,1035.2,1040.2,20601,39563
11/27/1981,1040.2,1041.7,1038.4,1041,12791,43003
11/30/1981,1042.2,1043.2,1032.7,1034.5,30255,45314
12/01/1981,1028.2,1033.7,1027.2,1033.2,37141,48821
12/02/1981,1031.7,1050.7,1031.1,1050.2,55188,46838
12/03/1981,1046.2,1051.2,1041.7,1049.2,52098,46085
12/04/1981,1052.7,1058.2,1049.2,1050.2,53033,47268
12/07/1981,1045.7,1048.2,1042.4,1045.2,40548,46337
12/08/1981,1042.4,1048.7,1036.2,1037,50288,44222
12/09/1981,1035.2,1038.7,1032.2,1038,44828,43905
12/10/1981,1034.7,1037.7,1029.7,1034.7,44736,43752
12/11/1981,1036.2,1039.7,1032.7,1033.7,33317,43700
12/14/1981,1047.7,1049.2,1040.2,1040.7,40810,44474
12/15/1981,1041.2,1044.7,1039.4,1044.2,32121,46285
12/16/1981,1045.2,1050.2,1042.8,1049.5,31255,45784
12/17/1981,1044.7,1047.7,1042.4,1043.5,37086,47094
12/18/1981,1042.5,1044.8,1038.2,1039.4,26499,48881
12/21/1981,1039.7,1039.7,1026.2,1027,68714,47020
12/22/1981,1028.7,1031.2,1023.2,1029.6,44238,48745
12/23/1981,1026.2,1029.7,1024.4,1029.2,26644,47991
12/24/1981,1030.2,1030.6,1027.2,1027.5,7246,48251
12/28/1981,1025.2,1026.2,1017.7,1018.4,32195,50752
12/29/1981,1020.2,1020.7,1018.3,1020.2,22074,49353
12/30/1981,1020.2,1025.1,1019.7,1024.2,23407,48059
12/31/1981,1024.7,1027.2,1023,1024,9704,48228
01/04/1982,1020.2,1029.2,1016.7,1028.5,37945,47782
01/05/1982,1024.7,1032.2,1024.2,1026.8,46171,46463
01/06/1982,1025.8,1027.4,1023.2,1024.2,25128,48339
01/07/1982,1018.7,1024.5,1017.3,1023.2,32524,46720
01/08/1982,1022.2,1025.4,1017.7,1018.7,34812,46466
01/11/1982,1010.2,1013.2,1007.2,1009.2,34882,47140
01/12/1982,1013.2,1013.2,1009.5,1011.2,28014,42818
01/13/1982,1002.7,1004.2,998.2,1000.8,37086,42458
01/14/1982,996.2,1000.2,995.2,999.8,30862,38690
01/15/1982,1003.7,1003.7,992.7,993.2,37374,43277
01/18/1982,991.7,999.2,991.2,998.2,39544,36886
01/19/1982,999.2,1000.5,991.2,992.4,35490,34627
01/20/1982,991.2,996.2,990.2,995.7,35738,34624
01/21/1982,997.7,1001,995.4,997.7,33235,32768
01/22/1982,998.7,1000.7,995.7,999.7,24326,30695
01/25/1982,993.7,997.2,991.7,996.8,7762,31878
01/26/1982,997.7,1000.7,997.1,997.8,10042,34238
01/27/1982,1005.2,1006.7,1001.7,1005.3,25708,34457
01/28/1982,1004.2,1006.7,1003.7,1006.1,25238,35505
01/29/1982,1008.7,1009.5,1003.7,1005.5,23908,37585
02/01/1982,1000.7,1003.7,999,1002.9,29678,38034
02/02/1982,999.7,1003.2,998.2,998.4,34691,37398
02/03/1982,1000.2,1001,998.9,1000.5,24180,37868
02/04/1982,1004.7,1008.1,1004.7,1007.5,29184,35026
02/05/1982,1005.7,1006.3,1002.8,1005.7,20888,36723
02/08/1982,1001.7,1002.7,999,1000.5,27102,38727
02/09/1982,998.2,1001.6,997.7,1001.3,20707,39210
02/10/1982,1003.7,1005.7,1002,1005,22356,41581
02/11/1982,1000.7,1002.4,996.4,997.7,29580,41385
02/12/1982,997.2,999.6,997,998.6,17119,41391
02/16/1982,995.7,996.5,993,995.5,27107,43655
02/17/1982,995.7,996.2,992.3,994.8,24813,43544
02/18/1982,988.2,989.6,987.6,987.8,31922,46683
02/19/1982,988.7,989,982.2,983,27142,44603
02/22/1982,981.7,985,980.7,982.5,27676,43854
02/23/1982,979.7,982.2,976.4,981.4,36833,46780
02/24/1982,982.7,986.5,980.3,986.1,28261,44556
02/25/1982,984.7,986.8,981.9,983.5,28056,46127
02/26/1982,980.7,981.4,977.7,978.2,25363,46384
03/01/1982,976.2,980,976.2,979.5,37675,45608
03/02/1982,980.2,980.2,973.9,975.3,35146,45808
03/03/1982,971.7,972.2,967.2,967.9,33812,45607
03/04/1982,965.2,966.2,959.2,960.5,41705,43899
03/05/1982,956.7,960.3,949.7,950,41491,44272
03/08/1982,948.7,948.7,936.7,944.7,62705,43795
03/09/1982,942.7,950.2,940.5,949.7,56302,45015
03/10/1982,950.7,953.5,946.3,952.5,46169,43437
03/11/1982,948.7,949.7,943.2,943.7,39468,43074
03/12/1982,937.7,939.7,931.2,933.3,44562,40862
03/15/1982,930.7,940.7,926.2,939.9,55327,40781
03/16/1982,936.7,941.7,927.7,928.2,62682,41061
03/17/1982,930.2,935.2,927.4,933,48524,40280
03/18/1982,934.7,939.7,934.5,938.9,32029,39437
03/19/1982,929.7,933.7,928.2,931.4,29670,38029
03/22/1982,936.2,938.9,934,938.3,26435,37612
03/23/1982,944.8,946.8,939.8,940.7,14367,37466
03/24/1982,947.8,949.3,945.5,948,13777,38751
03/25/1982,942.8,942.8,938.5,940.4,15981,40248
03/26/1982,937.3,938.6,933.8,936,15066,41047
03/29/1982,932.3,937.8,930.2,937.3,32217,41671
03/30/1982,938.3,940.2,932.8,933.3,37197,43412
03/31/1982,933.8,941.8,932.6,941,40240,48314
04/01/1982,941.3,942.8,935.6,939.6,35872,49409
04/02/1982,941.8,944,938.9,943.6,28557,49912
04/05/1982,950.3,961.8,948,960.1,53184,51167
04/06/1982,958.8,975.3,957.8,973.8,67638,53708
04/07/1982,967.8,971.8,962.3,963.8,53778,52999
04/08/1982,965.8,974.8,964.8,972.8,39870,52846
04/12/1982,971.3,971.8,962.6,964.3,33663,52591
04/13/1982,967.3,973.3,965.8,969.5,45464,52632
04/14/1982,980.8,984.3,976.8,982.8,49263,52505
04/15/1982,976.8,979.5,975.8,978.6,29673,52724
04/16/1982,976.8,977.6,971.8,972.8,27538,49497
04/19/1982,969.8,970.3,948.8,953.3,63513,52204
04/20/1982,954.8,959.3,953.3,957.3,40283,51843
04/21/1982,958.8,960,954.3,955.9,34483,51514
04/22/1982,955.8,958.3,954.8,956.4,18745,50038
04/23/1982,964.3,965.3,959.3,963.5,32903,49732
04/26/1982,972.7,972.7,962.3,963.3,38430,49874
04/27/1982,961.8,967.3,960,966.8,35369,49901
04/28/1982,968.8,969.3,961.8,965.9,36417,50256
04/29/1982,960.8,968.8,957.3,967.3,40764,50983
04/30/1982,970.8,973.8,942.3,953.3,61218,49317
05/03/1982,957.8,957.8,951.8,955.8,30715,48245
05/04/1982,952.8,955.3,949.8,953.3,27456,47162
05/05/1982,947.8,949,945.7,946.6,30805,47722
05/06/1982,943.8,946.5,940.8,941.8,31933,47257
05/07/1982,944.8,945.3,937.8,943.3,34176,45961
05/10/1982,937.8,939.8,935.8,938.3,28106,45572
05/11/1982,938.8,943.6,938.8,942.6,24194,45354
05/12/1982,941.3,943,939.8,941.8,16046,46194
05/13/1982,939.8,941.7,939.2,940.3,14992,44894
05/14/1982,940.3,948.3,940.3,946.8,29544,43174
05/17/1982,947.8,948.3,942.4,943,21678,41001
05/18/1982,944.3,949.8,944.3,948.9,29577,40114
05/19/1982,951.3,952.6,948.8,949.3,23474,38390
05/20/1982,951.3,951.8,947.3,950.8,22000,37012
05/21/1982,949.8,950.6,943.3,944,26486,35503
05/24/1982,934.2,937,933.7,935.6,12026,33479
05/25/1982,935.7,938.2,934.2,936.3,10073,35894
05/26/1982,938.2,938.2,931.2,931.4,23041,40180
05/27/1982,930.7,933.4,929.7,933,22928,44591
05/28/1982,932.7,932.7,927.7,928.7,19628,47760
06/01/1982,925.2,925.7,922.2,923.5,29950,52011
06/02/1982,923.2,927.4,923.2,926.1,26400,52797
06/03/1982,927.7,927.7,920.7,923.2,25364,54986
06/04/1982,923.7,926.5,922.2,925,29087,56304
06/07/1982,929.7,942.7,929.3,942.2,52148,55135
06/08/1982,937.7,940.7,933.7,937,41566,54498
06/09/1982,933.2,934.7,931.2,932.9,30165,55171
06/10/1982,932.7,933.7,929.7,932.3,24919,55584
06/11/1982,929.7,933.2,929.2,932.9,22782,54615
06/14/1982,925.7,926.2,921.2,922.2,37828,54595
06/15/1982,918.7,921.2,917.2,920.7,35744,54817
06/16/1982,920.7,922.6,918.2,921.1,25385,54730
06/17/1982,914.7,915.2,907.7,911.9,48330,58927
06/18/1982,910.7,913,907.7,908.2,26535,60552
06/21/1982,899.7,905.6,897.2,904.7,40079,62068
06/22/1982,907.7,912.4,900.7,901.2,48981,61727
06/23/1982,901.7,911.2,901.2,910.7,47518,63350
06/24/1982,913.2,915.2,906.7,907.2,43749,61828
06/25/1982,906.7,910.7,906.4,909.9,25192,62233
06/28/1982,906.2,913.7,905.2,913.4,33599,60357
06/29/1982,913.2,919.2,909.5,917.7,43647,56881
06/30/1982,919.7,922.2,915.3,917.5,45718,57280
07/01/1982,913.7,916.5,912.2,916.2,30684,56627
07/02/1982,916.7,917.4,913.5,914.7,20417,54657
07/06/1982,913.7,915.1,910,911.2,26235,55054
07/07/1982,908.7,913.5,908,913.2,28328,52953
07/08/1982,914.2,926.2,913.9,924.4,47326,52575
07/09/1982,926.7,949.4,926.7,947.7,65840,51638
07/12/1982,945.7,947.7,939.9,943.2,46410,48783
07/13/1982,945.7,961.7,945.2,959.2,61214,43971
07/14/1982,958.7,959.2,948.2,948.9,50840,41766
07/15/1982,951.7,955.2,941.7,945.4,49538,39046
07/16/1982,946.2,955.7,945.9,951.2,40713,38621
07/19/1982,952.2,952.7,944.2,946.2,28630,36602
07/20/1982,946.2,962.7,946,960,53853,36875
07/21/1982,976.7,976.7,954.2,955.9,58708,34212
07/22/1982,955.7,959.7,951.7,959.2,44747,33509
07/23/1982,965.8,967.3,954.3,960.9,7668,22970
07/26/1982,953.6,955.8,948.3,955,6076,23907
07/27/1982,949.3,954.8,947.8,951.5,5052,23997
07/28/1982,942.8,947,936.3,938.3,11439,24335
07/29/1982,938.3,941.8,932.3,936.9,13543,25651
07/30/1982,941.3,943.3,939.3,940.9,10996,27310
08/02/1982,950.3,951.8,946.3,951.7,9951,28197
08/03/1982,950.8,950.8,942.8,943.7,6514,28007
08/04/1982,942.3,950.3,941.8,948.8,4916,27942
08/05/1982,944.3,945.3,939.8,942.6,3801,28050
08/06/1982,941.8,945.3,940.3,941.1,4747,27159
08/09/1982,933.3,936.8,931.3,932.3,6573,26659
08/10/1982,933.6,936,927.6,929.3,4579,26489
08/11/1982,928.8,931.6,926.3,930.5,2812,26569
08/12/1982,930.3,936.8,929.3,934.7,4218,25848
08/13/1982,935.3,936,929.3,931.1,2786,25482
08/16/1982,934.3,940.3,933.3,934.9,5425,25041
08/17/1982,934.9,942.3,933.3,941,3604,24172
08/18/1982,951.8,959.3,951.8,955.4,7704,23179
08/19/1982,952.3,972.8,951.3,970.9,6697,22351
08/20/1982,981.1,987.3,974.3,982.5,7286,21339
08/23/1982,988.8,997.3,983.3,995.2,6256,20458
08/24/1982,1005.3,1010.3,995.3,999.5,4342,19938
08/25/1982,992.3,1004.3,990.3,1003.2,3538,19330
08/26/1982,1010.3,1026.3,1009.8,1023,6137,19624
08/27/1982,1014.7,1017.3,998.3,998.8,5218,18840
08/30/1982,995.3,1006.8,990.8,1005.2,2232,18420
08/31/1982,1004.8,1011.3,1000.8,1004.1,3318,17402
09/01/1982,999.3,1003.3,993.8,1001.2,2020,17406
09/02/1982,1007.8,1026.2,1004.9,1026.2,2747,17302
09/03/1982,1046.3,1051.2,1042.3,1051.2,3493,16759
09/07/1982,1079.3,1088.3,1061.3,1065.6,4127,16508
09/08/1982,1055.3,1093.3,1049.3,1081.1,5721,17288
09/09/1982,1066.3,1080.3,1056.1,1056.1,3724,17162
09/10/1982,1042.3,1055.3,1031.1,1036.3,3090,17768
09/13/1982,1032.8,1042.3,1031.3,1041.3,1233,17466
09/14/1982,1046.3,1051.3,1026.3,1031.4,1861,16721
09/15/1982,1040.3,1042.3,1027.3,1038.8,1950,15874
09/16/1982,1043.3,1047.3,1036.3,1038.2,761,15715
09/17/1982,1036.2,1038.3,1024.8,1027.4,1566,15361
09/20/1982,1017.3,1022.8,1013.3,1020.7,3263,13636
09/21/1982,1019.8,1031.4,1017.3,1031.4,2166,12760
09/22/1982,1036.3,1042.3,1028.3,1029.8,904,12418
09/23/1982,1029.3,1038.3,1027.6,1031.6,45438,45963
09/24/1982,1030.3,1030.8,1007.3,1008.6,48162,45238
09/27/1982,1003.3,1007.8,993.3,996.3,32745,44571
09/28/1982,999.3,1007.8,998.5,1004.8,48676,44334
09/29/1982,1004.8,1005.8,980.3,984.3,58269,42441
09/30/1982,987.8,990.3,982.3,989.1,46163,43190
10/01/1982,992.8,999.8,990.3,997.3,40055,43706
10/04/1982,984.3,985.3,974.3,976.8,38237,45526
10/05/1982,981.3,985.8,977.8,982.7,35972,45389
10/06/1982,993.3,998.8,987.3,988.1,44771,45316
10/07/1982,1013.1,1013.1,1007.3,1013.1,28743,45634
10/08/1982,1026.3,1028.3,1002.3,1008.8,70129,44371
10/11/1982,1022.3,1033.8,1017.8,1033.8,54000,46802
10/12/1982,1031.3,1036.3,1021.3,1027.8,64936,45501
10/13/1982,1018.3,1045.3,1016.8,1044.3,55189,47496
10/14/1982,1037.3,1049.3,1025.3,1029.8,65320,48001
10/15/1982,1026.3,1029,1014.3,1017.3,44571,44938
10/18/1982,1018.3,1026.8,1015.3,1023.8,36743,44906
10/19/1982,1031.8,1033.3,1010.3,1011.3,52127,44928
10/20/1982,1014.3,1023.3,1008.8,1021.3,51060,44184
10/21/1982,1025.3,1026.3,1006.8,1011.8,50845,44943
10/22/1982,1016.3,1022.8,1012.8,1019.8,38718,44158
10/25/1982,1005.3,1007.6,998.3,1004.8,40821,43637
10/26/1982,1003.8,1011.8,999.8,1011,49742,42451
10/27/1982,1010.3,1010.8,1002.3,1009.3,35681,43379
10/28/1982,1005.3,1008.8,1003.3,1007,33265,43727
10/29/1982,1008.8,1014.3,1006.3,1007.3,30837,44535
11/01/1982,1015.3,1019.3,1012.3,1016.8,31348,44181
11/03/1982,1016.8,1022.8,1007.8,1010.3,58124,44846
11/04/1982,1009.8,1014.3,1005.8,1013.6,41454,44072
11/05/1982,1008.6,1008.8,1000.3,1003.3,44101,44387
11/08/1982,994.3,995.3,989.8,991.8,37991,44011
11/09/1982,995.3,1000.1,994.1,998.3,32838,42283
11/10/1982,998.8,999.3,985.3,989.3,41126,41495
11/11/1982,989.3,990.8,983.8,990.3,39879,40564
11/12/1982,982.3,995.8,982.3,994.8,36063,39156
11/15/1982,988.3,992.8,985.3,990.8,34913,37254
11/16/1982,992.8,998.8,991.4,995.8,40467,37634
11/17/1982,998.3,1000,990.8,992.8,36341,35024
11/18/1982,992.3,999.3,992.3,997.5,29044,34825
11/19/1982,1002.8,1005.3,998,999.1,35095,34618
11/22/1982,996.3,996.8,989.3,990.3,38930,32659
11/23/1982,990.2,994.4,989.2,989.6,7521,26501
11/24/1982,991.7,997.2,991.2,995.6,10896,28392
11/26/1982,1000.7,1016.7,1000.2,1012.1,31933,33238
11/29/1982,1014.7,1022.7,1011.7,1018.8,58089,40960
11/30/1982,1018.2,1027.7,1018.2,1027.2,60010,44501
12/01/1982,1024.2,1026.7,1017.2,1019.9,54476,44678
12/02/1982,1029.2,1034.6,1027.2,1027.7,51664,45793
12/03/1982,1028.2,1028.2,1020.2,1026,37803,46098
12/06/1982,1029.2,1032.7,1025.3,1030.2,38795,47319
12/07/1982,1040.2,1043.7,1035.2,1036.7,54117,46197
12/08/1982,1031.2,1031.9,1020.7,1022.7,49160,44385
12/09/1982,1026.2,1028.2,1017.7,1027.4,42638,43687
12/10/1982,1021.7,1023.7,1018.2,1019.7,31331,42322
12/13/1982,1021.2,1028.2,1019.5,1027.7,30564,45412
12/14/1982,1034.2,1035.7,1013.2,1015,50370,45171
12/15/1982,1018.7,1023.2,1016.2,1021.9,35821,43794
12/16/1982,1026.2,1026.2,1017.5,1024.2,33885,42923
12/17/1982,1021.7,1025.2,1018,1022.4,26171,42023
12/20/1982,1023.7,1026,1021.6,1025.1,18004,42786
12/21/1982,1024.7,1034.7,1024.3,1033.7,24868,43687
12/22/1982,1031.2,1033.7,1025.2,1026.2,28492,44639
12/23/1982,1028.2,1032.2,1025.5,1029,17546,45394
12/27/1982,1032.2,1042.2,1032.2,1040.4,32098,47688
12/28/1982,1039.9,1040,1035.2,1038.2,27232,48566
12/29/1982,1039.2,1047,1038.2,1043.7,32488,50817
12/30/1982,1043.7,1044.7,1027.2,1031.2,40633,51331
01/03/1983,1033.2,1035.7,1029,1031.6,33626,49596
01/04/1983,1034.2,1035.9,1027.7,1034.9,47388,49317
01/05/1983,1037.2,1043,1034.4,1039.2,48538,49309
01/06/1983,1036.2,1038.5,1033.7,1034.7,38976,47522
01/07/1983,1035.2,1049.7,1034.7,1047.7,58309,49061
01/10/1983,1056.2,1067.2,1052.9,1061.4,60295,47485
01/11/1983,1066.7,1068.7,1057.2,1060.6,61971,45724
01/12/1983,1059.2,1071.2,1058.2,1070.8,55665,45537
01/13/1983,1069.2,1073.2,1063.2,1068.2,53964,43714
01/14/1983,1062.2,1075.2,1060.7,1068.2,49879,42083
01/17/1983,1074.2,1080.3,1069.2,1070.7,50367,40647
01/18/1983,1066.2,1083.2,1062,1082,56687,39051
01/19/1983,1079.2,1080.2,1063.2,1067.8,64191,36177
01/20/1983,1069.7,1075.2,1065.7,1070.7,46897,34381
01/21/1983,1066.2,1068,1059.7,1063.2,44582,30818
01/24/1983,1051.8,1065.3,1051.8,1060.7,13249,34284
01/25/1983,1065.3,1072.8,1064.3,1068.6,21772,38702
01/26/1983,1066.3,1070.8,1063,1069.9,21213,42660
01/27/1983,1070.8,1078.3,1070.8,1074.9,47139,52642
01/28/1983,1072.8,1074.6,1068.3,1073.6,40401,56016
01/31/1983,1078.8,1089.8,1076.3,1089,57685,60752
02/01/1983,1088.3,1089.3,1081.8,1082.3,56395,62052
02/02/1983,1075.8,1089.3,1075.3,1085.8,50136,63665
02/03/1983,1084.3,1087.3,1074.3,1074.8,59011,62976
02/04/1983,1077.8,1081.1,1068.8,1071.8,45989,61009
02/07/1983,1068.8,1074.3,1066.8,1071.8,35053,60775
02/08/1983,1075.8,1077.3,1069.3,1070,38444,60423
02/09/1983,1067.8,1072.1,1065.8,1069.1,40629,59572
02/10/1983,1071.8,1081.8,1071.3,1080.3,40134,62220
02/11/1983,1081.8,1084.3,1078,1080.8,33833,64547
02/14/1983,1077.3,1086.8,1077,1085,34252,64958
02/15/1983,1087.8,1090.8,1081.8,1082.3,51154,63480
02/16/1983,1081.8,1087.1,1079.3,1081.8,49859,64631
02/17/1983,1079.8,1083.8,1077.8,1078.8,42047,63957
02/18/1983,1078.8,1082.3,1078.4,1081.3,26687,63418
02/22/1983,1078.3,1079.6,1056.3,1056.3,64867,59259
02/23/1983,1044.8,1050.3,1040.8,1042.3,64405,56338
02/24/1983,1047.3,1050.6,1042.8,1044.5,46089,56357
02/25/1983,1036.3,1040.2,1019.5,1019.5,54864,55231
02/28/1983,994.5,994.5,994.5,994.5,21414,53409
03/01/1983,986.8,994.8,982.8,985.8,59160,49063
03/02/1983,1004.3,1007.8,996.8,1006.8,55455,47923
03/03/1983,1004.8,1008.1,1001.3,1003.8,30691,46834
03/04/1983,989.8,991.8,978.8,990.8,41452,46705
03/07/1983,995.8,1001.8,988.8,1000.3,39651,45638
03/08/1983,995.8,997.3,988.8,995.3,45218,44601
03/09/1983,997.8,999.8,994.6,997.1,31697,44550
03/10/1983,1007.8,1010.3,1002.3,1003.8,42114,42610
03/11/1983,994.8,1000.8,990.8,1000.1,37017,41721
03/14/1983,1001.3,1012.8,998.8,1009.3,45274,41746
03/15/1983,1007.3,1008.6,995.8,998.6,43763,40277
03/16/1983,992.3,995.3,987.8,990.3,46668,40040
03/17/1983,986.3,992.8,984.8,991.6,36653,37858
03/18/1983,992.8,994.5,981.8,987.3,28260,35602
03/21/1983,984.8,992.3,983.8,991.8,34538,34326
03/22/1983,993.8,995.1,989.3,990.3,30990,32542
03/23/1983,979.8,991.3,976.8,989.3,10231,27129
03/24/1983,986.8,989.3,980.3,981.2,8814,28839
03/25/1983,984.3,988.8,978.8,985.2,8136,30255
03/28/1983,977.8,984.8,977.3,983,9044,31687
03/29/1983,981.8,989.1,981.5,987,18565,35310
03/30/1983,988.8,990.1,983.8,984.3,28187,36850
03/31/1983,985.8,987.5,984,986.8,17474,37545
04/04/1983,986.8,999.3,986.8,998.3,30507,37928
04/05/1983,997.8,1004.6,996.8,999.6,47566,40644
04/06/1983,1000.3,1001.8,995.8,1000.3,34045,39766
04/07/1983,995.8,998.8,995.3,995.8,25092,40539
04/08/1983,990.8,995.6,989.8,992,24397,40931
04/11/1983,998.3,1002.1,997.1,1001.6,34523,42537
04/12/1983,1003.8,1004.1,999,1001.8,33144,43218
04/13/1983,999.3,1002.6,998.8,1002.2,20647,41820
04/14/1983,1005.8,1008.3,1003.1,1007.8,33604,41950
04/15/1983,1005.8,1007.8,1003.9,1007,22597,43115
04/18/1983,1012.3,1015.6,1008.6,1014.6,35273,48366
04/19/1983,1009.8,1010.3,1000.8,1002.3,46763,48134
04/20/1983,1002.3,1008.5,1001.2,1007.8,38087,46676
04/21/1983,1009.8,1009.8,1002.8,1004.5,30982,46452
04/22/1983,1005.3,1008.8,1004.8,1008.1,20781,45940
04/25/1983,1010.8,1011.3,1005.3,1005.6,28318,45792
04/26/1983,1003.8,1007.3,1003.3,1007.1,25341,46625
04/27/1983,1005.3,1005.5,997.3,999.8,45038,43105
04/28/1983,995.3,1000.6,994.3,999,26826,43991
04/29/1983,996.8,999.3,993,998.3,26942,45075
05/02/1983,995.8,998.2,995.5,997.1,19359,44355
05/03/1983,999.3,1002.3,998.8,1001.2,30954,42322
05/04/1983,1001.3,1002.8,998.9,1002.5,22534,42517
05/05/1983,1001.8,1002.5,998.3,999.6,19378,42015
05/06/1983,998.8,1005.6,998,1004.3,25348,41888
05/09/1983,1002.3,1009.6,999.8,1008.6,37826,42570
05/10/1983,1007.3,1017.3,1006.8,1010.1,62197,43868
05/11/1983,1010.3,1011.9,1007.3,1010.5,33018,42353
05/12/1983,1005.8,1007.8,1003.8,1005.2,27219,40688
05/13/1983,1005.8,1009.1,1005.6,1007.6,22075,40833
05/16/1983,1005.3,1006.5,1001.5,1005,25091,38849
05/17/1983,1003.8,1011.3,1003.3,1009.1,37845,39343
05/18/1983,1007.8,1011.6,1005.8,1006,35722,38531
05/19/1983,1007.3,1010.6,1000.8,1004.1,46514,36148
05/20/1983,1005.3,1006.5,1001.6,1002.8,23123,36353
05/23/1983,999.1,1005.4,996.6,1003.8,7604,23526
05/24/1983,1003.6,1004.6,1001.1,1002.4,7353,25588
05/25/1983,1005.1,1008.6,1003.6,1005.2,18249,32662
05/26/1983,1006.1,1006.6,1002.1,1002.5,26452,40629
05/27/1983,1002.6,1003.4,1000.1,1000.9,21976,41248
05/31/1983,1003.6,1004.2,975.9,976.6,46249,43622
06/01/1983,978.1,980.1,966.1,969.6,72547,43333
06/02/1983,976.1,978.9,973.3,975.9,36168,42419
06/03/1983,976.6,977.3,973.8,976.1,20148,42539
06/06/1983,970.6,971.9,959.1,965.6,46120,43848
06/07/1983,961.1,969.6,960.6,968,39950,43119
06/08/1983,966,967.6,964.6,966.1,25969,42828
06/09/1983,971.1,979.1,969.9,976.1,36303,43288
06/10/1983,976.1,976.6,967.1,970.5,25578,43420
06/13/1983,976.1,978.1,972.6,976.6,30022,43295
06/14/1983,972.9,976.1,969.9,974.3,31055,44492
06/15/1983,969.1,973.9,969.1,972,26549,43872
06/16/1983,975.1,981.6,974.9,977.8,34301,41354
06/17/1983,979.6,979.9,973.1,975.9,26510,42043
06/20/1983,974.1,983.1,974.1,978.4,36349,41914
06/21/1983,975.6,981.8,975.2,980.9,31709,41065
06/22/1983,984.1,985.1,979.1,982.3,35308,41719
06/23/1983,981.1,983.6,980.1,983.4,26673,40447
06/24/1983,985.1,986.4,983.1,984.9,22583,39278
06/27/1983,984.1,984.1,974.1,977.1,40458,40669
06/28/1983,977.6,979.4,972.6,975.6,36328,41251
06/29/1983,976.9,979.6,975.4,977.4,22960,41294
06/30/1983,978.1,978.6,973.9,976.6,20087,42166
07/01/1983,977.6,979.6,976.7,979.3,11159,41813
07/05/1983,970.1,974.2,969.6,974.1,23343,41928
07/06/1983,973.6,974.1,970.6,973.6,24219,42700
07/07/1983,971.1,995.1,967.6,990.9,52071,42965
07/08/1983,987.1,992.6,985.8,988.4,45139,41387
07/11/1983,988.1,997.1,987.4,990.8,41043,38979
07/12/1983,990.6,991.1,987.1,988.1,33846,38625
07/13/1983,986.6,988.9,984.1,984.6,32050,36957
07/14/1983,986.1,987.5,979.1,980.4,30877,35525
07/15/1983,981.6,991.1,979.1,979.8,32953,34784
07/18/1983,982.1,984.8,980.8,984.4,20518,33818
07/19/1983,983.8,984.6,981.9,982.9,14756,32947
07/20/1983,988.1,990.1,987.1,988.3,35466,30002
07/21/1983,989.6,990.1,979.1,981.9,42980,28257
07/22/1983,983.1,986.1,982.1,983.8,18195,26357
07/25/1983,979.6,987.6,978.1,986.4,3533,14659
07/26/1983,986.1,986.6,984.1,984.9,3812,15615
07/27/1983,985.1,987.8,981.6,983.2,7827,16542
07/28/1983,984.1,985,981.8,983.3,4448,17200
07/29/1983,979.6,980.9,967.6,970.6,6403,17369
08/01/1983,969.6,972.4,963.6,969.9,4825,17025
08/02/1983,971.6,972.6,968.6,971.3,1872,16605
08/03/1983,970.1,973.6,967.9,972.5,2303,16494
08/04/1983,971.6,972.1,967.1,967.8,1495,16616
08/05/1983,964.6,971.1,964.1,970.2,2432,16534
08/08/1983,968.4,969.6,962.1,968.6,2652,16924
08/09/1983,969.6,970.8,965.1,966.4,1877,17199
08/10/1983,965.1,974.6,963.6,968.2,2616,16963
08/11/1983,967.8,969.1,966.3,967,1303,16812
08/12/1983,968.6,971.5,968.5,969.5,1131,16587
08/15/1983,974.1,976.6,971.6,976.1,1964,16556
08/16/1983,976.6,979.4,975.1,975.6,1898,16534
08/17/1983,978.6,980.1,976.6,977.4,1917,16155
08/18/1983,975.6,978.1,974.6,976.1,1145,16000
08/19/1983,974.4,975.6,972.1,973.6,1289,15827
08/22/1983,976.6,981.4,976.6,980.9,1938,15569
08/23/1983,982.6,984.3,979.6,980.1,2376,15380
08/24/1983,979.6,980.9,976.3,976.7,947,15284
08/25/1983,978.1,979.1,969.6,972,2021,15147
08/26/1983,973,974.8,970.6,974.1,730,15037
08/29/1983,971.1,973.4,969.1,971.9,870,15088
08/30/1983,972.9,973.1,971.4,971.9,263,15076
08/31/1983,967.7,971.5,966.6,968.3,2019,15049
09/01/1983,970.1,971.1,969.1,969.3,917,14940
09/02/1983,971.6,972.6,969.5,970.5,623,15103
09/06/1983,972.4,972.4,964.6,965.9,879,14936
09/07/1983,965.1,968.3,965.1,967.6,602,14797
09/08/1983,968.1,968.2,966.2,968,672,14603
09/09/1983,969.2,969.2,966.3,966.5,1136,14377
09/12/1983,969.6,970.6,953.6,958,2607,14155
09/13/1983,956.6,960.6,956.6,959.7,1306,14002
09/14/1983,958.1,961.8,951.6,960.5,2239,13566
09/15/1983,957.1,959.3,956.1,957.2,3192,14054
09/16/1983,957.8,963.6,957.6,962.7,1867,13614
09/19/1983,964.6,966.6,961.6,965.5,1947,12486
09/20/1983,964.6,964.9,962.9,963.3,2097,12661
09/21/1983,964.1,964.6,961.9,963.3,1473,12081
09/22/1983,962.1,968.6,958.6,963.6,2890,11895
09/23/1983,964.6,970.1,962.1,967.7,36338,50609
09/26/1983,968.1,968.4,964.8,966,27067,50304
09/27/1983,964.6,966,962.6,964.3,24974,50701
09/28/1983,964.6,965.8,960.1,961.7,25877,51394
09/29/1983,960.1,960.6,951.1,955.6,44986,52857
09/30/1983,955.1,957.6,945.1,951.9,46979,54439
10/03/1983,940.1,942.6,935.1,940.5,52836,57167
10/04/1983,943.1,945.5,940.1,942.9,33695,56464
10/05/1983,936.6,947.5,935.1,946.4,47863,54812
10/06/1983,945.8,946.9,942.4,944.6,30346,57277
10/07/1983,946.1,950.6,945.6,949.4,29722,55177
10/10/1983,951.1,952.9,948.1,952.5,18944,54740
10/11/1983,950.4,950.6,945.6,947.1,26900,53634
10/12/1983,942.6,948.4,941.8,945.9,32918,54148
10/13/1983,947.6,948.1,945.3,947.8,17722,54429
10/14/1983,949.1,949.6,946.6,947.8,21814,55209
10/17/1983,948.4,948.6,939.1,945.7,33960,56447
10/18/1983,944.3,947.3,943.8,944.4,24873,56391
10/19/1983,941.1,943.6,936.6,938.9,36536,58732
10/20/1983,938.6,942.6,935.1,941.6,38405,58691
10/21/1983,941.1,942.5,940.4,940.9,15683,57656
10/24/1983,943.6,947.1,941.4,945.9,31393,58226
10/25/1983,944.4,947.1,943.4,944.9,33308,60028
10/26/1983,942.1,942.3,932.1,933.4,56416,59303
10/27/1983,929.1,934,927.6,933.1,38523,60234
10/28/1983,934.6,936.4,932.4,933.9,29489,55297
10/31/1983,928.1,930.6,922.1,922.9,35345,57050
11/01/1983,921.9,926.6,921.3,924.9,31023,54355
11/02/1983,929.1,930.8,926.6,929.6,32577,53670
11/03/1983,925.8,930.1,921.9,929.1,41959,54437
11/04/1983,929.6,931.8,925.3,926.4,32049,51275
11/07/1983,924.1,928.6,923.1,927.5,26656,49991
11/08/1983,928.4,929.1,926.7,927.1,19098,48453
11/09/1983,928.1,930.1,926.9,927.6,25217,48135
11/10/1983,928.1,928.8,926.3,927.5,13896,47577
11/11/1983,927.6,930,926.8,929.8,9888,48286
11/14/1983,928.6,929.9,926.8,928.2,17117,47198
11/15/1983,928.6,929.5,927.7,928.3,17113,45258
11/16/1983,928.1,929.3,919.1,920.4,38190,45042
11/17/1983,921.6,923.6,917.1,922.3,36369,40664
11/18/1983,921.6,921.6,919.3,920.4,15904,39209
11/21/1983,918.6,921.1,917.9,920.8,23560,36282
11/22/1983,921.1,922.2,920,920.3,22179,31254
11/23/1983,920.1,920.8,919.5,919.8,3196,25084
11/25/1983,920.6,921.7,919.8,921.4,3887,26015
11/28/1983,926.6,946.1,926.1,939.8,36869,32828
11/29/1983,937.1,942.9,935.9,941.9,39312,36728
11/30/1983,951.1,952.1,945.1,947.1,49813,38062
12/01/1983,943.1,945.6,941.1,945,30456,39376
12/02/1983,947.1,947.1,941.6,942.2,27320,39049
12/05/1983,944.1,944.6,939.1,942.6,30234,39246
12/06/1983,941.6,942.9,940.7,942.5,16028,39067
12/07/1983,943.3,948.1,942.3,946.9,27885,40454
12/08/1983,945.4,946.3,930.1,932.1,37597,37770
12/09/1983,932.1,934.3,929.1,931.5,25396,36857
12/12/1983,933.7,935.6,932.8,933.6,21227,38593
12/13/1983,933.1,933.8,931.3,933.4,18906,37597
12/14/1983,930.1,933.3,930.1,931.5,18895,36858
12/15/1983,931.3,932.8,921.1,923.2,36803,37332
12/16/1983,923.4,924.1,914.6,915.1,42650,37616
12/19/1983,918.2,919.6,913.6,915.4,27470,37088
12/20/1983,918.1,922.1,917.6,921.5,21626,35986
12/21/1983,920.6,921.4,918.7,919.8,11546,35792
12/22/1983,921.1,924.1,918.7,923.8,16228,35179
12/23/1983,921.6,922.3,918.7,921.7,8009,34741
12/27/1983,922.6,923.4,916.6,921,21517,35897
12/28/1983,920.3,921.1,918.8,919.7,11077,35591
12/29/1983,920.6,924.6,920.5,923.6,21766,35958
12/30/1983,922.6,926.6,921.9,926.1,10216,35996
01/03/1984,923.6,924.3,916.6,919.8,33536,37875
01/04/1984,912.1,918.1,911.1,917.8,29630,37928
01/05/1984,915.1,918.5,915.1,915.8,25949,36948
01/06/1984,915.1,916.1,907.2,908.1,37470,39827
01/09/1984,904.6,907.3,902.6,905.8,36393,40101
01/10/1984,911.8,912,907.5,908.3,28461,37158
01/11/1984,908.1,911.1,906.4,911,21776,35504
01/12/1984,908.1,912.6,907.1,909.9,29965,34864
01/13/1984,913.1,914.6,908.1,910.6,31653,34893
01/16/1984,908.6,909.8,905.1,909.4,24486,34666
01/17/1984,907.6,909.4,906.1,908.9,26373,33990
01/18/1984,908.1,909.1,906.1,908.3,18524,33363
01/19/1984,912.1,916.1,911.6,913.4,30885,29308
01/20/1984,910.1,911.1,908.6,910.5,20198,27908
01/23/1984,910,910.9,903.3,904.4,6135,19072
01/24/1984,902.8,905.6,901.3,904.8,7006,20507
01/25/1984,905.3,906,904.4,905.5,8156,23781
01/26/1984,905.5,906.4,900.8,904.3,8940,25508
01/27/1984,904.6,911.3,903.7,907.7,17720,27348
01/30/1984,908.3,908.7,906.6,908.1,12358,28026
01/31/1984,909.8,913.3,909.7,911.5,29744,30368
02/01/1984,916.3,917.6,914.9,917.2,27321,30110
02/02/1984,919.8,924.8,919.8,924.1,40887,32513
02/03/1984,923.3,925.3,920.5,923.8,35655,33958
02/06/1984,917.8,920,917,919.3,24145,33446
02/07/1984,916.3,920.5,916.3,918.5,25307,34573
02/08/1984,924.5,927.3,919.3,919.6,33986,35975
02/09/1984,921.3,921.8,912.3,915.9,42620,37105
02/10/1984,915.8,916.7,913.1,914.8,21548,37579
02/13/1984,913.3,914.8,912.8,914.1,13424,38606
02/14/1984,911.8,924.3,911.4,920.1,52054,38894
02/15/1984,919.8,923,917.8,918,35468,39626
02/16/1984,921.3,921.3,918.5,919.7,23207,40194
02/17/1984,918.8,922.8,918.4,921,20316,40281
02/21/1984,925.3,926.8,920.3,924.7,36484,39596
02/22/1984,932.8,936.2,930.9,935.8,55955,43248
02/23/1984,936.6,936.8,931.8,935.1,38801,43317
02/24/1984,932.3,934.2,930.6,931.8,26722,44801
02/27/1984,929.8,938.3,928.9,937.3,44241,47562
02/28/1984,935.7,935.8,929.3,930.6,46863,44952
02/29/1984,932.3,933.3,928.3,931.2,31398,46599
03/01/1984,930.5,930.7,926.3,930.1,24765,45379
03/02/1984,932.3,936.3,931.8,936,35144,46555
03/05/1984,942.3,942.8,939.3,939.6,31563,46622
03/06/1984,937.8,940.3,937.3,939.3,27026,46495
03/07/1984,936.9,937.4,931.8,933.5,38096,43335
03/08/1984,930.8,938.8,930.3,937.6,37554,44075
03/09/1984,935.3,937.3,933.8,935.1,32111,43597
03/12/1984,931.1,933.5,929.8,930.6,35173,42009
03/13/1984,932.7,934.1,930.5,932.7,32266,40778
03/14/1984,934.8,935.2,927.3,928.1,45160,38563
03/15/1984,927.8,929.6,925.3,927,30905,36514
03/16/1984,927.7,928.7,925.3,927.6,27144,34824
03/19/1984,926.8,928.8,925.6,927.8,23624,34429
03/20/1984,926.8,928.8,925.7,927.6,28620,33059
03/21/1984,924.3,927.1,924,926.3,25749,32295
03/22/1984,925.1,925.4,919.8,920.1,35608,29267
03/23/1984,921.6,921.9,917.6,919.1,9135,25605
03/26/1984,921.1,921.3,919.5,920.8,5731,27079
03/27/1984,921.6,922.1,919.4,919.6,7930,28890
03/28/1984,918.6,923.6,918.3,922.8,26830,36453
03/29/1984,923,923.4,921.1,922.3,15471,37539
03/30/1984,921.6,921.8,919.1,919.9,23005,39145
04/02/1984,920.1,920.2,911.1,911.3,39960,40780
04/03/1984,912.4,913.7,909.6,913.1,25135,41311
04/04/1984,912.1,914.4,912.1,913.8,19522,41427
04/05/1984,913.4,913.6,908.4,911,27226,43112
04/06/1984,911,913.3,911,912.7,15719,42877
04/09/1984,914.1,915,912.5,913.6,16234,43079
04/10/1984,912.9,915.4,912.3,913.5,24013,40234
04/11/1984,914.9,916.3,913,914.3,19596,40732
04/12/1984,913.6,913.9,908.1,910.3,31656,43055
04/13/1984,910.4,912.8,909.4,912.6,20281,43248
04/16/1984,910.6,911.4,909.7,910.1,18253,44225
04/17/1984,910.6,911.6,910.4,911.2,9510,44209
04/18/1984,910.4,920.6,907.1,917.6,38909,41163
04/19/1984,915.6,915.9,911.9,914.4,26349,40922
04/23/1984,915.4,918.4,915.4,916.2,14887,41373
04/24/1984,914.2,914.5,910.6,911.7,22644,41342
04/25/1984,912.4,912.8,909.9,911.5,21785,41380
04/26/1984,909.1,909.6,904.1,906.8,34679,43159
04/27/1984,907.6,908.6,906.1,907.1,15956,42931
04/30/1984,905.1,905.5,903.4,905.2,18963,43050
05/01/1984,905.4,907.1,905.1,905.9,17563,43499
05/02/1984,905.9,908.1,905.3,906.9,16264,43877
05/03/1984,905.6,909.3,905.6,906.9,21918,42577
05/04/1984,906.6,907.8,903.1,904.1,32131,42337
05/07/1984,902.4,903.2,899.1,900.1,26298,44008
05/08/1984,900.1,902.2,898.3,901.5,33211,40394
05/09/1984,900.1,901.6,898.2,898.9,26241,41206
05/10/1984,899.9,901.9,899.1,900.6,34503,38656
05/11/1984,901.1,901.5,895.6,898.9,27516,38849
05/14/1984,901.1,901.6,899.9,901.1,18498,37791
05/15/1984,900.7,902.5,899.6,902,22624,37772
05/16/1984,903.4,904.4,902.2,903.7,21285,37210
05/17/1984,903.2,905.6,901.1,902,27813,36759
05/18/1984,902,905.6,901.9,905.2,23636,34409
05/21/1984,906.9,908.4,905.6,905.8,24807,32542
05/22/1984,906.1,906.8,903.8,906,27161,30991
05/23/1984,905.7,906.2,902.7,902.8,5303,23749
05/24/1984,901.7,906.4,901,904.7,10322,27086
05/25/1984,911.1,916.2,909.9,915.8,20725,31945
05/29/1984,911.2,912.7,910.5,911,27387,37871
05/30/1984,912.2,913.2,909.2,910.3,28097,42102
05/31/1984,909.2,914.2,909,912.3,26279,45184
06/01/1984,918,924,914.7,915.7,58490,46895
06/04/1984,918.7,921.5,915.2,920.9,38170,48605
06/05/1984,920.7,921.9,917.7,919.8,31577,50845
06/06/1984,916.7,918.7,915.5,917.6,24269,49927
06/07/1984,916.7,917.9,914.7,915.1,21344,48582
06/08/1984,912.2,912.4,907.7,908.2,28354,45405
06/11/1984,907.7,908.2,896.2,897.6,58130,42430
06/12/1984,899.2,899.5,894,898.2,41863,38062
06/13/1984,899,899.7,896.2,897.9,23386,40585
06/14/1984,900,900.5,898.2,898.6,20914,39244
06/15/1984,895.7,896,890.2,894,34437,39132
06/18/1984,891.3,894.6,890.4,894.4,23646,37017
06/19/1984,893.9,896.6,893.4,894.5,21959,36162
06/20/1984,893.9,895.4,892.1,895.3,33281,37823
06/21/1984,893.7,898.7,893.5,896.3,35701,36720
06/22/1984,899.7,900.1,894.7,895.3,26294,37255
06/25/1984,892.7,892.7,888.7,891.2,30461,38447
06/26/1984,893.2,893.3,891.9,893.2,15995,38133
06/27/1984,891.2,893.9,891.2,892.4,20779,37420
06/28/1984,893.8,896.6,893.3,895.6,28758,36297
06/29/1984,896,896.8,894.1,894.8,13163,36242
07/02/1984,891.7,893,890.7,892.3,12499,37637
07/03/1984,890.2,891.2,889.3,891.1,21430,37275
07/05/1984,884.7,886.2,879.2,880.7,32509,38759
07/06/1984,875,875.3,857.7,865.9,56401,39712
07/09/1984,855.2,869.5,854.7,868.5,63195,38163
07/10/1984,866.7,869.7,862.2,864,44160,38105
07/11/1984,858.7,865.2,856.9,862,50117,38192
07/12/1984,860.7,863.2,857.7,858.2,30787,37848
07/13/1984,861.2,867.7,861.2,864.5,31831,36260
07/16/1984,871.7,872.2,866.2,868.5,37827,34967
07/17/1984,867.2,867.7,864.8,866,26814,32104
07/18/1984,866.2,869.2,864.2,869,32821,31101
07/19/1984,870.7,872.2,866,867,32662,30181
07/20/1984,863.2,864.5,856.7,858.7,42940,32201
07/23/1984,851.2,857.2,851.2,856.5,3509,14521
07/24/1984,857.2,859.2,855.2,856.3,3091,14135
07/25/1984,861.2,863.2,859.4,862.3,4597,15900
07/26/1984,862.2,863.4,851.2,852.2,6123,17280
07/27/1984,854.2,861.7,850.2,860.5,7949,17944
07/30/1984,856.7,861,855.7,860.4,4130,18581
07/31/1984,860.7,861.7,853.2,855.7,4544,19159
08/01/1984,855.9,865.4,854.2,863.4,3851,19422
08/02/1984,863.2,866.7,859.8,862.5,3721,18439
08/03/1984,866.2,870.7,865.4,868.4,5171,18550
08/06/1984,870.9,871.1,864.2,866.8,3010,18461
08/07/1984,859.2,862.7,858.6,861.7,2759,18193
08/08/1984,863.7,864.2,861.2,862.1,1698,18095
08/09/1984,861.8,867.2,860.9,866.7,1573,17910
08/10/1984,868.2,868.2,859.5,860.2,2017,17807
08/13/1984,859.2,871.2,859,868.1,2654,17536
08/14/1984,868.7,874.7,867.2,872.1,4706,16584
08/15/1984,870.4,873.2,867,871.1,2145,16542
08/16/1984,868.2,870.4,866.7,867.5,1006,16502
08/17/1984,868,870,866.7,867.6,595,16433
08/20/1984,865.7,866.3,859.2,860.2,2350,16051
08/21/1984,860.7,863.4,859,862.5,1663,15960
08/22/1984,862.4,873.2,861.2,870.4,1339,15809
08/23/1984,868.5,871.2,863.7,865.8,2095,16190
08/24/1984,866.7,868.7,864.5,867.7,548,16135
08/27/1984,867.2,867.2,862.2,864.3,558,16077
08/28/1984,864.3,867.2,863.2,864.1,923,16164
08/29/1984,866.9,867,865.2,865.4,951,16523
08/30/1984,863.5,864.2,862,863.6,1114,16445
08/31/1984,862.9,864.2,862.2,863.4,239,16622
09/04/1984,854.2,856.7,852.2,852.8,2630,16092
09/05/1984,853.2,855,852.2,854.3,1478,16831
09/06/1984,854.1,859.7,853.8,858.1,810,16638
09/07/1984,853.5,854.4,848.7,849.8,2954,16681
09/10/1984,852.2,855.2,851.2,852.7,2608,16737
09/11/1984,854.2,856.2,852.4,853.3,1325,16347
09/12/1984,854.2,854.2,851.7,852.4,1105,16091
09/13/1984,850.7,852.6,850.2,851.8,1971,15357
09/14/1984,854.7,856.2,852.8,853.8,4438,14030
09/17/1984,851.2,851.2,847.7,849.3,2191,12726
09/18/1984,848.2,855.7,848.2,854.1,1739,11798
09/19/1984,853.6,855.2,852.7,853.9,1919,10964
09/20/1984,851.5,860.2,850.9,855.2,1103,10382
09/21/1984,854.2,861.7,854.2,860.1,1863,9532
09/24/1984,860.7,860.7,857.5,858,27141,47437
09/25/1984,856.9,859,856.9,858.1,19477,46806
09/26/1984,859,861.8,854.1,854.4,37043,47302
09/27/1984,855.7,858.4,854.3,856,20472,46472
09/28/1984,855.2,857.2,854,857,15761,46093
10/01/1984,857.7,858.2,855.5,856.6,16733,45692
10/02/1984,857.5,860,856.7,859.1,28445,45983
10/03/1984,860,861.5,856.2,857.6,34847,45296
10/04/1984,858.2,858.8,857.3,858.5,13999,44723
10/05/1984,856.7,856.9,852,852.7,30773,46102
10/08/1984,853.7,854,852.1,853.5,14457,46217
10/09/1984,851.7,852.2,846.5,847.7,35603,49453
10/10/1984,848.7,849.9,847.7,849.3,25206,51266
10/11/1984,848.5,850.1,843.7,847,30572,50692
10/12/1984,848.1,852.7,847.7,852,31913,47497
10/15/1984,848.2,851.5,848,850.9,22801,47126
10/16/1984,849.9,850.5,848.1,848.9,16832,46980
10/17/1984,851.5,851.5,844.7,846.4,26768,48267
10/18/1984,846.7,850.7,846.2,850,32791,46188
10/19/1984,849.5,851,846.9,848.1,23881,46022
10/22/1984,847.3,848.8,846.8,847.7,15411,46414
10/23/1984,849.5,849.9,848.2,849.1,16813,44804
10/24/1984,850,850.2,848.4,848.6,12107,45488
10/25/1984,847.4,850.7,845.2,846.1,39173,48134
10/26/1984,846.5,848.2,845.7,846,20906,47420
10/29/1984,843.2,845,843.2,843.7,30257,48379
10/30/1984,844.1,844.7,842,842.2,19513,49516
10/31/1984,842.5,842.7,839.2,841.7,33575,50584
11/01/1984,841.4,845.2,841.4,843.7,26820,48834
11/02/1984,847.4,852.7,847.2,851.1,50599,45029
11/05/1984,851.5,856.2,850.2,855.5,35789,44957
11/06/1984,853.2,855.1,852.3,852.9,26744,43740
11/07/1984,857.2,859.2,853,858.2,45127,43443
11/08/1984,854.7,856.2,854,855.4,22816,42532
11/09/1984,853.5,855.1,852.9,853.2,19112,39986
11/12/1984,853.5,855.2,853.2,854.9,12542,38784
11/13/1984,856.9,858.7,851.9,853.4,37077,37233
11/14/1984,854,854.1,852.1,853.5,21524,35660
11/15/1984,850.7,852.1,850.4,851.5,20679,32382
11/16/1984,851.8,852.3,849.7,850.7,13445,30918
11/19/1984,850,850.4,848.3,849,17672,29786
11/20/1984,849.5,850.1,848.5,849.5,15458,27153
11/21/1984,848.5,849.3,846.5,848.6,20011,26067
11/23/1984,848.2,848.7,845.7,846.2,3781,35990
11/26/1984,844.7,845,836.2,837,24630,40626
11/27/1984,838.2,839.7,830.2,832.8,23261,45740
11/28/1984,833.7,839.4,832.8,836.3,20077,47709
11/29/1984,836.5,837.5,835.4,836.1,20161,48962
11/30/1984,833.9,835,832.5,834.2,22740,52589
12/03/1984,833.2,837.3,832.9,836.8,28463,53341
12/04/1984,836.5,837.7,834.7,834.8,21440,53622
12/05/1984,835.5,836.2,833.9,835,20080,54903
12/06/1984,836.1,836.5,834.4,835.4,19293,55427
12/07/1984,834.2,834.2,828.7,831.5,24912,58010
12/10/1984,831.4,831.9,829.5,830.1,19897,57919
12/11/1984,831.2,832.2,828.2,830,24849,58510
12/12/1984,829.4,834.2,827.7,830.2,33491,57460
12/13/1984,829.7,829.9,827.7,828.5,18996,58784
12/14/1984,824.7,828.9,824.7,826.1,32076,57506
12/17/1984,821,821.4,817,817.6,35218,58896
12/18/1984,811.7,814.9,810.2,812.2,39637,59082
12/19/1984,812.9,814.1,810.7,811.8,23564,58995
12/20/1984,807.9,812.2,807.3,810.3,33957,58479
12/21/1984,813.7,815.7,811.3,813.9,19462,57789
12/26/1984,814.5,816.3,814.2,814.9,10936,57110
12/27/1984,811.2,812.7,808,809.9,20434,58796
12/28/1984,811.6,812.2,810,810.7,17633,58759
12/31/1984,810.2,810.7,809.9,810.4,5869,57854
01/02/1985,807.7,808.2,804.5,804.9,28053,58808
01/03/1985,803.2,805.9,803.2,803.9,35852,56955
01/04/1985,804.9,806.4,800,800.4,39530,60054
01/07/1985,799.8,804.7,797.4,804.4,48158,57252
01/08/1985,805.2,805.7,798.2,798.7,45146,57500
01/09/1985,799.9,807.7,799.2,806.2,51539,55459
01/10/1985,805.2,807.7,804.2,805,33338,51697
01/11/1985,806.2,807.7,800.7,801,32162,50251
01/14/1985,802.7,806,799,804.6,40472,47535
01/15/1985,804.2,804.9,802.1,803,23966,46983
01/16/1985,804.2,805.5,802.7,805.2,24821,45292
01/17/1985,807,810.2,805.9,809.2,32510,43900
01/18/1985,808.7,810,807.3,807.9,27137,41537
01/21/1985,808.5,809.5,807.8,809.1,12962,39533
01/22/1985,808.6,809.1,803.7,804.6,37177,36252
01/23/1985,802.2,803.2,799.7,802.4,13724,43939
01/24/1985,802.4,803.2,799.9,800.3,9521,43159
01/25/1985,800.2,801.5,798.5,801.1,7384,44421
01/28/1985,798.4,803.8,797.2,803.5,22086,45874
01/29/1985,803.7,804.9,801.2,802.5,22740,45422
01/30/1985,802.5,805.7,802.2,805.1,25324,46921
01/31/1985,806.6,808.2,803.7,804.6,28000,47715
02/01/1985,803.2,805.3,802.7,803.7,20732,49568
02/04/1985,801.5,803.4,801,802.6,20991,49052
02/05/1985,802.3,803.1,801.4,802.7,13141,50408
02/06/1985,804,804.2,802,802.5,12514,51193
02/07/1985,802.6,802.6,798.7,799.9,24623,52164
02/08/1985,800.2,800.9,798.5,800.6,19913,53608
02/11/1985,799.7,805.5,799,804.7,31505,51566
02/12/1985,802.7,803.2,801.2,801.9,19709,48903
02/13/1985,801.7,804.2,801.7,802.9,20072,48754
02/14/1985,803.9,804.9,802.7,803.1,22162,49078
02/15/1985,804.7,805.7,803.7,804.1,14960,48672
02/19/1985,801.9,804.1,801.5,803.6,19014,49625
02/20/1985,802.9,803.3,801.8,803.2,13497,49517
02/21/1985,800.7,800.7,796.7,798.3,39220,51152
02/22/1985,797,800.2,793.2,793.7,43424,55981
02/25/1985,784.7,785.2,779.8,781.3,49515,58998
02/26/1985,782.7,788.5,782.5,787.2,40871,57695
02/27/1985,790.2,791.5,786.5,787,34551,57897
02/28/1985,788.7,788.7,785.8,785.9,24764,58723
03/01/1985,785.9,789.2,785.2,788.8,26267,57213
03/04/1985,786.2,789.7,786.1,789.1,20291,56163
03/05/1985,786.4,786.8,784.5,785.1,21645,56253
03/06/1985,785,792.7,784.2,790.1,39706,53292
03/07/1985,788.2,788.6,787,788.2,15450,51357
03/08/1985,788.2,790.5,785.2,785.7,29956,53254
03/11/1985,788.2,789.6,786.3,787.3,24435,49600
03/12/1985,785.2,789.7,784.7,789.5,29808,47793
03/13/1985,788.2,794.6,787.9,789.1,51450,45033
03/14/1985,788,790.4,787.8,789,18425,43570
03/15/1985,788.2,793.5,788.2,792.4,29728,42107
03/18/1985,792.8,801.2,792.8,801,46373,38677
03/19/1985,809.7,826,809.2,826,74287,35855
03/20/1985,825.2,832.2,817.2,821.5,62811,32986
03/21/1985,814.2,821.2,811.7,814.7,48415,28912
03/22/1985,816.2,816.7,811.2,814,26264,28155
03/25/1985,813.5,814.4,811.2,813.6,8239,35902
03/26/1985,813.7,824.7,813.7,821.7,14270,38821
03/27/1985,830.2,831.7,823.7,825.1,15881,40553
03/28/1985,824.5,825.6,820.4,824.1,16862,42125
03/29/1985,827.7,829.9,824.3,826.8,27991,44112
04/01/1985,817.2,818.9,815.2,815.4,22724,43056
04/02/1985,814.2,820,813.7,818.9,22863,43267
04/03/1985,818.4,818.9,811.7,813.4,24243,41817
04/04/1985,813.7,819.7,811.8,816.7,25410,42092
04/08/1985,815.2,822.2,812.4,821.7,25647,43277
04/09/1985,819.7,823.2,818.2,820.6,28558,43380
04/10/1985,821.2,825.7,821.1,822.7,30214,43398
04/11/1985,829.3,830.2,826,829.1,28223,43095
04/12/1985,827.2,827.9,823.2,824.3,24332,42288
04/15/1985,829.3,831.3,825.5,825.9,25898,42006
04/16/1985,827.2,827.2,820.7,823.5,30449,41766
04/17/1985,823.1,824.5,820.2,820.6,22020,41625
04/18/1985,825.2,826.3,820.2,823.5,27887,41468
04/19/1985,822.9,824.2,821.9,824,14222,41467
04/22/1985,823.6,824.7,821.7,822.8,13929,41523
04/23/1985,822.7,823,816.2,818.3,33156,40988
04/24/1985,817.7,819.2,816,818,20589,40889
04/25/1985,817.2,819.4,816.7,818.9,18392,40995
04/26/1985,818.2,819.2,815.7,817.9,18573,41679
04/29/1985,818.5,820.6,817,819.9,18989,40752
04/30/1985,818.7,818.7,807.7,809.2,39429,40746
05/01/1985,810,810,804.7,808,31392,40883
05/02/1985,806.7,809.5,805.9,809,24329,40631
05/03/1985,807.1,808.4,805.6,806,20186,41162
05/06/1985,804.2,805.5,802.4,803.2,22506,40686
05/07/1985,806.5,810.2,806.2,809.2,30225,38912
05/08/1985,807.7,808.4,806.2,806.9,15339,38593
05/09/1985,809.7,810.2,806.4,807,25540,39253
05/10/1985,806.7,811.2,805.7,810.2,29289,40737
05/13/1985,811.7,821.2,810.7,819,42863,38343
05/14/1985,817.2,822.5,816.7,818.5,35758,38090
05/15/1985,816.7,817.9,815.5,816.6,21518,37441
05/16/1985,813.2,814.5,812.4,814.2,14282,38014
05/17/1985,815.2,816.5,813.2,813.7,17426,38147
05/20/1985,816.7,817.5,805.5,806.7,44939,35646
05/21/1985,809.5,811.6,807,810.6,31594,36622
05/22/1985,811.8,811.8,808.5,808.8,18082,35272
05/23/1985,809.3,810.3,807.7,808.8,4807,27731
05/24/1985,808.3,808.6,806.3,807.4,3913,28320
05/28/1985,806.3,807,801.3,802.7,13132,31265
05/29/1985,803.8,810.9,803.2,807.9,20826,35937
05/30/1985,806.3,808.3,804.8,805.9,26679,40982
05/31/1985,805.4,812.3,805.3,808.8,24751,41848
06/03/1985,809.4,811.7,805.8,809.6,21400,41594
06/04/1985,808.6,809.2,806.9,808.4,14735,41864
06/05/1985,806.9,808.2,805.9,807.7,13337,42813
06/06/1985,807.6,809,806.8,808.2,10705,43020
06/07/1985,807.5,808.3,805.1,807,15455,42803
06/10/1985,803.8,806.8,801.8,806.5,23126,43250
06/11/1985,805.5,808,805.4,806.2,14140,42394
06/12/1985,806.5,807.5,805.8,806,9973,41946
06/13/1985,806.3,806.9,805.3,806.7,9406,42184
06/14/1985,811.8,813.8,809.1,811.3,30759,40073
06/17/1985,810.3,812.5,810.1,811.1,14495,39775
06/18/1985,815.1,820.6,814.3,819.8,39146,41187
06/19/1985,818.3,818.7,813.8,814.1,27121,41104
06/20/1985,811.8,811.9,803.3,805.3,39605,40246
06/21/1985,804.8,807.8,803.9,805.9,22784,41166
06/24/1985,805.3,808.2,805.1,807.2,10085,41290
06/25/1985,806.9,809.5,804.6,807.6,18749,40782
06/26/1985,807.8,809.4,806.5,807.1,16391,41434
06/27/1985,807.3,809.4,806,808.3,20329,39665
06/28/1985,808.3,809.3,806.7,807,16159,40421
07/01/1985,806.4,806.6,799.8,800.1,37049,45589
07/02/1985,801.1,801.8,797.6,800.7,29032,48198
07/03/1985,800.3,801.8,800.1,800.7,10204,47513
07/08/1985,802,807.1,799.3,805.9,35406,45382
07/09/1985,807.1,807.8,803.6,803.8,21098,44206
07/10/1985,805.8,806.3,804.5,805.5,14257,43978
07/11/1985,803.9,805.5,803,804.4,16161,43997
07/12/1985,805.5,809.3,803.6,808.5,30112,42395
07/15/1985,807.5,808.2,804.5,807.7,21451,41250
07/16/1985,807.1,812.8,806.7,810.3,37006,38345
07/17/1985,815.1,817.3,811.9,813.3,38763,37187
07/18/1985,813.5,814.1,807.8,808.1,29910,35002
07/19/1985,808.8,810,806.6,808.1,15256,33552
07/22/1985,807.3,812,806.6,811.6,20296,33446
07/23/1985,812.6,813.6,807.4,807.6,2903,16605
07/24/1985,808.4,808.8,806.9,808.5,1775,17102
07/25/1985,808.9,809.5,805.6,808.8,5385,17767
07/26/1985,806.6,812.1,806.1,811.3,3337,19152
07/29/1985,812.1,820.6,811.6,813.6,12910,19375
07/30/1985,814.1,815.7,812.3,813.4,4566,19662
07/31/1985,818.4,819.3,814.3,816.6,6378,19847
08/01/1985,814.1,814.1,808.1,809.5,3444,20398
08/02/1985,810,811.4,809.5,811.1,1602,20294
08/05/1985,811.8,815.1,809.8,812,2622,19933
08/06/1985,810.1,810.6,808.1,810,1218,19895
08/07/1985,810.7,812,810.4,811.6,901,19940
08/08/1985,812.8,812.8,808.9,811.1,904,19924
08/09/1985,811.6,818.4,810.6,817.8,4387,19107
08/12/1985,816.6,817.5,815.1,816.3,4192,19201
08/13/1985,818.1,819.1,815.1,815.7,2753,19813
08/14/1985,815.1,817.6,814.2,815.6,2649,18695
08/15/1985,819.6,823.6,818.6,821.8,4666,18520
08/16/1985,825.1,829.8,823.7,826.8,6000,18617
08/19/1985,829.6,831.4,825.2,827,3595,17735
08/20/1985,823.1,824.6,822.1,824.2,1346,17890
08/21/1985,823.6,828.6,823.1,827.4,1945,18118
08/22/1985,827.1,827.7,818.6,822.2,2142,18084
08/23/1985,822,825.1,821.4,824,1290,18122
08/26/1985,823.6,826.5,823.2,824.1,806,18087
08/27/1985,824.3,825.7,822.1,825.2,1266,17963
08/28/1985,829.4,829.8,827.4,828.4,3005,16603
08/29/1985,824.2,826.2,821.8,822.8,1395,16903
08/30/1985,823.3,823.5,819.6,821,1066,16748
09/03/1985,815.1,816.9,812.2,812.2,3394,16719
09/04/1985,813.6,814.4,811.3,812.3,2949,16237
09/05/1985,813.1,813.3,806.8,807.5,3447,15798
09/06/1985,803.6,808.1,802.1,807.8,2939,15708
09/09/1985,806.2,808.2,804.6,806.4,1135,15245
09/10/1985,807.3,809.3,807.3,808.8,1098,14874
09/11/1985,807.9,808.1,805.8,808,719,14357
09/12/1985,805.1,808.6,804.1,807.6,1718,13838
09/13/1985,808.9,810,804.7,805.2,1467,14515
09/16/1985,805.3,807.1,804.6,805.9,1439,14041
09/17/1985,804.6,805.4,802,803,2664,13077
09/18/1985,803.1,803.1,799.8,801.3,2091,12364
09/19/1985,802.6,806.6,802.3,806,1288,11642
09/20/1985,807.1,807.2,803.8,805.2,1115,10931
09/23/1985,815.8,817.3,811.6,815,46797,44877
09/24/1985,815,816.3,813.2,816.1,26827,42750
09/25/1985,815,817.8,813.8,815.6,19970,42296
09/26/1985,815.8,815.8,812.6,813.5,28732,41040
09/27/1985,813.8,814.8,813.7,814.2,3752,41740
09/30/1985,811.3,811.7,806.9,808.4,26964,45208
10/01/1985,807.3,809,806.2,808.4,24688,44111
10/02/1985,808.3,811,807.3,809.6,22838,43008
10/03/1985,810.8,817,809.4,815.2,41225,43278
10/04/1985,815.8,815.8,811.6,813.5,25208,42464
10/07/1985,812.3,812.6,810.6,811.8,15991,43169
10/08/1985,811.3,812.2,809.8,809.9,16636,43048
10/09/1985,811.8,813,809.7,810.3,18546,43284
10/10/1985,810.3,810.7,809,810.4,12454,43603
10/11/1985,810.6,812.5,810.2,812,11921,42902
10/14/1985,811.3,811.7,810.5,811.1,4414,43018
10/15/1985,811.3,812.7,810.1,810.4,10298,43028
10/16/1985,809.1,809.7,806.8,808.1,20684,43998
10/17/1985,809.5,811.1,809.3,809.7,15989,43261
10/18/1985,810.8,811.3,809.9,811,10739,43304
10/21/1985,810.3,810.9,809,810.7,12570,43287
10/22/1985,810.7,813,806.8,811.4,35107,43898
10/23/1985,811.3,811.6,809.3,810.3,15622,42931
10/24/1985,809.8,810.5,809.1,809.5,9255,41801
10/25/1985,809.5,811.1,808.8,810.7,12244,41356
10/28/1985,810.2,810.6,809.8,810.2,4717,40958
10/29/1985,810.9,811,809.2,810.6,13044,40722
10/30/1985,810.2,810.7,808.9,809.1,13853,40265
10/31/1985,809.5,809.7,806.3,808,22433,41033
11/01/1985,807,811.6,805.8,809.4,28287,40769
11/04/1985,808.5,808.8,807.9,808.4,7912,39628
11/05/1985,808.1,808.7,807.4,807.5,7682,38799
11/06/1985,807.8,808.1,806.6,806.8,12995,39655
11/07/1985,806.3,806.5,803.4,804.4,25897,42337
11/08/1985,804.6,807.1,804.2,806.9,15151,41620
11/11/1985,805.7,806.2,805.2,805.8,5171,40724
11/12/1985,806.1,807.7,805.4,807.1,14977,39619
11/13/1985,807.1,809.6,806.8,807.5,19373,38538
11/14/1985,807.8,808.6,806.6,807.1,12962,36894
11/15/1985,807.1,808,805.1,806,13168,36961
11/18/1985,806.1,806.6,805.3,806,6525,36369
11/19/1985,806.5,807,805.4,806,7326,35355
11/20/1985,807.1,808.8,807,808.1,14951,33113
11/21/1985,808.4,808.8,807.4,808.7,12679,30535
11/22/1985,808.8,810.8,807.4,808.7,29131,27165
11/25/1985,811.5,814.8,811,814,15051,33441
11/26/1985,813.4,813.9,812.4,812.6,16038,37226
11/27/1985,811.8,811.9,807,807.2,23959,41744
11/29/1985,808,808.5,803.8,804.3,21825,44588
12/02/1985,804.8,805.5,799.8,803.5,40195,49164
12/03/1985,803.2,804.1,802.7,803.7,13045,49246
12/04/1985,806,806,802.5,802.7,17950,49685
12/05/1985,802.9,804.1,802.7,803.9,10459,48943
12/06/1985,803.3,803.8,802.7,803.2,8790,49085
12/09/1985,799.5,799.9,795.3,796.8,39169,56205
12/10/1985,796,798.8,795.5,798.2,23065,55073
12/11/1985,793.5,798,792.5,797.1,26966,56093
12/12/1985,796.1,798.4,795.7,797.4,16442,55270
12/13/1985,798.6,799.3,797.5,799.2,15567,54797
12/16/1985,798.5,802.8,798.2,801.9,19944,53488
12/17/1985,802.5,802.8,800.5,800.9,20119,55280
12/18/1985,800.4,804.6,799.2,804.3,27374,53794
12/19/1985,803.2,807.8,803.2,804.2,30193,50757
12/20/1985,804.8,806.4,803.8,805.7,15039,46379
12/23/1985,806.5,808.4,804.8,805.3,19968,45696
12/24/1985,804.8,805.4,803.6,805.2,5239,44511
12/26/1985,804.6,805.3,804.5,804.7,2515,44852
12/27/1985,805,807,804.7,806,9000,45173
12/30/1985,806,808.3,805.7,807.6,12352,47374
12/31/1985,806.5,809.4,806.4,808.1,10257,47413
01/02/1986,806.8,808.1,805,805.9,24237,46110
01/03/1986,805.4,807.3,805.1,807,18204,44581
01/06/1986,807.5,807.9,806.3,807.7,12935,45647
01/07/1986,807.6,810,807.6,809.8,26665,46338
01/08/1986,810.5,813.5,810,813.1,31427,47580
01/09/1986,813.5,821.5,811.8,816.9,59745,47132
01/10/1986,818.7,820.8,815.8,820.3,54474,48694
01/13/1986,819.5,820.2,817.7,818.5,35743,48165
01/14/1986,819,821,817,818,29925,46163
01/15/1986,824,828.2,823.1,827.7,45581,45063
01/16/1986,845,846.5,832,834.6,62860,45084
01/17/1986,835.5,836.5,829.6,835,39100,44791
01/20/1986,829.5,832.5,827.8,832.1,33229,42243
01/21/1986,836,836.7,827.5,829.8,47513,41779
01/22/1986,831.3,833.1,828.2,828.5,31576,40071
01/23/1986,829.3,830,826.8,828.9,6306,35680
01/24/1986,832.9,836.1,831,835.5,16332,42769
01/27/1986,837.3,838.3,830.8,831.1,14857,44874
01/28/1986,831.3,832.8,829,830.4,12250,46196
01/29/1986,830.8,834,829.8,833.5,17298,50313
01/30/1986,834,837.5,831.3,832.7,31934,52950
01/31/1986,831.3,831.3,824.3,826.2,36826,51583
02/03/1986,824.3,825.5,820.4,820.7,26942,49446
02/04/1986,815.8,816.3,808.8,810.7,49631,45356
02/05/1986,813.8,814.6,811.7,812.6,23459,44012
02/06/1986,812.8,815.1,810.8,813.7,17484,43157
02/07/1986,813.8,816.1,812.1,815.8,14437,43602
02/10/1986,817.8,817.9,813,814.1,15878,44559
02/11/1986,813.2,816.1,811.2,814.9,18442,44438
02/12/1986,814.3,814.5,812,814.1,14216,44723
02/13/1986,809.8,811.1,807.8,808.6,21676,45653
02/14/1986,805.3,810.5,805,809.5,21304,45024
02/18/1986,809.5,814.3,809.5,813,22569,43131
02/19/1986,817.3,820,810.5,812.3,38867,43997
02/20/1986,813.8,814.8,811.6,814.7,18741,44875
02/21/1986,814.1,816.7,813,816.6,18933,44630
02/24/1986,818.8,824.6,815.7,824.3,35791,43990
02/25/1986,828.3,830.8,822.3,823.3,44596,43621
02/26/1986,821.3,823.2,810.3,811.8,40861,43794
02/27/1986,813.3,813.8,808.4,812.5,34086,46057
02/28/1986,813.6,815.2,811.9,814.3,17721,46060
03/03/1986,813.8,814.3,809.5,813.8,24604,46644
03/04/1986,812.8,820.3,811.6,819.3,31285,47687
03/05/1986,817.6,820.5,812.6,817.8,39556,46910
03/06/1986,817.5,820.8,816,817.6,26665,46036
03/07/1986,817.3,819.8,816.3,819,16893,45196
03/10/1986,815.3,817.8,814.1,816.6,19272,45432
03/11/1986,817.1,819,816.5,818.2,14679,43883
03/12/1986,819.3,826.6,818.4,826.3,37934,44971
03/13/1986,824.8,825.7,821.7,822.5,27812,42923
03/14/1986,822.3,823.3,820.7,822.2,17707,43523
03/17/1986,822.5,828.1,822.3,824.1,26740,42010
03/18/1986,824.3,826.2,821.8,823.6,23558,40001
03/19/1986,823.1,824.5,820.3,824.1,21384,37759
03/20/1986,824.3,826.8,823.3,826,17467,37071
03/21/1986,825.1,832.9,824.9,830.7,36955,36771
03/24/1986,826.5,828,822.5,824.6,8987,35635
03/25/1986,828.5,828.7,815.9,817.2,15447,37366
03/26/1986,817,819,815,818,12658,40418
03/27/1986,818,818.5,815.5,816.7,22851,45815
03/31/1986,815.5,815.5,803.5,804.3,43456,51980
04/01/1986,805.5,807.3,800.3,806.5,49460,56816
04/02/1986,807,810.3,807,809,22834,57738
04/03/1986,808.2,808.6,805,807.9,18865,58822
04/04/1986,806.9,809.2,806.3,807.9,15379,59795
04/07/1986,807.7,812.8,807.6,812,24489,57547
04/08/1986,813,814,806,812.4,36903,58753
04/09/1986,811.3,812.8,808.1,811.7,29878,60368
04/10/1986,809.3,812.3,808.5,811.2,20916,59851
04/11/1986,812,818,812,817,35139,57992
04/14/1986,814.5,815,811.7,813.7,20197,58227
04/15/1986,813.5,816.3,810.7,812.9,32713,59878
04/16/1986,812,812.4,809,811.4,24522,62060
04/17/1986,811.5,812.9,807.7,811,24550,63644
04/18/1986,814,822,813.5,816.2,47562,56936
04/21/1986,813.5,815.5,812.7,815.2,13150,56054
04/22/1986,816.2,820.4,815.6,818.5,28523,56940
04/23/1986,817.9,819,816.6,817.6,16448,55423
04/24/1986,816.5,816.9,814.8,816.6,10947,55116
04/25/1986,815.5,817.7,815.3,815.7,9355,53465
04/28/1986,815.5,816.2,813.7,815.3,12768,53313
04/29/1986,813.5,819,813.1,816.4,28425,51755
04/30/1986,816.5,818.3,816.5,817.6,18530,51562
05/01/1986,817.5,817.9,810,812.3,26290,51581
05/02/1986,812.5,815.1,812,814.2,18744,51521
05/05/1986,814,814.7,812.3,813.7,9296,52534
05/06/1986,810.5,813.7,809,813.5,17999,51859
05/07/1986,813,817.2,812.8,815.3,21978,51770
05/08/1986,815.8,816.8,813.3,815,18694,50045
05/09/1986,815.5,818.3,814.4,815,14564,50314
05/12/1986,816.5,816.9,814.4,815,12598,48416
05/13/1986,814,815,812,814.6,18199,47573
05/14/1986,813.5,813.7,812.5,812.6,11350,46857
05/15/1986,812.5,813,812,812.9,10239,46366
05/16/1986,813,813.9,812.5,813.3,7279,45397
05/19/1986,812.5,812.8,809.5,810.2,20619,44939
05/20/1986,808.5,809.6,807.2,809.3,22964,44403
05/21/1986,808.9,809.5,808.7,809.3,11426,40934
05/22/1986,809.4,812.9,809.3,812.1,22148,36902
05/23/1986,811.1,812.8,810.6,811.9,4344,26329
05/27/1986,810.7,812,810.4,811.2,5795,28657
05/28/1986,811.2,814,811.2,812,12117,31283
05/29/1986,812.2,813.6,811.7,813.2,21573,37791
05/30/1986,813,813.7,812.4,813.3,12852,38268
06/02/1986,812.4,812.9,810.8,811.3,13401,40764
06/03/1986,812,812.4,810.7,811.5,10220,41873
06/04/1986,811,811.6,809.8,811,11204,42068
06/05/1986,811,811.7,810.4,810.8,7672,43144
06/06/1986,811.4,811.6,810.6,811,5933,43940
06/09/1986,810.7,821.2,810.4,820.4,43649,48536
06/10/1986,818.2,819.2,816.7,817.4,29097,49760
06/11/1986,817.5,820.4,816.7,817.9,25785,51063
06/12/1986,819.1,819.4,815,816,20325,48539
06/13/1986,816.4,817.6,814.9,815,12389,48416
06/16/1986,815,815,802.7,803.7,54271,45515
06/17/1986,804.7,806.4,803.4,805.5,28512,47193
06/18/1986,807.2,808.3,806.5,806.7,13700,47609
06/19/1986,807,808.7,805.8,807.1,10034,47641
06/20/1986,807.3,809.6,806.5,808.9,10991,47484
06/23/1986,809,810.2,808.7,809.5,10131,47454
06/24/1986,809.2,811.9,809,811.4,15712,46417
06/25/1986,812,813.7,811.9,813.3,13497,46865
06/26/1986,813.7,814,812.6,812.8,8810,47495
06/27/1986,813.1,813.7,811.3,813.1,9932,48621
06/30/1986,814.7,816.2,812.8,813.9,20261,47552
07/01/1986,814.4,814.4,810.7,812,12524,47012
07/02/1986,811.2,811.6,809.5,811.1,12055,45250
07/07/1986,811.7,813,811.3,812.1,7928,46131
07/08/1986,815.4,818.2,814.5,817.4,30354,46597
07/09/1986,817.7,818,814.5,815.8,17017,45384
07/10/1986,814.9,815.5,813.9,814.8,11266,44567
07/11/1986,815.7,816.1,813.7,814,9348,41667
07/14/1986,813.1,813.6,812.2,812.6,10003,40606
07/15/1986,813.5,816.7,813.1,815.3,17069,40494
07/16/1986,815.9,816.3,813.9,814.9,10425,37627
07/17/1986,814.2,815.1,813.7,814.9,7913,36947
07/18/1986,814.5,823.2,814.4,822.7,34171,39181
07/21/1986,821.7,822.5,820.4,821.8,26160,37875
07/22/1986,822,822,819.3,819.9,13364,35842
07/23/1986,818.3,818.3,810.8,815.2,3708,9986
07/24/1986,814.6,816.9,814.6,815.5,1440,10118
07/25/1986,815.7,816.5,814.4,814.4,907,10436
07/28/1986,819.3,822.7,818.8,821.4,2100,10693
07/29/1986,820.5,820.5,817.9,818.6,2497,11134
07/30/1986,818.3,819.5,817.9,818.6,3026,12658
07/31/1986,825.8,831.3,824.6,829.6,3627,13606
08/01/1986,827.5,831.1,823.8,827.4,2860,13814
08/04/1986,826.5,828.2,825,826.9,1322,13631
08/05/1986,825.3,829.8,824.4,826,1146,13793
08/06/1986,828.7,830.3,826.3,827.4,1411,13905
08/07/1986,828.3,830.5,828,829.2,1047,13904
08/08/1986,835.8,843.8,833.8,842.3,3687,14524
08/11/1986,858.8,864.3,852.3,858.1,5231,14536
08/12/1986,851.3,853.8,849.6,852.1,1436,14470
08/13/1986,858.3,859.1,845.8,851.3,2650,13875
08/14/1986,850.3,854.3,849.3,853.3,1008,13819
08/15/1986,852.6,852.8,847.3,849.8,1560,13680
08/18/1986,844.8,844.8,841.4,842.4,1871,13345
08/19/1986,839.6,844.2,837.8,840.7,972,13245
08/20/1986,844.9,846.3,843,844.8,1161,13227
08/21/1986,845.3,850.5,844.5,850.2,1057,13183
08/22/1986,851.3,853.3,837.8,839.1,1454,13084
08/25/1986,843.3,847.3,841.3,846.1,839,12986
08/26/1986,845.8,848.4,843,845.2,1038,13108
08/27/1986,842.8,846.5,842.3,845.9,759,12937
08/28/1986,849.3,853,848.6,851.6,1041,12653
08/29/1986,854.3,855.8,846.8,852.8,3063,14118
09/02/1986,858.9,873.3,856.8,870.9,3212,14316
09/03/1986,872.3,874.3,868.3,869.7,2421,14132
09/04/1986,867.8,882.3,866.3,874.9,1872,13793
09/05/1986,883.3,890.3,880.3,887.6,3266,14378
09/08/1986,883,884.5,872.3,875.8,2027,14491
09/09/1986,876.3,877.8,872.7,873.8,1279,14037
09/10/1986,877.6,885.1,865.8,869.1,3315,14576
09/11/1986,870.3,873.3,863.3,872.3,3148,13852
09/12/1986,883.3,890.3,875.8,880.8,1639,14596
09/15/1986,874.8,881.8,874.8,881.6,1540,13968
09/16/1986,884.3,884.3,877.3,879.5,884,13705
09/17/1986,879.8,880.8,876.1,878.2,1709,12914
09/18/1986,879.8,884.8,879.3,881.9,983,12282
09/19/1986,892.3,900.3,892.3,900.2,1025,11984
09/22/1986,903.3,904.8,896.8,904.4,1174,12056
09/23/1986,899.2,902,894.7,895.2,42081,72731
09/24/1986,898.2,898.6,894.3,895.2,26755,72683
09/25/1986,893.2,898.5,892,898,33047,73926
09/26/1986,896.2,897.3,888.7,890.7,30363,73280
09/29/1986,892.7,892.9,881.2,886.3,57898,70393
09/30/1986,885.7,890.7,885,889,34300,68289
10/01/1986,889.5,889.7,885.4,888.4,24992,66853
10/02/1986,891.2,902.2,890.8,900.3,47721,71408
10/03/1986,901.2,903.7,894.5,896.7,38192,71373
10/06/1986,899.5,904.7,898.2,902,36066,74263
10/07/1986,900.5,904.7,897,904,36606,75098
10/08/1986,902.2,905.7,899,901.6,38527,74224
10/09/1986,899.7,900.6,887.7,892.2,56658,67784
10/10/1986,891.2,895.7,891.2,893.7,22724,67329
10/13/1986,895,896.7,893.9,896.4,8071,66673
10/14/1986,894.2,894.9,887.3,889.7,34480,67142
10/15/1986,885.2,887.9,882.4,887.9,33856,67129
10/16/1986,888.4,889.1,886.4,886.6,16762,64904
10/17/1986,879.7,884.9,878.7,881.4,34200,62658
10/20/1986,881.7,890.7,881.2,888.1,35307,62155
10/21/1986,887.7,889.6,885.5,887.1,25895,61165
10/22/1986,889.2,890.9,884,887.9,34534,63011
10/23/1986,887.2,887.6,875.7,876.7,45939,62875
10/24/1986,872.7,874.7,868.2,868.9,45099,60208
10/27/1986,871.2,873.2,867.5,869.5,28014,60977
10/28/1986,871.2,875.2,870.8,873.1,23931,60544
10/29/1986,865.7,868.6,864.2,866.5,34006,60903
10/30/1986,865.7,870.1,864.4,869.1,38859,61263
10/31/1986,860.2,866.5,859.2,864.7,34648,61566
11/03/1986,864.2,868.7,864,866,28134,63679
11/04/1986,869.2,872.1,868.9,870.3,27326,64676
11/05/1986,868.7,869.1,865.2,867.7,27023,63861
11/06/1986,866.7,872.4,866.6,871.6,24614,62959
11/07/1986,869.2,871.8,869.2,869.8,18340,63310
11/10/1986,871.2,873,863.7,866.7,27936,62114
11/11/1986,867.2,869,865,868.5,22992,60570
11/12/1986,867.7,868.9,865.7,868.6,21444,59879
11/13/1986,869.2,870,866.4,868.7,20986,59772
11/14/1986,870.2,870.7,857.2,858,35812,61463
11/17/1986,855.7,855.7,846.7,848.5,50161,56759
11/18/1986,850.2,854,848.9,853.7,32013,48740
11/19/1986,853,854.3,845.6,847.7,30292,44718
11/20/1986,847.4,851.7,846.7,850.9,27130,42635
11/21/1986,850.5,851.5,835.7,838.5,46918,37372
11/24/1986,840.1,842.6,838.9,841.6,14088,35375
11/25/1986,840.6,845.6,838.7,845.2,15969,38654
11/26/1986,842.3,844.1,840,842.7,20416,43406
11/28/1986,850.1,851.6,848.3,850.4,16475,45767
12/01/1986,857.6,859.1,847.6,853.1,42239,48251
12/02/1986,851.1,852.3,845.9,848.5,31392,50323
12/03/1986,845.1,854.1,844.6,851.4,37253,52067
12/04/1986,850.6,851.5,842.1,847.3,36765,53760
12/05/1986,847.6,849.6,846.4,848.5,16654,52974
12/08/1986,848.9,850,845.1,849.3,20018,53503
12/09/1986,847.9,848.5,843.9,846,19921,52592
12/10/1986,846.1,852.3,845.5,848.7,26164,53910
12/11/1986,846.6,849.6,845.4,849.3,18658,53954
12/12/1986,848.8,851.9,847.6,851.4,20360,53414
12/15/1986,854.1,855.1,852.2,854,22082,53487
12/16/1986,853.6,854.1,849.2,851.9,22895,53427
12/17/1986,852.6,853,850.8,850.9,18763,53032
12/18/1986,851.1,853.6,849.3,853.4,16602,53861
12/19/1986,852.9,854.1,849.7,851.4,22712,54582
12/22/1986,855.3,856.4,850.2,851.9,31872,57589
12/23/1986,851.9,852.2,845.8,847.1,22075,55378
12/24/1986,848.1,849.3,847.6,848.6,6740,55988
12/29/1986,849.6,850.5,846.8,847.5,16119,55949
12/30/1986,847.1,848.4,846.4,848,13598,54094
12/31/1986,849.4,863.6,849.2,862.5,33855,55808
01/02/1987,862.1,866,858.6,859.6,24480,55911
01/05/1987,858.6,861.1,855.7,860.6,28486,54509
01/06/1987,861,862.3,857.4,857.8,33682,53202
01/07/1987,856.4,860.3,855.8,859.9,29480,52512
01/08/1987,861,861.8,857.9,859.5,29635,51798
01/09/1987,859.1,863.6,854.6,863.1,42041,53896
01/12/1987,867.1,869.6,865.2,865.8,36696,51422
01/13/1987,866.8,868.3,865.5,867.9,21649,50206
01/14/1987,872.6,877.6,871.6,874.8,58386,48960
01/15/1987,870.6,873.9,869.8,872.6,33809,48028
01/16/1987,870.6,873.9,870.3,872.9,23415,48131
01/19/1987,880.1,880.6,877.2,878.9,25564,46989
01/20/1987,874.6,874.8,860.6,863.8,51222,43625
01/21/1987,863.8,865.2,862.2,864.4,25532,40722
01/22/1987,866.6,867.8,863.9,864.5,24534,40443
01/23/1987,861.8,862,855.8,860.9,12139,33352
01/26/1987,861.3,868.8,861.3,867.2,16289,38000
01/27/1987,865.8,871.8,865.3,871.6,18242,42196
01/28/1987,872.8,872.8,862.8,866.5,26219,47164
01/29/1987,866.3,869,864.4,868.4,25785,48660
01/30/1987,853.8,861.3,851.8,860.7,47714,50415
02/02/1987,861.5,863.8,856.3,856.6,29029,49596
02/03/1987,857.3,860.1,853.8,859,45579,50196
02/04/1987,858.8,861,857.2,858,24939,50769
02/05/1987,857.6,861.3,853.1,860,21237,51331
02/06/1987,857.8,859.3,857.1,859.2,17535,52204
02/09/1987,859,861.8,856,859,33616,52428
02/10/1987,857.6,859.6,856.5,858,24534,51185
02/11/1987,858.2,858.5,855.3,857.3,23756,51567
02/12/1987,857.6,858,848.8,850.1,40149,53687
02/13/1987,850.8,853.3,849.8,852.5,29080,54395
02/17/1987,851.6,852.2,845.3,846.7,34021,53371
02/18/1987,846.8,848.2,843.2,847.1,31534,53846
02/19/1987,847.8,855.3,846.1,854.5,41571,52071
02/20/1987,852.8,861.5,852.1,860.5,36594,47508
02/23/1987,857.9,859,855,856.4,23688,48184
02/24/1987,855.3,857.2,853,856.4,29109,49444
02/25/1987,861.8,862.6,856.3,857,41135,48048
02/26/1987,857.8,861.1,855,860.3,26631,47753
02/27/1987,859.8,861,858.1,859.2,21823,47708
03/02/1987,858.4,859.2,856.6,857.4,13253,47598
03/03/1987,857.3,861.1,857.1,860.9,16906,47123
03/04/1987,860.8,864.6,859.1,864,33194,48147
03/05/1987,864.3,866.2,860.5,860.6,41044,46617
03/06/1987,860.3,861.5,858.7,859.6,21926,46480
03/09/1987,858.3,859.8,856.9,858.3,21124,45203
03/10/1987,858.3,860.8,857.7,860.1,24296,42955
03/11/1987,860.1,861.6,859.8,860.1,16249,42403
03/12/1987,861.6,863.6,860.1,861.7,28642,41679
03/13/1987,862,862.5,854.8,856.8,37475,41166
03/16/1987,857.8,859.3,857.6,858.4,15496,38704
03/17/1987,859.3,859.8,855,858.6,29322,36557
03/18/1987,858.6,859,856.1,857.8,19073,34463
03/19/1987,857.8,858.1,856.4,857.9,12645,33063
03/20/1987,857.6,858.5,856.6,858.1,10856,32463
03/23/1987,858.9,863.1,858.5,862.6,9871,35888
03/24/1987,862.8,866.4,860.4,866,15172,40227
03/25/1987,867.6,868.2,864.6,865.2,14345,43232
03/26/1987,863.8,864.3,862.7,863.6,11357,47417
03/27/1987,868.3,875.8,867.8,874.8,55898,60416
03/30/1987,875.8,877.2,873.1,873.2,41126,68107
03/31/1987,873.3,874.5,869.6,870,32897,66988
04/01/1987,869.8,872.1,868.3,869.8,27825,68056
04/02/1987,870.5,873.9,865.8,869.5,45508,70633
04/03/1987,870.1,871.3,866.1,871.2,26477,68707
04/06/1987,873.3,874.5,868.7,869.9,32018,70898
04/07/1987,872.3,873.8,869.6,873.5,27904,72868
04/08/1987,871.3,874.7,870.3,871.4,31923,73729
04/09/1987,872.6,885.1,871.9,883.8,56244,76114
04/10/1987,885.8,887.8,882.1,884,51738,75353
04/13/1987,885.8,889.2,885.8,888.1,37479,75389
04/14/1987,893.1,903.1,892.1,901.9,69253,75159
04/15/1987,894.8,896.2,892.6,893.8,40813,73104
04/16/1987,890.5,895,886.8,894.6,39491,75530
04/20/1987,894.8,906,892.3,904.1,57378,80549
04/21/1987,904.3,905.8,895.3,898.3,58747,77260
04/22/1987,897.8,900.7,893.1,899.8,43109,77352
04/23/1987,901.8,913.8,898.8,910.7,75654,81608
04/24/1987,914.8,920.3,909.8,912.8,69205,82113
04/27/1987,927.3,927.8,887.8,893.3,92353,80707
04/28/1987,900.3,904.1,895.3,902,49115,81174
04/29/1987,899.8,902.8,896.5,900.8,32778,83323
04/30/1987,901.3,905.1,898.6,903.8,37678,75002
05/01/1987,902.8,908.5,902.3,906.8,32410,71504
05/04/1987,907.8,914.1,906.6,912.5,22123,74888
05/05/1987,912.3,914.3,903.3,908.1,32000,82056
05/06/1987,904.8,909,903.8,908.1,18521,74396
05/07/1987,903.3,909,902.8,906.9,33978,72873
05/08/1987,904.3,905.7,901.8,904,30598,72052
05/11/1987,903.3,905.3,901.3,905,30943,77156
05/12/1987,908.3,912.1,906.6,908.8,36444,66911
05/13/1987,909.3,913.3,906.3,907.3,39794,67783
05/14/1987,910.6,913.3,908.8,912.9,28146,66256
05/15/1987,916.8,923.9,914.5,923.5,62896,65418
05/18/1987,922.8,925.1,915.8,920.1,46004,64163
05/19/1987,919.8,926.1,916.8,925.6,42251,64036
05/20/1987,928.3,928.8,919,920.6,65404,61403
05/21/1987,918.3,920.1,916,917.6,35545,56285
05/22/1987,919.8,920.1,909.3,911.9,45595,51863
05/26/1987,892.4,906.1,892.4,899.1,16160,36779
05/27/1987,896.6,898.9,893.6,895.9,16871,41161
05/28/1987,899.1,904,899,901.1,31073,52777
05/29/1987,898.6,900.3,896.3,897.6,25400,56978
06/01/1987,891.1,893.8,888.4,893.2,34279,57109
06/02/1987,895.9,905.9,895.9,903.4,49513,58224
06/03/1987,900.1,901.3,896.8,897.1,25983,57707
06/04/1987,896.6,902,896.1,899.8,28333,58439
06/05/1987,900.6,901.4,898.6,900.4,18374,57357
06/08/1987,904.4,905.3,895.4,895.9,32131,60087
06/09/1987,899.1,904.8,898.6,904.4,34917,57743
06/10/1987,904.1,905.9,898.8,902.9,36219,58920
06/11/1987,903.1,910.4,902.1,909.9,43114,62006
06/12/1987,904.1,904.2,898.6,900.5,40603,60603
06/15/1987,893.6,898.5,892.8,898.3,30364,61067
06/16/1987,898.6,899.6,893.3,893.5,30897,60594
06/17/1987,894.6,898.5,892.6,893.4,33985,60992
06/18/1987,895.4,898.3,895.1,896.2,20403,60339
06/19/1987,896.6,897.3,889.6,890.3,35716,64125
06/22/1987,887.6,888.4,879.2,882.4,47115,61669
06/23/1987,884.1,887.1,881.4,885.4,35178,60404
06/24/1987,888.1,888.9,885.3,888,26027,60709
06/25/1987,884.1,886.6,883.5,885.4,18088,59603
06/26/1987,886.1,893.6,886.1,891.7,29611,57962
06/29/1987,889.6,895,889.1,891,27729,56503
06/30/1987,891.1,894.1,889.1,893.8,25584,57801
07/01/1987,893.1,895.1,889.4,891,31775,56751
07/02/1987,891.8,892.6,889.6,890.4,16424,56451
07/06/1987,886.1,892.4,885.4,891.9,27554,56051
07/07/1987,888.8,889.8,884.1,887.7,33838,56647
07/08/1987,885.1,891.9,884.6,888.4,29870,55928
07/09/1987,888.1,889.9,886.1,888.4,22134,56215
07/10/1987,888.6,890.6,886.9,887.6,18416,56432
07/13/1987,888.1,891.3,886.8,890.2,23107,56636
07/14/1987,891.3,892.6,889.1,891.1,27214,55179
07/15/1987,891.1,898.3,890.2,896.9,44313,54771
07/16/1987,895.9,897.4,894.6,897,22387,55110
07/17/1987,895.1,895.3,890.1,890.9,30477,52433
07/20/1987,893.2,894.8,892.4,893.9,18752,49965
07/21/1987,895.1,896,893.6,895.3,19847,48732
07/22/1987,896.4,898.8,894.9,897.3,31424,47594
07/23/1987,897.1,897.4,895.9,897.3,3553,21465
07/24/1987,896.4,896.9,895.1,896.1,2200,21932
07/27/1987,895.1,896.4,893.7,895.9,2042,22450
07/28/1987,896.6,900.6,896.1,898.8,9306,26556
07/29/1987,900.6,901.9,899.1,899.3,5356,28558
07/30/1987,898.6,904.1,897.9,903.8,6605,30315
07/31/1987,905.4,906.6,902.6,905.6,3574,30358
08/03/1987,914.1,919.8,913.1,918.5,9667,31699
08/04/1987,916.1,920.4,913.1,919,5640,30717
08/05/1987,910.1,912.6,907.1,907.9,4676,30444
08/06/1987,908.1,910.9,907.1,908.9,1931,30385
08/07/1987,901.1,905.6,894.1,895.3,6650,29930
08/10/1987,900.1,902.6,898.1,901,3562,28996
08/11/1987,903.6,905.5,899.7,904.7,2398,29012
08/12/1987,901.6,905.1,901.2,903.5,2110,28089
08/13/1987,903.4,903.6,896.1,898.4,2880,27843
08/14/1987,897.1,901.9,887.6,891.9,6286,26280
08/17/1987,892.6,894.7,891.8,893.8,1380,25952
08/18/1987,895.5,900.1,895.1,898.3,2352,25659
08/19/1987,895.6,898.1,894.4,897.9,1467,24931
08/20/1987,897.6,897.6,892.1,892.8,1611,25011
08/21/1987,894.1,896.8,891.1,896.3,1831,24853
08/24/1987,894.1,901.9,894.1,899.9,1531,24817
08/25/1987,898.8,899.1,894.4,896.4,1300,24869
08/26/1987,896.9,898.3,895.1,896.4,1024,24856
08/27/1987,898.1,898.1,891.1,894.3,1342,24675
08/28/1987,894.3,894.3,890.1,891.9,2238,24098
08/31/1987,892.1,895.1,889.3,889.3,2203,23966
09/01/1987,891.1,894.5,889.9,893.4,1884,23395
09/02/1987,898.1,904.1,897.1,903.9,3997,23842
09/03/1987,902.6,905.6,900.3,902.2,2644,22912
09/04/1987,902.6,903.9,899.9,901.2,1736,22675
09/08/1987,896.1,898,893.6,895.9,2147,22409
09/09/1987,895.9,896.4,893.3,895,2018,21666
09/10/1987,898.1,903.1,897.4,901,3579,21120
09/11/1987,897.1,901.1,893.1,894.5,6284,21557
09/14/1987,891.1,894.9,891.1,894.1,3617,19474
09/15/1987,896.1,896.8,894.9,896.1,2421,18737
09/16/1987,896.3,896.9,893.1,895.3,960,18466
09/17/1987,895.6,898.5,895.5,897,3792,16610
09/18/1987,898.4,899.9,895.1,895.3,1430,16641
09/21/1987,893.6,900.6,893.6,899.3,2116,15507
09/22/1987,898.5,899.9,897.3,898.8,2327,14012
09/23/1987,897.5,899.7,897,898.7,24578,67976
09/24/1987,899.5,901.5,898.5,898.7,18761,69521
09/25/1987,897.9,898.4,896.5,896.6,15587,69658
09/28/1987,897,898.7,895.5,896.4,21365,70217
09/29/1987,894,896.5,893.5,894.4,29338,70152
09/30/1987,895,896,888,888.8,48938,72187
10/01/1987,889.8,891,887.9,889.7,33573,70322
10/02/1987,890.3,891.2,888.5,890.3,22189,68629
10/05/1987,891.3,892.9,891.1,892.8,14179,68177
10/06/1987,893.2,894.5,892,892.7,18783,67884
10/07/1987,894.5,895,892.3,893.4,21677,67841
10/08/1987,893.3,898.5,892.6,896.5,30592,67889
10/09/1987,897.5,897.7,895.3,896.9,22047,68293
10/12/1987,897,897.2,896.4,896.7,5422,67822
10/13/1987,894.5,895,893.6,894,14074,68617
10/14/1987,894,897,893.2,895.8,33679,66938
10/15/1987,896.8,902.5,896.5,897.8,62713,71220
10/16/1987,899.2,906.7,898.8,906.3,53231,80309
10/19/1987,923,926,913,916.8,99323,86467
10/20/1987,908.5,909,889,897.5,92116,68883
10/21/1987,901,902,897.3,901.7,41538,63068
10/22/1987,904,909.7,902.5,903.2,44004,61253
10/23/1987,906,908.5,901.7,906.7,38510,60316
10/26/1987,911,912,906.2,909.4,44173,58583
10/27/1987,906,911,905.1,908.8,34459,57458
10/28/1987,911.5,913.5,908.3,910.5,45870,59827
10/29/1987,902.5,905.7,894,898.7,53003,56712
10/30/1987,899,901.5,897.5,901.2,26539,55955
11/02/1987,902.3,903.5,899.7,902.5,22731,58477
11/03/1987,901.8,906,893.5,900.6,59334,58697
11/04/1987,899.2,899.8,896,898.2,33019,56497
11/05/1987,892.2,892.2,886,889.2,53925,58478
11/06/1987,890,893.4,889.1,892.1,31169,56120
11/09/1987,894.5,896,893.1,893.3,21587,56652
11/10/1987,891.2,893.8,887.8,892.4,34748,54630
11/11/1987,892,893.7,891.6,893.1,16315,53193
11/12/1987,893.8,895.5,892.5,894.7,27734,53472
11/13/1987,895.5,897.5,894.5,895.6,21973,51019
11/16/1987,891.8,895,891.5,894.3,18602,50067
11/17/1987,895,896.2,894.8,895.8,15067,48785
11/18/1987,894.6,895.1,893.3,894.8,14092,47775
11/19/1987,896.3,896.5,895.2,895.8,12527,46753
11/20/1987,896.7,900.9,894,900.3,36412,47466
11/23/1987,899.4,907.9,898.8,906,18859,28205
11/24/1987,906.3,908.2,903.4,905.3,12257,31216
11/25/1987,905.3,908.3,905.3,906.8,18514,38385
11/27/1987,908.7,917.4,907.9,916.2,36793,51827
11/30/1987,926.4,926.9,920.4,921.1,55345,59669
12/01/1987,917.4,923.5,916.4,920.1,42132,61608
12/02/1987,921.4,922.7,917.4,917.6,32819,61767
12/03/1987,918.2,922.2,915.7,917.7,41052,62907
12/04/1987,916.1,918.3,907.8,911.7,49162,63105
12/07/1987,910.4,912.1,908.8,910.4,26440,62355
12/08/1987,911.9,914.2,911.7,912.5,19328,61904
12/09/1987,914.6,914.7,912.7,913.3,16098,60016
12/10/1987,912.9,921.9,912.5,921.1,41831,61898
12/11/1987,926.9,926.9,920.1,925.9,45802,62814
12/14/1987,930.2,931.3,923.7,924.3,47619,65519
12/15/1987,922.7,923.1,908.4,911.1,59316,63083
12/16/1987,914.9,915.8,912.7,914,30633,61985
12/17/1987,913.9,914,898.9,913.6,54213,60865
12/18/1987,912.7,912.7,906,907.9,35321,60721
12/21/1987,908.9,908.9,907,907.6,10451,56791
12/22/1987,909.4,912.4,909.1,911.8,15958,56628
12/23/1987,908.9,911.2,907.7,910.4,15559,56062
12/24/1987,911.2,914,910.9,913.5,5025,58176
12/28/1987,916.8,918.6,913.4,915,18112,57383
12/29/1987,916.9,917.4,911.7,913.3,18376,56278
12/30/1987,911.9,911.9,908.5,909.4,14417,54377
12/31/1987,913.9,915.4,909.7,912.8,9971,54032
01/04/1988,907.9,908.4,903.4,904.4,29259,54833
01/05/1988,902.9,909.3,900.5,907.1,44166,53870
01/06/1988,904.4,911.3,903.9,909.2,33059,54245
01/07/1988,909.1,909.9,906.7,907,23045,53343
01/08/1988,906.4,909.6,905.7,909.4,20212,52666
01/11/1988,910.3,910.7,907,907.5,18267,52080
01/12/1988,906.4,907.8,903.9,906.2,22642,50536
01/13/1988,906.4,908.3,905.4,905.5,18170,49625
01/14/1988,905.7,912.4,905.1,912.1,30126,51727
01/15/1988,910.1,910.6,897.9,898.4,49849,48136
01/18/1988,900.4,901.2,899.1,900.7,25306,43886
01/19/1988,901.2,902.7,900.3,902.1,19250,43187
01/20/1988,902.1,902.8,898.9,900.7,26513,42981
01/21/1988,900.2,902.9,899.7,902.7,25027,40515
01/22/1988,901.6,902.4,899.9,901.7,21883,38418
01/25/1988,901,901.3,892,893.4,16924,45528
01/26/1988,892.5,895,891.1,893.3,16497,49546
01/27/1988,892.5,894.5,887.5,890.7,20617,54830
01/28/1988,889.5,890.5,888.9,890,29731,62200
01/29/1988,883.5,884.5,872.5,877,53296,67437
02/01/1988,877,877.7,872.7,876.9,41306,76187
02/02/1988,878.5,880.4,876.6,876.8,27124,76854
02/03/1988,866.2,868.3,860.5,861,53857,80462
02/04/1988,862,867,861.3,866.7,40473,81203
02/05/1988,867,867.5,858.3,861.7,46510,83922
02/08/1988,864,865.8,862.3,862.5,33268,83739
02/09/1988,860.5,864.7,858.5,863.4,34564,82758
02/10/1988,864.8,866.7,861.7,862.4,26125,80299
02/11/1988,862.2,863,860.8,861.7,17709,80004
02/12/1988,861.5,868,853.5,867.2,45293,78807
02/16/1988,866,867,864.8,866.1,18539,78896
02/17/1988,867,869,866.5,867.7,15692,77361
02/18/1988,868.7,869.9,863.5,864.3,29868,78693
02/19/1988,865,867.9,863.6,866.5,19132,76989
02/22/1988,865.5,868.2,865.5,866.1,13252,76731
02/23/1988,864,865.2,861.3,862.8,34557,78745
02/24/1988,854.5,857.2,852.3,852.6,39208,81308
02/25/1988,854,855.3,847.8,853.2,46985,84368
02/26/1988,853,853.4,848.7,849.6,27275,83250
02/29/1988,845.5,850.8,843.6,850.4,42945,80198
03/01/1988,849,851.5,844.4,850.9,42453,79766
03/02/1988,850.3,851.8,847,850.7,34997,78199
03/03/1988,848,851.5,846.8,847.6,28954,75152
03/04/1988,849.8,859,849.7,857.3,58719,71640
03/07/1988,855,857.4,854.7,857.1,21561,69555
03/08/1988,856,859,854.9,855.1,28696,71475
03/09/1988,855.5,857.3,855.3,856,16877,70435
03/10/1988,862.5,863.3,860,863,47792,67637
03/11/1988,863.7,864,859.7,861.1,30860,64252
03/14/1988,861.3,862,860.2,861.6,18880,61752
03/15/1988,862.1,866.8,861.3,866,26250,61541
03/16/1988,867,867.7,864.8,865,28991,59231
03/17/1988,865.5,866,860.6,863.4,40868,55454
03/18/1988,862.5,864.7,861.9,863.7,20440,53907
03/21/1988,865,871.4,864.9,868.7,44711,51356
03/22/1988,868,869.7,866.1,868.1,28827,48297
03/23/1988,869.1,872.6,867.6,870.5,4976,40143
03/24/1988,875.1,876.1,869.6,872.8,9583,42071
03/25/1988,871.6,872.5,869.3,871.7,6074,43320
03/28/1988,873.1,874.6,871.4,874.3,11493,46283
03/29/1988,873.1,876.1,872.6,873.9,18938,54186
03/30/1988,872.9,876.4,871.1,875.4,38366,64937
03/31/1988,875.6,877.3,871.6,872,31435,67103
04/04/1988,875.6,877,873.1,873.6,24817,67821
04/05/1988,871.1,872.3,868.4,870.3,27046,70071
04/06/1988,867.7,868.1,864.5,865.4,36435,67690
04/07/1988,864.1,867.5,862.9,866.8,31620,69325
04/08/1988,866.1,868.9,865.8,867.8,20258,68240
04/11/1988,864.8,869.6,864.4,868.8,25466,69580
04/12/1988,868.1,869.1,867.1,867.8,19666,68897
04/13/1988,866.3,867.8,863.5,863.7,28443,69520
04/14/1988,864.1,871.9,863.9,870.6,41183,70479
04/15/1988,870.7,875.1,870.7,872.6,30029,69416
04/18/1988,877.1,878.1,875.4,875.8,39764,71214
04/19/1988,873.8,874.8,873.1,874.5,22060,71428
04/20/1988,876.1,877.6,872.1,873.1,28004,72308
04/21/1988,871.2,872.1,870.8,871.3,14933,71075
04/22/1988,867.6,867.8,865.1,866.5,33136,69157
04/25/1988,866.6,867.3,863.4,864.2,21498,68337
04/26/1988,865.6,866.8,862.3,865.4,32492,67513
04/27/1988,865.1,869.1,864.9,868.4,31038,65866
04/28/1988,868.3,868.9,866.6,866.7,15848,64315
04/29/1988,866.3,867.5,864.9,866.7,19814,64751
05/02/1988,863.6,863.6,860.1,861.3,35749,65416
05/03/1988,860.7,862.8,859.1,859.2,25109,64940
05/04/1988,858.3,861,858.3,860.7,18284,65275
05/05/1988,860.9,862.1,859.9,861.1,17982,63120
05/06/1988,860.9,863.1,857.7,859.4,33023,61882
05/09/1988,859.9,863.3,859.6,862.9,17608,60772
05/10/1988,863.1,866.8,862.1,865.7,30933,60200
05/11/1988,865.3,866.5,863.8,865.3,32866,58773
05/12/1988,864.8,868.9,863.9,867.4,30290,57919
05/13/1988,867.1,868.3,864.9,867.8,35459,53205
05/16/1988,869.8,872.4,869.1,870.1,37001,50331
05/17/1988,870.1,872.6,867.7,870.5,54284,46051
05/18/1988,870.1,872.7,869.6,872.2,27119,43251
05/19/1988,876.1,876.4,872.1,872.3,43445,39419
05/20/1988,872.3,873.3,870.6,872.8,24384,34985
05/23/1988,876.1,877.3,873,876.9,7280,34504
05/24/1988,874.5,877.3,872.9,875.9,15882,39540
05/25/1988,870.7,871.2,868.3,869.3,14807,42518
05/26/1988,869,870.1,866.5,869.2,20172,43993
05/27/1988,869.2,869.2,866,866.5,20877,47887
05/31/1988,869.5,871.5,869.2,870.3,24413,52683
06/01/1988,872.1,873.8,870.8,872.9,32139,52364
06/02/1988,870.3,883,868.3,882,52088,56355
06/03/1988,880.5,884.3,879,879.8,57808,61911
06/06/1988,880,880.8,877.8,878.6,30099,62648
06/07/1988,879,880.5,875.1,875.3,42488,63672
06/08/1988,873.3,874.9,871,871.2,32226,61666
06/09/1988,869.5,873.8,869.3,872.2,30824,62601
06/10/1988,873.5,873.9,862.6,863.8,53868,58067
06/13/1988,864,864.8,862.9,864.3,23420,56875
06/14/1988,865.3,865.9,860.8,865.1,40783,53897
06/15/1988,865.7,868.3,865.2,866.3,28366,55219
06/16/1988,867.2,869.5,863.6,864.4,39327,55259
06/17/1988,864.2,870.3,863.7,868.8,35133,54164
06/20/1988,868.3,869,864,865,28654,53982
06/21/1988,866.2,868.5,864.7,865.9,31654,53940
06/22/1988,862.5,863.9,861.1,863.5,36198,55017
06/23/1988,860.5,863.6,860.1,861.4,32352,56548
06/24/1988,859.5,859.7,854,856.5,47745,54466
06/27/1988,855.8,857.7,854.4,856.4,27868,53627
06/28/1988,857.5,858.2,850.3,851,38532,59953
06/29/1988,847.8,849.7,842.8,848.8,49754,59426
06/30/1988,850,850.4,845.7,848.2,28899,58309
07/01/1988,849,850.9,846.6,850.1,21772,56516
07/05/1988,850,851.1,848.1,850.8,20057,56753
07/06/1988,850.5,851.6,849,851.2,19093,54390
07/07/1988,852.3,854.2,850.5,851.6,32191,54529
07/08/1988,851.1,852.7,850,851.5,26066,53428
07/11/1988,851.8,851.9,846.2,846.9,34559,53252
07/12/1988,846,849.3,844.7,849.2,29493,53726
07/13/1988,848.3,853.5,845.8,852.3,44861,50900
07/14/1988,852,854.2,850.2,850.4,32437,50075
07/15/1988,850.5,854,849,851.8,34391,48666
07/18/1988,847,850.7,845.6,849.3,36064,47021
07/19/1988,849.3,859.5,847.5,858,55362,41277
07/20/1988,857,858.3,855.5,856.2,34739,41101
07/21/1988,855.7,859.3,852.5,853.2,47214,39599
07/22/1988,854,854.8,852.7,853.4,21942,36878
07/25/1988,853.1,853.1,834.1,837.1,4359,14171
07/26/1988,839.1,845.1,839.1,842.5,3878,14244
07/27/1988,841.1,844.6,841.1,844.1,4531,14584
07/28/1988,842.1,844.6,840.2,843.3,4023,15179
07/29/1988,843.5,848.9,843.3,846.8,2088,15009
08/01/1988,846.8,848.1,843.1,845.1,2254,15159
08/02/1988,844.3,844.5,841.6,842,1510,14990
08/03/1988,842.6,845.4,841.6,843.8,1093,15031
08/04/1988,843.6,844.4,842.2,843.3,1292,14808
08/05/1988,842.8,844.1,841.1,842.1,1092,14844
08/08/1988,841.9,843.3,839.6,840.2,2193,14029
08/09/1988,838.1,839.4,832.1,837.2,2695,14014
08/10/1988,837.3,839.1,835.9,838.8,1574,13561
08/11/1988,838.5,839.9,836.6,838.6,1598,13356
08/12/1988,838.4,845.1,838.1,840.6,1538,13438
08/15/1988,841.3,842.5,839.3,842.2,1256,12988
08/16/1988,841.6,845.6,837.3,838.1,1150,12976
08/17/1988,838.4,840.4,836.7,840.2,602,12725
08/18/1988,840.7,841.6,839.3,841.4,1142,12991
08/19/1988,842.3,842.3,840.1,840.7,828,12742
08/22/1988,839.4,843.8,838.8,842.5,1480,12610
08/23/1988,842.1,842.6,840.6,841.1,1015,12815
08/24/1988,841.3,845.8,841.3,843.7,2977,13036
08/25/1988,844.6,846.1,840.9,841.5,1816,12316
08/26/1988,843.1,843.3,839.7,840.7,1187,12065
08/29/1988,840.1,841.4,837.2,838,876,11985
08/30/1988,837.6,837.6,835.1,837,471,12090
08/31/1988,835.1,839.9,834.5,839.2,2561,12372
09/01/1988,838.9,839.1,837.7,838,748,12037
09/02/1988,838.1,838.1,832.6,836.9,1475,12082
09/06/1988,836.4,837.5,834.1,834.3,974,12008
09/07/1988,834.1,836.1,833.6,835.3,1100,11573
09/08/1988,835.1,836.1,835.1,835.9,583,11268
09/09/1988,836.1,837.1,827.1,828.2,5150,13089
09/12/1988,825.1,828.1,824.9,827.9,2973,10725
09/13/1988,827.6,829.3,826.6,828,940,10228
09/14/1988,829.3,830.1,826.4,827.8,1593,10075
09/15/1988,827.6,827.6,821.9,824.9,1356,9419
09/16/1988,822.1,822.6,815.1,818,2239,9098
09/19/1988,814.1,815.9,813.1,815.3,577,8712
09/20/1988,816.1,817,807.4,811.3,2907,8336
09/21/1988,805.6,808.4,802.1,804.3,1079,7720
09/22/1988,800.1,805.5,800.1,805.1,1605,7248
09/23/1988,805.4,807.1,798.6,799.9,40648,86262
09/26/1988,797.6,801.9,796.1,800.9,41845,86566
09/27/1988,802.6,803.6,799.4,803.1,33394,86209
09/28/1988,803.4,804.4,800.1,804,30650,85058
09/29/1988,804,804.9,801.3,802.2,25911,84637
09/30/1988,803.1,803.8,797.4,799.8,35921,86166
10/03/1988,799.4,805.1,798.7,802.8,34155,88150
10/04/1988,801.9,804.8,801.7,803.3,29134,88734
10/05/1988,802.8,806.2,799.4,805.9,43108,88236
10/06/1988,808.6,810,807.1,808.6,33932,85950
10/07/1988,808.6,809.7,806.6,807.9,23829,85317
10/10/1988,811.6,814.8,810.9,813.3,29458,84866
10/11/1988,812.6,812.9,808.5,809,29627,82456
10/12/1988,810.1,816.6,810.1,812.8,45922,82105
10/13/1988,812.4,814.4,808.9,811,39266,84842
10/14/1988,811.1,815.4,810.8,813.1,30060,84693
10/17/1988,814.9,818.9,814.3,816.1,31328,86781
10/18/1988,815.9,817.6,814.3,815.7,30098,86417
10/19/1988,814.8,817.3,813.8,815.3,26314,85098
10/20/1988,816.5,817,815.2,816,16079,85165
10/21/1988,815.2,815.7,811.7,812.1,34332,86983
10/24/1988,809.1,810.6,807.7,809.4,30462,85858
10/25/1988,810.2,811.4,809.6,810,18957,86026
10/26/1988,811.6,812.4,810.1,811.7,24711,84140
10/27/1988,810.8,811.4,810,810.7,15005,83688
10/28/1988,810.4,819.6,810.3,815.5,42917,79691
10/31/1988,815.7,816.2,813.7,815.7,20417,78890
11/01/1988,814.3,815.3,813.2,814.6,19299,77385
11/02/1988,816.1,825.8,816,824.8,69916,72993
11/03/1988,825.6,827.8,823,824.3,41554,71445
11/04/1988,823,825.1,820.4,824.1,33201,70523
11/07/1988,823.6,825.6,822.9,825.3,15020,68546
11/08/1988,824.3,824.9,820.1,821.8,28633,65541
11/09/1988,821.8,826.1,820.9,825.3,38684,66846
11/10/1988,824.4,824.8,820.7,821.1,38325,65873
11/11/1988,822.8,823.9,820.4,823.7,31089,62876
11/14/1988,822.2,827.4,821.5,825.8,38938,60693
11/15/1988,825.7,828.8,825.4,826.2,31944,54607
11/16/1988,826.6,829.5,825.1,826.2,50391,54807
11/17/1988,825.6,826.3,821.5,821.7,37620,52575
11/18/1988,822.1,822.3,817.4,818.7,43121,52725
11/21/1988,818.4,819.2,816.6,817.1,27702,50968
11/22/1988,818.9,821.7,818.3,818.7,39630,51177
11/23/1988,819.1,821.1,818.5,820.6,5891,31265
11/28/1988,825.4,826.8,822.3,823.7,22926,37876
11/29/1988,823.3,825.1,822.3,822.9,33316,50612
11/30/1988,822.4,825.6,821.7,825.4,29318,53009
12/01/1988,825.6,826.6,823.6,824.4,24846,54052
12/02/1988,825,833.8,824.1,832.5,56806,56975
12/05/1988,831.6,832.4,829.6,830,28274,57635
12/06/1988,829.8,830.1,826.6,828.4,28362,54378
12/07/1988,824.8,826.1,821.7,823.5,47117,52258
12/08/1988,824.3,824.8,822.4,822.5,21637,50340
12/09/1988,821.8,823.8,819.4,823.4,28815,51831
12/12/1988,821.3,821.8,819.6,820.4,21538,53080
12/13/1988,820.8,821.4,819.1,819.9,19120,50824
12/14/1988,820.5,822.4,818.6,821.5,26843,53018
12/15/1988,821.5,821.8,811,812.4,55446,55335
12/16/1988,808.8,814.3,808.8,813.4,33776,55050
12/19/1988,813.3,814.5,811.6,813.8,23251,53854
12/20/1988,812.3,814.3,812,813.3,15899,53484
12/21/1988,814.3,816,814,814.6,17226,53762
12/22/1988,815,817.4,814.6,817.1,16271,54329
12/23/1988,816.8,817.8,815.4,817.4,6213,53751
12/27/1988,817.7,818.3,816.6,816.7,6296,52997
12/28/1988,813.3,814.6,810.8,812.4,24342,54666
12/29/1988,809.3,809.6,805.3,806.3,31982,57330
12/30/1988,808.5,811.6,806.3,808.1,13104,58221
01/03/1989,811.9,812.1,808.1,809.2,28400,59110
01/04/1989,809.3,809.3,804.8,806.8,41503,60883
01/05/1989,805.8,806.5,805,805.9,21161,58152
01/06/1989,805.4,806,802.2,803.9,36079,60747
01/09/1989,800.3,802.6,799.5,802.5,30419,59245
01/10/1989,802.8,803.4,800.4,801.4,19039,59815
01/11/1989,801.1,802.2,799.8,801,26630,60195
01/12/1989,801.8,802.5,799.8,801.6,30460,60977
01/13/1989,800.5,804.6,798.1,799.3,46282,61232
01/16/1989,798.6,799.6,798.1,799.1,14753,57669
01/17/1989,799.3,800.1,799.1,799.8,16088,55497
01/18/1989,799.6,801,797.3,799.1,40549,53015
01/19/1989,799.1,801.6,798.7,800.3,27740,50279
01/20/1989,801.2,805.3,801.1,805.1,38470,47931
01/23/1989,805.3,805.6,803.8,804.3,3968,29083
01/24/1989,805.6,807.1,801.6,802,7644,30959
01/25/1989,801.8,802.3,800.1,802,6289,31543
01/26/1989,802.6,803.5,795.8,798.4,17988,37551
01/27/1989,798.1,799,789.3,791,45926,52068
01/30/1989,789.8,791.2,789.3,790.4,31684,55294
01/31/1989,790.5,791.3,783.9,786.6,40373,61258
02/01/1989,786.8,790.3,786.6,788,33677,61841
02/02/1989,786.8,788.1,786.1,786.7,33770,59399
02/03/1989,784.8,788,783,787.1,43470,62249
02/06/1989,785.6,788.8,780.6,787.7,39689,61920
02/07/1989,787.8,788.6,785.5,786.3,29821,62914
02/08/1989,786.3,790.3,785.5,789.9,30703,63049
02/09/1989,789.3,792,788.2,788.8,36362,62190
02/10/1989,789.2,790.5,780.9,782.5,50740,60899
02/13/1989,781,782.2,778.1,780.5,35128,61918
02/14/1989,780.8,782.1,778.6,779.8,40618,62361
02/15/1989,776.8,780.1,775.3,779,47881,61145
02/16/1989,778.8,779.7,776.7,777.9,25012,60393
02/17/1989,774.3,778.9,772.8,775.1,50626,58250
02/21/1989,778.1,783.3,777,780.2,38357,55425
02/22/1989,780.4,782.3,780.2,781,27892,54564
02/23/1989,784.3,787,782,784.8,44616,54916
02/24/1989,784.1,784.4,782.4,783.4,26242,56533
02/27/1989,785.4,786,779.9,780.6,28753,56448
02/28/1989,780.8,781.8,780.5,781.2,16034,55879
03/01/1989,779,779.9,777.2,777.9,32641,56453
03/02/1989,777.3,778.6,776.6,777.4,21613,55417
03/03/1989,780.3,781.1,779.3,780.1,21286,56045
03/06/1989,782.1,782.3,779,781.3,23648,55643
03/07/1989,779.8,786.8,779.3,786.5,54604,58356
03/08/1989,786.7,789.6,785.1,786.2,45034,57633
03/09/1989,786.3,788.9,784.9,788.1,37535,53746
03/10/1989,790.8,791,785.5,787.3,49856,50464
03/13/1989,786,787.8,785.5,787.2,23790,48533
03/14/1989,788.3,790.8,787.3,788.9,32840,46836
03/15/1989,787.8,788.6,783.8,784.6,37828,43405
03/16/1989,783.8,784.5,780.6,782.1,38070,41697
03/17/1989,782.3,787.8,782,785.8,46030,40439
03/20/1989,788.3,789.8,787.6,788.2,28438,38527
03/21/1989,787.3,787.8,785,786.4,28979,37550
03/22/1989,785.8,787.2,785.2,785.9,21707,34328
03/23/1989,787.4,788.4,782.4,784.2,7426,55333
03/27/1989,782.9,783,779.9,782.3,7096,56727
03/28/1989,782.3,782.3,773.4,773.9,30002,63544
03/29/1989,773.9,775.3,771.7,773.4,31619,72361
03/30/1989,774.7,776.4,771.4,772.1,37367,76171
03/31/1989,773.7,776.4,773.5,775.9,30693,77114
04/03/1989,776.2,777.6,774.7,777,28182,77264
04/04/1989,777.7,778.6,775.7,776.8,26161,77948
04/05/1989,775.4,775.9,773.3,774.5,31615,79051
04/06/1989,774.9,775.7,774.5,774.6,13564,77975
04/07/1989,775,776.1,771.9,773.9,27864,79958
04/10/1989,772.1,778.4,771.2,776.2,34920,78161
04/11/1989,776.1,776.5,775.1,775.8,16727,77940
04/12/1989,775.1,779.4,774.7,778,27402,77268
04/13/1989,778.7,782.8,778.6,780.1,40144,74133
04/14/1989,780.1,780.4,773.1,775.7,51875,74729
04/17/1989,775.4,776.1,774.8,776,12150,74000
04/18/1989,775.9,776.4,772.2,773.3,36239,74246
04/19/1989,773.2,775.1,771.6,773,28720,75176
04/20/1989,774.1,775.5,771.7,775.2,33829,76181
04/21/1989,774.6,774.8,772.7,774.1,19009,75859
04/24/1989,773.6,777.6,772.6,776.9,32730,73784
04/25/1989,775.4,776.6,774.5,774.7,24044,72341
04/26/1989,774.9,774.9,773,774.1,23704,71682
04/27/1989,773.7,774.3,771.9,772,25321,69991
04/28/1989,767.9,769.4,765.5,766.4,50768,75150
05/01/1989,763.7,767.8,763.4,766.6,25134,73935
05/02/1989,766.4,767.1,765,766,20758,75095
05/03/1989,765.4,768.8,765.4,766.3,34656,74924
05/04/1989,766.4,767.7,765.2,765.5,14790,72358
05/05/1989,765.4,765.7,762.9,765.2,31306,74441
05/08/1989,765.4,767.3,762.4,764.3,31659,75486
05/09/1989,763.7,766.4,762.8,766.2,27355,73802
05/10/1989,766.6,767.1,764.5,764.9,28918,74534
05/11/1989,765.8,768.9,765.1,768,42400,69892
05/12/1989,767.7,768,763.8,764.8,39415,69543
05/15/1989,762.4,762.8,761.1,762.4,27760,66342
05/16/1989,762.9,763.3,761.4,762.1,18961,64377
05/17/1989,761.9,761.9,757.6,759.8,36658,62898
05/18/1989,758.1,759.4,755.4,756.2,36461,60505
05/19/1989,754.8,754.9,752.2,752.5,33683,58990
05/22/1989,747.9,750.5,746.5,749.6,36950,54552
05/23/1989,752,753.5,750,750.2,4916,35889
05/24/1989,750.1,751.3,749.4,750.4,6895,36666
05/25/1989,750.9,754,750.8,753.1,7637,39699
05/26/1989,755,755.8,750.5,751.7,16455,44741
05/30/1989,749.7,753.5,749.5,752.7,29458,55594
05/31/1989,752.2,752.5,749.3,749.5,34571,61775
06/01/1989,749.3,750.5,748.5,750.3,24691,63292
06/02/1989,750.8,755,748.8,754.9,32888,63869
06/05/1989,755.5,755.5,752.8,753.8,29500,62245
06/06/1989,753,767.3,752.4,766.2,78168,62844
06/07/1989,765,767,761.5,763.8,54035,63898
06/08/1989,763.2,764,760.3,761.1,31319,62680
06/09/1989,758,759.2,743.5,745,78751,63027
06/12/1989,746,750,745.8,748.8,30502,62652
06/13/1989,748,751.4,745.5,749.8,30412,62497
06/14/1989,749.5,751.1,747.2,750.5,26327,61795
06/15/1989,748.2,755.8,745.7,753.7,45808,59826
06/16/1989,752.7,755.3,750.5,751.8,35597,58946
06/19/1989,751.5,754.5,751.1,753.6,18109,57359
06/20/1989,754.3,755,751.8,752.6,22149,56930
06/21/1989,752.9,759,752.7,758.7,29356,55380
06/22/1989,758,759.2,755.8,757.2,29854,54380
06/23/1989,759.3,767.8,756.3,764.8,56845,55526
06/26/1989,763.5,764.1,760.1,761.3,28799,54550
06/27/1989,761.5,764.8,761.1,762.8,25501,54905
06/28/1989,761.1,764.5,758,762.2,41759,53714
06/29/1989,762,766,756.1,756.9,44055,52227
06/30/1989,758.8,762.5,756.7,760.3,26926,54045
07/03/1989,762.5,764.5,760.2,764.1,18523,52415
07/05/1989,765.3,773.8,764.5,771.4,52924,54280
07/06/1989,770.5,773.3,769.9,771.6,38975,52709
07/07/1989,770,772.7,767.4,768.7,41710,53334
07/10/1989,770.2,770.9,768.1,769.6,22978,51522
07/11/1989,768,768,764.8,766.3,33963,49791
07/12/1989,766,766.7,762,763.4,22526,48581
07/13/1989,763.2,763.4,760.2,761.5,28088,47805
07/14/1989,760.3,760.5,753.8,755.2,52683,44727
07/17/1989,755.6,757.1,755.1,755.2,21054,44341
07/18/1989,754.5,757.9,754,756.8,26970,43927
07/19/1989,756,756.6,752,752.3,30742,44207
07/20/1989,753.2,758,752.7,755.2,31493,39945
07/21/1989,757,758,754,756,22752,38788
07/24/1989,756.6,757.4,755.1,756.9,802,11576
07/25/1989,756.6,757.6,755.1,757,874,11640
07/26/1989,756.4,759.5,756.2,757.9,1263,11892
07/27/1989,758.4,759.1,756.1,756.5,1563,12149
07/28/1989,755.3,755.6,748.6,750,3410,12370
07/31/1989,751.6,753.6,750.6,753.3,1131,12340
08/01/1989,753.1,753.6,750.8,753.4,1443,12358
08/02/1989,752.6,753.4,751.9,752.4,576,12321
08/03/1989,751.9,757.6,751.6,756,1083,12196
08/04/1989,752.1,754.7,748.6,750,692,12204
08/07/1989,749.6,750.1,746.6,748,1920,12943
08/08/1989,748.9,749.4,747.6,748.2,596,12791
08/09/1989,747.6,748.8,746.2,748.6,323,12844
08/10/1989,749.1,749.6,748.3,749,1082,13021
08/11/1989,747.2,747.3,743.1,746.3,1575,13003
08/14/1989,745.6,748.9,745.1,748,1234,13052
08/15/1989,747.6,753.6,747.1,752.3,996,12769
08/16/1989,751.6,752.7,748.6,749.5,982,12629
08/17/1989,749.1,750.6,746.6,749.4,771,12522
08/18/1989,749.2,750.1,746.9,748.7,230,12316
08/21/1989,748,749.7,748,749.3,381,12413
08/22/1989,748.6,750.1,748.6,749.3,566,12396
08/23/1989,749.6,749.9,745.1,746.7,512,12407
08/24/1989,745.6,746.6,744.1,745.4,779,12378
08/25/1989,742.1,743.1,741.1,741.5,1125,12433
08/28/1989,741.6,742.3,740.2,740.8,561,12316
08/29/1989,741.8,746.6,740.4,744.1,846,12168
08/30/1989,742.6,743.6,741.7,742.4,676,12145
08/31/1989,740.9,741.8,739.6,740.3,1312,12210
09/01/1989,739.8,741.1,738.9,741,791,12052
09/05/1989,739.1,740.6,739.1,740,485,12062
09/06/1989,740.8,742.4,740.8,742.3,696,11972
09/07/1989,740.7,741.3,740,740.9,349,11973
09/08/1989,741.2,741.3,738.2,739.9,2483,9490
09/11/1989,740.2,740.3,738.6,739.5,1177,8376
09/12/1989,740.1,740.5,739.1,739.7,959,8502
09/13/1989,739.9,740,738.8,739.9,986,8155
09/14/1989,741.1,743.3,739.6,740.4,1018,7886
09/15/1989,739.9,744.6,735.8,743.8,1564,7568
09/18/1989,741.4,742.6,739.9,741.4,629,7454
09/19/1989,741.4,742.1,740.8,740.8,1162,6662
09/20/1989,741,748.2,741,744.3,1485,6047
09/21/1989,743.4,745.1,743.1,744.9,1360,5557
09/22/1989,745.6,747.6,744.9,745.3,1060,4921
09/25/1989,747.8,749.3,746.8,748.9,39523,73656
09/26/1989,747.6,749.6,747.3,747.4,30304,71491
09/27/1989,749.2,751,745.5,746.6,50924,73807
09/28/1989,746.1,748,745.8,747.1,27889,72729
09/29/1989,748.6,748.9,745.1,746.3,35109,72981
10/02/1989,746.1,746.8,745,746.4,17907,69466
10/03/1989,745.6,746,744.6,745.7,16503,68260
10/04/1989,745.8,746.5,745.4,745.8,12372,68930
10/05/1989,745.6,747.3,741.5,742.2,46515,66853
10/06/1989,741.8,743.3,741.6,742.5,27807,66910
10/09/1989,742,742.3,740.6,741.7,12109,66887
10/10/1989,741.9,742.1,739,739.5,32588,69654
10/11/1989,739.1,741,738.6,740.4,24463,68295
10/12/1989,741.8,742.2,740.6,741.7,21031,68309
10/13/1989,741.6,743,740.9,741.6,20568,67631
10/16/1989,747.3,748.3,744.1,745.5,55410,69830
10/17/1989,744.5,747.1,744.5,745.5,26426,72265
10/18/1989,747.1,747.7,746.1,746.7,26672,70199
10/19/1989,747.8,748.2,744.3,744.9,29655,68699
10/20/1989,744.8,745.5,743.6,744.9,18531,67467
10/23/1989,744.1,744.7,743.8,744.5,7637,67208
10/24/1989,744.6,747.8,744.5,747.7,29467,67696
10/25/1989,746.8,747.7,745.6,746.6,20854,67076
10/26/1989,747.3,750.6,746.3,749.7,45087,67724
10/27/1989,750.3,755.8,750,755.5,68944,68656
10/30/1989,756.3,756.6,754.3,755.1,33537,69541
10/31/1989,754.3,754.6,751.1,751.9,28101,67388
11/01/1989,752,752.4,750,751.2,31342,66943
11/02/1989,751.3,759.1,751.1,757.2,43352,67847
11/03/1989,756.8,760.3,753.9,755.3,66817,67206
11/06/1989,756.6,758.7,755.5,758.1,32752,65419
11/07/1989,762.3,763.2,761.1,762.7,40228,65548
11/08/1989,763.3,765.4,759.8,765.1,51218,67044
11/09/1989,764.9,765.7,762.7,763.3,35642,66331
11/10/1989,763.6,763.8,760.6,762.9,36343,60304
11/13/1989,766.3,768.1,765.9,767,36474,62084
11/14/1989,767.8,769.3,764.3,769.2,62178,61824
11/15/1989,766.8,768,763.6,767.1,43091,58977
11/16/1989,764.4,770,763.9,767,54391,58759
11/17/1989,768.3,770.3,766.5,770.1,39978,56127
11/20/1989,770.6,774.3,769.9,773.6,39566,53770
11/21/1989,774.5,780.5,772.9,778.7,56383,54224
11/22/1989,784,786.1,781.3,785.9,60991,51104
11/24/1989,789.4,794.2,788.6,793.6,12315,42253
11/27/1989,790.1,791.1,786.8,788.4,20406,49394
11/28/1989,784.1,790.3,783.4,788,40632,56813
11/29/1989,784.4,787.8,782.8,784.1,48748,61570
11/30/1989,781.1,787.6,780.6,786.1,47530,65987
12/01/1989,786.8,790.1,786.6,787.9,38288,67866
12/04/1989,783.6,784.1,775.1,775.2,52362,64298
12/05/1989,775.2,779.3,775.2,777.5,41150,63177
12/06/1989,776.4,779,775.1,778.7,38380,63589
12/07/1989,779.4,784.6,776.1,783.6,54488,64122
12/08/1989,782.4,788.6,779.9,785.4,60441,68692
12/11/1989,787.1,792.5,786.4,790.4,47540,73823
12/12/1989,789.6,792.8,788.2,791.4,46690,76730
12/13/1989,790.3,790.3,780.9,781.5,61510,73021
12/14/1989,780.5,782.8,776.8,781.4,45106,71132
12/15/1989,782.7,788.5,782.3,786.9,41339,73525
12/18/1989,780.7,786.6,778.1,784.7,48430,73929
12/19/1989,784.9,787.8,782.9,784.7,34084,73051
12/20/1989,784.9,787.1,784.1,786.1,27756,72644
12/21/1989,785.6,786.6,783.7,784.1,18595,71002
12/22/1989,784.4,785.6,784.4,785.3,6560,70824
12/26/1989,784.7,785.1,777.1,778.7,25103,70122
12/27/1989,780.3,781.8,770.6,772.4,54205,67767
12/28/1989,771.6,773.7,768.7,770,39919,66238
12/29/1989,771.8,775.4,771.2,773.8,20747,67333
01/02/1990,769.2,773.2,768.8,770.7,35374,68855
01/03/1990,766.6,767.6,763.1,765,49740,66990
01/04/1990,766.2,769.7,765.7,769.4,44225,67619
01/05/1990,772.8,778.1,771.1,777.1,47805,69405
01/08/1990,774.6,776.2,773.3,773.6,27379,66886
01/09/1990,773.2,774.9,772.9,774.8,20497,67086
01/10/1990,776.8,783.9,776.7,782.8,61676,71528
01/11/1990,783.4,784.4,781.8,784.2,38452,73892
01/12/1990,785.6,788.4,782.6,783.3,73981,70570
01/15/1990,785.8,787.1,781.2,783.7,43948,62011
01/16/1990,782.3,784.5,777.6,780.8,54438,57756
01/17/1990,780.3,782.5,778.7,782.3,35658,56325
01/18/1990,783.4,785,779.5,779.8,45676,54392
01/19/1990,779.4,781.4,777.6,779.5,34557,51178
01/22/1990,776.4,777.9,773.3,776.6,46201,45517
01/23/1990,777,783.7,776.6,782.3,16930,32434
01/24/1990,785.9,794.4,783.9,786.4,25093,39993
01/25/1990,784.6,786.9,781.4,784.9,14741,41948
01/26/1990,788.4,789.9,785.5,789,17022,44646
01/29/1990,790.2,790.4,785.1,788,25719,51472
01/30/1990,787.2,789.9,785.6,786.8,44344,57547
01/31/1990,783.4,784.9,779.9,780.7,56596,54468
02/01/1990,781.6,786.4,781.6,786.2,40159,55085
02/02/1990,786.2,787.2,784.2,786.3,30777,57758
02/05/1990,787.9,793.2,787.7,790.4,50202,63232
02/06/1990,789.5,790.3,788.3,789.3,29320,62886
02/07/1990,788.4,792.6,785.1,786,60685,66220
02/08/1990,785.6,787.6,784.1,786.4,36378,67310
02/09/1990,785.4,786.7,782.4,783.5,47125,65601
02/12/1990,782.9,787.8,782.2,786.5,41834,66049
02/13/1990,787.2,788.7,784.1,784.9,40139,64740
02/14/1990,782.4,784.2,780.4,783.6,47663,67675
02/15/1990,783.9,784.9,778.4,779.1,48715,63706
02/16/1990,781.1,784.4,779.2,783.7,57122,59797
02/20/1990,785.1,787.6,784.2,786.5,35469,59851
02/21/1990,787.6,789.3,784.1,784.5,45874,60394
02/22/1990,783.9,785.3,781,781.9,37958,56373
02/23/1990,780.4,784,780.4,781.1,36121,56757
02/26/1990,778.4,778.9,772.5,774.7,55106,54976
02/27/1990,774.7,775.4,772.6,773.9,26315,53767
02/28/1990,774.9,775.2,770.4,771.8,34687,53014
03/01/1990,772.1,773.3,770.7,771.9,28467,53078
03/02/1990,771.1,771.6,766.9,768.5,47325,53661
03/05/1990,768.9,770.4,767.9,769.5,20681,52273
03/06/1990,769.8,771.2,768.6,769,19749,51608
03/07/1990,767.1,767.4,763.7,765.2,36780,52027
03/08/1990,765.5,766.8,764.7,764.8,22142,51688
03/09/1990,762.4,764.7,761.9,764.5,27813,50097
03/12/1990,765.1,766.5,763.1,764,25379,49981
03/13/1990,760.9,764.1,759.6,763.6,46294,47308
03/14/1990,762.9,764.4,761.7,762.4,24028,46456
03/15/1990,762.1,764.7,761.4,762.5,39047,48579
03/16/1990,763,765.5,763,763.8,24607,49289
03/19/1990,765.6,767.1,764.5,764.8,27790,46515
03/20/1990,764.9,765.6,755.4,756.2,59780,44952
03/21/1990,754.2,756.8,753.8,755.4,28384,41726
03/22/1990,754.7,757.7,754.5,757.6,24986,40290
03/23/1990,757,758.1,749,752.3,9048,35294
03/26/1990,734.8,737,724.5,728.9,20912,39364
03/27/1990,731,733.2,730.4,731.8,13551,40741
03/28/1990,735.5,736,730.5,731.7,17388,44861
03/29/1990,733.7,735.4,732.7,733.5,38137,50694
03/30/1990,733.7,734,729.3,732.5,39549,52085
04/02/1990,729.7,732.1,729.3,732,14744,52197
04/03/1990,739,739.9,736,737.6,28854,53020
04/04/1990,736.5,739.6,735.3,739.3,20186,54135
04/05/1990,739.7,740.8,735.7,736.8,27529,55288
04/06/1990,740.3,742.9,738.6,742.7,27043,55981
04/09/1990,738.1,739.4,736.3,737.9,26187,56292
04/10/1990,737.2,737.7,733.7,736.8,21921,55692
04/11/1990,735.3,737,734.6,735.9,19315,59028
04/12/1990,736.3,737.3,735.7,737.2,12633,59087
04/16/1990,736.2,736.7,733.4,736.4,13375,59846
04/17/1990,735.1,737,734.4,736.3,18697,61196
04/18/1990,735.7,738.3,735.2,737.2,19416,63241
04/19/1990,737.7,738.9,736.5,738.2,18704,62581
04/20/1990,737.4,738.2,735,737.4,21228,61468
04/23/1990,736.3,740.5,735.8,739.6,25279,61598
04/24/1990,738.8,739.6,735,736.5,26164,60751
04/25/1990,734.8,735.3,729.5,731.1,39001,62814
04/26/1990,731.6,733.4,730.6,730.8,17087,62313
04/27/1990,731.7,732.4,730.1,731.5,12756,61802
04/30/1990,727.7,729.5,725.2,728.9,27809,63451
05/01/1990,729.9,731.7,727.9,730.2,25846,63334
05/02/1990,729.9,730.4,728.6,729.5,11995,62003
05/03/1990,728.6,732.5,728.6,731.2,18579,60890
05/04/1990,730.7,732.1,730.1,730.6,17790,60315
05/07/1990,731.3,732.2,731,731.5,8745,60211
05/08/1990,731.7,732.7,728,729.5,21298,60350
05/09/1990,729.2,731.5,726.1,731.2,35942,62307
05/10/1990,730.5,731.8,728.3,729.4,28278,62369
05/11/1990,726.5,728.7,726,728,26778,63475
05/14/1990,727.1,729.5,727.1,727.4,24424,60943
05/15/1990,724.5,731.5,724.2,729.8,45989,55742
05/16/1990,728.5,729.2,726.8,727.8,15613,54531
05/17/1990,727.9,728.9,727.2,728.1,17091,50594
05/18/1990,728.5,734.2,727.9,733.1,37087,50508
05/21/1990,732,732.7,730.9,731.6,17612,49099
05/22/1990,731,735.1,731,733.9,46078,49256
05/23/1990,718,723.5,718,722.1,18066,20033
05/24/1990,724,725.3,723.5,724.3,55991,21685
05/25/1990,724.7,726.5,724.5,726,5590,23266
05/29/1990,726.5,727.3,724.1,724.9,10377,27462
05/30/1990,723.6,724.8,721,721.9,26090,35107
05/31/1990,720.8,722,720.2,721.6,20800,40809
06/01/1990,720.5,721.9,715.2,716.5,35489,44037
06/04/1990,713.5,715.5,712.6,715.4,27002,47255
06/05/1990,715.5,717.5,714.6,716.6,22993,48639
06/06/1990,717.3,718.2,713,714,29817,52318
06/07/1990,709.5,711.7,708.7,711.1,32848,53717
06/08/1990,711,712.5,709.6,712.2,20111,55255
06/11/1990,712.3,714.8,711.4,712.7,20092,55846
06/12/1990,712.9,713.6,711.9,712.1,19687,57592
06/13/1990,709.5,710.1,706.9,708.1,30025,60325
06/14/1990,701.5,703.3,701.2,702.8,31240,59850
06/15/1990,703.5,705.5,703,705.3,17919,60288
06/18/1990,705.7,706.3,703.8,705,13201,59501
06/19/1990,705,705.5,703.9,704.8,14956,58937
06/20/1990,703.1,708,702.5,706.1,31751,59708
06/21/1990,705.7,706.3,704.8,706.1,13632,57708
06/22/1990,704,707,703.8,705.8,14856,57471
06/25/1990,709.5,710.1,708.9,709.2,11416,56277
06/26/1990,706.8,707.2,704.7,705.9,18365,56737
06/27/1990,706.1,707,705.5,706.2,13052,55166
06/28/1990,707.1,708.8,706.7,707.1,19201,54108
06/29/1990,708.3,714,707.5,712.9,34827,51780
07/02/1990,712.5,714.3,712.5,713.8,16487,49979
07/03/1990,713.5,718.5,713,717.1,35890,53016
07/05/1990,715.1,717,714.4,716.3,19387,51443
07/06/1990,716.3,717.7,715.7,715.9,12534,49539
07/09/1990,715.7,716.6,711.5,712.9,31164,50350
07/10/1990,708,710.4,707.1,710.1,31424,48933
07/11/1990,708.7,709.7,708.2,708.6,15750,46033
07/12/1990,707.3,713.5,705,712.5,51519,45493
07/13/1990,713.7,722,713.2,718.7,54319,41663
07/16/1990,716.7,718.1,716.2,717.5,18428,41301
07/17/1990,715.5,717.2,714.6,716,22439,38975
07/18/1990,714.1,716.9,713.5,715.5,23279,39567
07/19/1990,715.5,717.4,715,715.1,19529,38834
07/20/1990,714.6,716.5,714.5,715,10968,37055
07/23/1990,719.2,724.7,718.3,722.7,2031,6259
07/24/1990,723.1,723.9,720.5,721.4,1200,6532
07/25/1990,722.7,728.5,722.7,725.4,1826,7048
07/26/1990,723.7,724.5,720.8,722.5,3205,8125
07/27/1990,722.3,723.4,718.5,720.9,2409,8746
07/30/1990,721.2,721.9,719.7,721,2208,9578
07/31/1990,725.2,726.6,721.9,723.3,1887,9767
08/01/1990,723.7,728.7,723.3,726.5,1378,9993
08/02/1990,737.5,739.7,729.7,729.9,5609,11098
08/03/1990,726.7,734.7,726.2,730.3,2599,11002
08/06/1990,733.7,737.9,733.7,737.7,1818,10894
08/07/1990,737.7,738.7,732.7,737.8,9619,11779
08/08/1990,737.7,739.7,733.7,736.3,3033,11676
08/09/1990,737.4,739.7,736.1,738.8,1057,11475
08/10/1990,741.2,750.7,740.8,749.9,4856,12853
08/14/1990,756.2,768.7,754.7,757.9,4720,14012
08/15/1990,753.9,758.2,750.7,755.2,3212,14434
08/16/1990,753.4,761.9,753.4,761.5,2563,14355
08/17/1990,762.5,765.2,760.2,761.9,2460,14509
08/20/1990,762.9,763.7,758.2,762.5,1901,14391
08/21/1990,764.7,768.4,752.7,759.7,4034,13884
08/22/1990,761.5,763.7,760.2,763,1133,13774
08/23/1990,767.9,768.9,760.2,764,2132,13758
08/24/1990,764.2,767.4,760.7,766.8,1509,13897
08/27/1990,753.7,755.7,737.5,740,4430,14695
08/28/1990,741.7,743.7,729.7,736.6,4348,15090
08/29/1990,738.2,739.2,733.2,736.6,2443,15387
08/30/1990,736.2,741.2,735.7,737.7,2431,15870
08/31/1990,737.9,740,731.3,733.3,1458,15923
09/04/1990,734.2,735.4,731,734.7,982,16236
09/05/1990,733.1,739.7,733.1,737.2,639,16094
09/06/1990,738,740.7,737.5,740.4,1073,15854
09/07/1990,737.7,740.3,732.7,740.1,1036,15866
09/10/1990,733.7,735.3,725.7,729,1270,15837
09/11/1990,727.7,733.4,726.9,730.7,1814,15642
09/12/1990,730.8,733.7,730.2,732.2,905,15171
09/13/1990,731.7,734.5,731.2,732.9,120,15053
09/14/1990,736.7,738.2,734,735.1,3026,12027
09/17/1990,737.5,739.6,736.9,739.3,3131,10462
09/18/1990,734.7,738.5,734.4,737.4,1060,9726
09/19/1990,735.2,736.4,734.3,735.5,734,9771
09/20/1990,736.2,738.5,735.1,738.4,712,9517
09/21/1990,738.2,742.9,736.7,738.6,1074,9242
09/24/1990,740.7,752.9,740,752.2,58682,59454
09/25/1990,753.9,756.2,748.4,751.5,55308,58950
09/26/1990,749.2,757.9,748,756.7,59251,62417
09/27/1990,750.4,756.4,750.4,754.7,37620,63280
09/28/1990,754.6,758.3,751.6,752,36487,63275
10/01/1990,745.9,747.9,733.9,735.5,60323,60020
10/02/1990,736.4,737.9,734.6,737.8,29992,53613
10/03/1990,736.4,742.9,736.4,742.4,27814,56247
10/04/1990,744.1,747.3,738.1,740.8,44725,55895
10/05/1990,743.3,744.6,740.4,742,22750,56636
10/08/1990,739.4,744.5,737.5,743.2,22101,57379
10/09/1990,744.2,746.1,731.9,737.9,57244,60153
10/10/1990,740.4,741.1,734,736.1,42258,59520
10/11/1990,731.7,739.4,731.6,737.5,41702,58388
10/12/1990,733.1,738.5,733,735.2,27532,57559
10/15/1990,727.9,729.8,719.4,722.4,58940,60598
10/16/1990,719.4,719.9,705.4,709,68329,61392
10/17/1990,712.6,714.4,710.2,713.7,31344,55340
10/18/1990,713.9,717.5,711.7,716.9,35116,53589
10/19/1990,718.4,721.5,715.7,719.6,30422,54263
10/22/1990,712.9,718.9,712.6,716.3,28301,54998
10/23/1990,717.4,720.2,716.3,717.8,20280,53411
10/24/1990,716.7,720.1,716.2,719.9,19356,53671
10/25/1990,721.3,723.3,720,722.2,27097,53230
10/26/1990,723.1,724.1,714.5,717.1,34656,53655
10/29/1990,716.9,720.4,716.8,719.7,21661,53632
10/30/1990,719.4,726.2,718.2,725.6,39346,54139
10/31/1990,726.9,728.2,722.2,725.2,30689,52957
11/01/1990,726.9,729.7,725.5,727,25381,52139
11/02/1990,725.5,725.9,720,721.9,25819,52714
11/05/1990,722.2,727.2,721.7,725,25913,53459
11/06/1990,725.9,732.5,723.5,732,39034,54015
11/07/1990,729.7,735.4,729.4,731.8,43955,53606
11/08/1990,731.9,732.9,729.2,732.8,27468,51748
11/09/1990,731.2,731.9,727.2,730.2,25480,49157
11/12/1990,726.9,728.4,725.5,727.2,19003,49306
11/13/1990,727.9,731.4,727.7,730.9,19548,49872
11/14/1990,728.7,730.3,720.9,722.4,38954,48454
11/15/1990,723.2,725,722.4,723.9,21873,46869
11/16/1990,724.5,725.4,719.9,723.7,31022,45190
11/19/1990,722.1,727.9,721.2,726.2,30606,42264
11/20/1990,723.9,724.9,720.2,722.4,24379,41295
11/21/1990,722.1,725.4,720.6,723.7,21981,40610
11/23/1990,725.4,728.9,725.4,728.4,3334,24939
11/26/1990,730.9,732.9,730.3,730.6,9626,27311
11/27/1990,726.7,730.9,726.7,729.8,10986,29363
11/28/1990,728.7,730.6,728.2,729.5,10486,33884
11/29/1990,729.4,734.2,728.9,732.6,29014,40949
11/30/1990,729.2,730.7,724.6,726.6,30854,43350
12/03/1990,725.8,726.8,718.4,719.4,40301,49860
12/04/1990,721.2,722.7,719.7,721.4,21189,49949
12/05/1990,721.9,722.7,715,716.7,35228,53109
12/06/1990,713.9,715.1,710,714.1,30538,55246
12/07/1990,714.6,715.9,711.7,713,23282,55543
12/10/1990,715.4,718.7,715.3,716.8,21935,54854
12/11/1990,713.9,717.6,713.1,714.5,26441,54638
12/12/1990,714.8,716,713.6,715.4,17301,54934
12/13/1990,714.8,717.3,714.4,717,14867,55756
12/14/1990,715.5,720.4,715,719.5,25307,54175
12/17/1990,720.5,721.4,719.6,720.2,15878,53434
12/18/1990,719.9,722,719.1,719.3,15918,53593
12/19/1990,719.9,729.3,719.9,728.9,44251,52467
12/20/1990,727.4,731.9,726.9,727.6,35955,52067
12/21/1990,727.1,728.7,721.7,725.2,31672,51234
12/26/1990,726.8,729,725.4,728.3,12160,51960
12/27/1990,727.4,728.9,725.7,728.5,20567,48752
12/28/1990,729.2,737.4,728.4,737.1,29241,49461
12/31/1990,735.7,737.4,735.2,737.1,12837,50078
01/02/1991,736,736.4,730.4,732,33501,48725
01/03/1991,728.9,730.9,725.9,729.8,31801,47144
01/04/1991,730.4,731.6,727.1,728.1,14268,47312
01/07/1991,734.1,737.7,733.1,737.1,35649,50605
01/08/1991,733.4,733.8,730.4,733.2,35221,53020
01/09/1991,728.6,735.4,720.4,733.9,66114,48433
01/10/1991,731.5,734.4,731.5,733,25085,47005
01/11/1991,734.6,736.4,733,734.2,23830,45521
01/14/1991,740.4,743.4,739.4,742.5,57955,52718
01/15/1991,740.5,744.4,740.2,741.1,43643,49429
01/16/1991,746.7,747.8,736.9,745.4,45361,47678
01/17/1991,714.9,721.7,714.9,715.3,81099,40725
01/18/1991,718.4,720.7,711.9,716,50590,36372
01/21/1991,719.9,721.8,718.9,720.4,20367,34382
01/22/1991,722.5,723.1,720.6,721,19170,34634
01/23/1991,718.8,721.3,718.8,719.8,3919,21753
01/24/1991,716.8,717.3,712.3,714.4,6156,22533
01/25/1991,714.8,718.3,714.8,717,4429,23115
01/28/1991,715.3,719.5,715.3,718,6586,24918
01/29/1991,718.8,719.5,716.4,717.3,11614,28817
01/30/1991,706.3,709.5,705.6,709.3,36272,37094
01/31/1991,709,709.8,706.1,706.3,27153,38186
02/01/1991,709.3,710.6,703.5,706.5,33126,42714
02/04/1991,707.3,709.8,707.3,709.4,15044,41936
02/05/1991,706.8,708.2,706.5,706.7,15036,45016
02/06/1991,701.3,704.8,700.8,703,40338,47065
02/07/1991,704.3,710.2,704,707.8,31884,48130
02/08/1991,708.6,711.5,708.4,710.2,23477,46430
02/11/1991,708.5,709.1,706.3,706.9,17981,47010
02/12/1991,703.5,710,702.9,708.1,28722,47751
02/13/1991,707.6,708.6,706.6,707.3,16790,45592
02/14/1991,707.1,709.6,707,708,17837,44709
02/15/1991,703.5,706.3,703.4,703.9,20738,43929
02/19/1991,702.4,705.2,700.3,703.9,25341,45366
02/20/1991,704,705.4,702.8,703.9,18077,44188
02/21/1991,700.9,704.4,700.9,701.9,23129,43474
02/22/1991,698.8,699.8,694.8,696.1,35948,48569
02/25/1991,696.8,699.2,696.5,698.6,16479,48417
02/26/1991,698.8,700.7,697.5,698,20851,47593
02/27/1991,699.7,701.8,698.9,701.1,18403,46384
02/28/1991,703.3,708.1,702.3,706.8,33038,43868
03/01/1991,706.3,707.7,705.1,706.4,20286,42893
03/04/1991,704.8,707.8,704.5,707.3,15889,43627
03/05/1991,703.3,705.6,703.3,704.1,15557,44585
03/06/1991,703.3,709.8,703,705.3,35857,44035
03/07/1991,705.1,707.1,704.8,706.3,22739,44518
03/08/1991,706.1,710.6,706.1,709,40753,41355
03/11/1991,708.4,708.8,702.6,704,36592,41856
03/12/1991,702.4,704.7,702.3,703.9,20060,40027
03/13/1991,704.4,707.3,704.4,705.9,26455,40675
03/14/1991,704.9,705.3,703.1,704.1,20015,40592
03/15/1991,702.5,706,702.5,703.6,22342,40779
03/18/1991,700.8,702.7,699.7,701.5,29103,39089
03/19/1991,700.5,705.5,700.4,702.3,27503,39288
03/20/1991,703.3,704.2,701.2,701.4,19720,37427
03/21/1991,700.5,702.7,699.6,701.3,19426,34831
03/22/1991,701.9,702.5,701,701.3,11690,33831
03/25/1991,699.3,700,696.2,697.2,11754,29372
03/26/1991,697.3,697.8,694.1,695.4,19036,37242
03/27/1991,693.3,695.1,691.9,693.7,35707,51351
03/28/1991,693.1,695,693.1,694.7,14772,53534
04/01/1991,694.4,698,694.4,697.7,17568,54081
04/02/1991,695.1,696.9,695.1,695.8,12956,54236
04/03/1991,697.9,698.7,697.1,697.5,16220,54344
04/04/1991,696.6,698,696.6,697,10505,54920
04/05/1991,696.6,698.3,694.6,697.4,24124,56287
04/08/1991,697.4,700,697.2,699.3,19754,56650
04/09/1991,700,703.5,700,702.5,29052,53899
04/10/1991,701.7,702.6,701,701.6,15922,52886
04/11/1991,699.8,701,699.6,700.1,12502,53849
04/12/1991,700.3,700.9,696.8,698,22140,55094
04/15/1991,698.6,699,697.4,698.5,11820,54181
04/16/1991,698.8,699.7,698,698.4,11912,53813
04/17/1991,699.2,699.7,698.5,699,12068,54795
04/18/1991,699.3,700,694.3,695.5,31947,56759
04/19/1991,694.5,695.2,693.4,694.3,16337,57738
04/22/1991,693.2,695.6,692.8,695,16851,57466
04/23/1991,694.3,694.8,692.1,694.2,20862,59111
04/24/1991,693.5,694,691.6,693.4,14535,60651
04/25/1991,690.5,691.5,689.9,691.1,17354,62253
04/26/1991,691.3,691.9,690.3,690.8,14355,62990
04/29/1991,688.8,689.5,687.9,689.4,15137,63403
04/30/1991,691.5,696.6,691.4,693,42407,61979
05/01/1991,693.9,694.2,692.8,693,8658,61550
05/02/1991,691.6,692.3,690.6,692,11846,61320
05/03/1991,693.1,694,689.9,690.8,20587,61914
05/06/1991,690.3,692.5,690.3,692.2,11444,61212
05/07/1991,692.6,694.8,692.4,693.4,19976,59515
05/08/1991,693,694.5,693,693.8,10941,58459
05/09/1991,693.5,694.7,692.9,694.6,13848,57185
05/10/1991,693.1,694,693.1,693.6,13509,55908
05/13/1991,693.6,696.3,693.2,695.1,20071,54642
05/14/1991,695,697.1,693.3,696.5,31775,51119
05/15/1991,697.5,698.5,696.1,696.2,27133,48633
05/16/1991,695.6,695.8,691.3,692.4,35069,47186
05/17/1991,691.1,692.3,690.2,691.3,21641,45775
05/20/1991,690.8,694.1,690.8,693.4,20406,43769
05/21/1991,693.1,693.7,692.7,693.2,13925,39031
05/22/1991,693.6,694.1,692,692.1,22460,33450
05/23/1991,690.7,691.7,690.2,690.8,3620,24484
05/24/1991,691,692.5,691,692.2,2142,25461
05/28/1991,691.9,700.5,690.2,699.4,16284,29842
05/29/1991,697.7,698.5,696.7,696.9,15035,36178
05/30/1991,695.9,700.4,695.5,699.2,30090,42829
05/31/1991,697.2,697.9,695.9,697.5,19823,44516
06/03/1991,699.4,700.4,698.9,699.1,16837,44454
06/04/1991,698.7,699.3,697.2,698.5,15478,44325
06/05/1991,698.8,699.1,698,698.4,9314,44446
06/06/1991,699.3,701.5,698.6,700.8,29692,44934
06/07/1991,702,704,702,702.2,26389,46292
06/10/1991,706,710.6,705.7,709.3,56065,52216
06/11/1991,707.1,708.3,706.4,706.6,19298,50078
06/12/1991,706,709.3,705.5,705.8,26956,50301
06/13/1991,704.6,706.3,704.3,705.6,14267,51271
06/14/1991,703.7,704.8,701.1,702.5,25700,48495
06/17/1991,702.9,703.8,702.3,703.5,9519,47811
06/18/1991,704.2,707.7,701.2,703.6,23700,48065
06/19/1991,703,704,702.2,703.8,13018,47303
06/20/1991,703.2,703.6,701.7,703.1,18025,46703
06/21/1991,702.5,702.9,700,700.8,18053,44109
06/24/1991,700.5,701,694.2,697.9,44694,41312
06/25/1991,697.7,700,697.7,699.4,17174,40661
06/26/1991,700.8,702.3,700.2,700.6,19161,40892
06/27/1991,699.6,701.1,698.7,700.6,13650,42310
06/28/1991,703,705.7,701.4,702.7,30902,46193
07/01/1991,702.9,704.9,701.7,702.6,21574,47790
07/02/1991,700.5,702.5,700.5,702.1,15177,48542
07/03/1991,703.9,705,703,704.3,19743,50742
07/08/1991,704.8,705.3,704.2,704.8,14956,51399
07/09/1991,702.7,703.8,702.6,703.3,14372,51721
07/10/1991,704.9,705.9,703.8,703.9,16422,52510
07/11/1991,702.7,703.1,700.7,701.6,20484,49566
07/12/1991,701.7,702.9,701,702.3,19561,48297
07/15/1991,703.2,703.5,701.2,702.8,15311,49155
07/16/1991,702.2,702.7,701.7,702.5,9777,48790
07/17/1991,702.7,703.5,702.3,703.2,13761,47216
07/18/1991,704.3,705.5,702.3,703.6,32474,48270
07/19/1991,703.7,704.5,703.4,703.9,9779,47069
07/22/1991,703.5,703.8,699.2,700.8,32305,42774
07/23/1991,700.6,701.6,700.5,701.2,520,6722
07/24/1991,699.9,700,696.8,697.3,2076,6448
07/25/1991,698,698.5,696.8,697.4,1049,6322
07/26/1991,696.8,699.4,696.6,699.2,1338,6385
07/29/1991,698.6,699,695.3,696.4,2466,7311
07/30/1991,694,695.6,693.3,695.4,3178,8545
07/31/1991,696.3,697.2,695.3,696.5,1401,9024
08/01/1991,696.1,696.3,695.6,696,298,8964
08/02/1991,691.8,692.5,686.7,688.2,1964,8872
08/05/1991,687.1,689.1,686.2,688.6,2813,8510
08/06/1991,689.5,689.8,688.8,689,1181,8287
08/07/1991,687.8,689.3,687.8,688.8,479,8333
08/08/1991,689.3,690,688.4,689.3,707,8408
08/09/1991,690.5,690.8,689.5,690.4,1344,9752
08/12/1991,689.8,690.2,689.3,689.5,977,9110
08/13/1991,689.1,689.1,687.8,688.2,611,8925
08/14/1991,687.8,690.6,686.6,689.6,1209,8928
08/15/1991,689.4,691.8,688.5,688.7,523,8956
08/16/1991,688.8,689.8,688.7,689.5,358,8946
08/19/1991,693.8,694.8,688.7,690.2,1615,8790
08/20/1991,689.8,690.1,683.3,687.4,958,8799
08/21/1991,686.3,688.3,686.3,688.2,930,8484
08/22/1991,687.8,687.8,685.3,685.5,558,8328
08/23/1991,683.3,685,683.3,684.6,1112,8226
08/26/1991,685.3,686.4,684.9,686.3,71,8184
08/27/1991,685.1,686.3,684.7,685.5,306,8158
08/28/1991,687.1,687.1,683.8,684.9,640,8308
08/29/1991,683.4,683.7,681.5,681.7,480,8283
08/30/1991,676.8,679.1,675.8,678.9,1096,8379
09/03/1991,677.6,679.3,677,679,822,8267
09/04/1991,679.2,679.6,678.9,679.1,505,8644
09/05/1991,677.1,677.8,677.1,677.5,932,8591
09/06/1991,677.3,679.8,677.3,679.5,323,8608
09/09/1991,680.8,682.6,680.7,681.4,929,8308
09/10/1991,682,682.6,680,680.2,146,8272
09/11/1991,675.3,676.1,672.3,675.6,1325,8029
09/12/1991,675.7,676.6,674.1,674.4,389,7917
09/13/1991,673.7,675.1,673.6,674.5,1367,8367
09/16/1991,675.1,676.2,674.5,674.5,2427,7745
09/17/1991,676.7,677.3,675.8,676.6,923,7505
09/18/1991,677.7,678.9,677.7,678.5,378,7558
09/19/1991,679.5,680.1,678.1,678.1,1459,6684
09/20/1991,677.3,678.5,677.3,678.2,905,6385
09/23/1991,678.5,680.5,678.5,680.4,12356,65852
09/24/1991,681.4,684.1,681.1,683.3,28996,61919
09/25/1991,681.9,683,681.5,682.4,22898,58309
09/26/1991,681.4,682,679.4,680.2,22308,59879
09/27/1991,677.7,678.6,676.9,678.5,16791,58461
09/30/1991,681.1,685.6,681.1,683.4,37160,60268
10/01/1991,683.1,683.8,682.8,683.4,16958,57568
10/02/1991,686.2,686.7,683.8,684.7,30020,57905
10/03/1991,685.5,687.6,685.1,686.7,27632,56994
10/04/1991,685.8,688.1,684.7,687.8,24153,56326
10/07/1991,687.1,689.5,686.6,688.1,31725,51494
10/08/1991,686.2,687.2,685.2,686.3,23143,48785
10/09/1991,686.4,688.3,686.3,688.2,17023,49496
10/10/1991,688.8,689.3,687.2,687.4,16769,48462
10/11/1991,685.9,689.6,685.9,688.5,18309,48944
10/14/1991,689,689.4,686.7,687.4,14604,50639
10/15/1991,687.1,687.6,685.8,686.2,15628,49331
10/16/1991,684,686.7,684,686.6,20330,50054
10/17/1991,686.9,688.7,686.1,688.4,30497,52109
10/18/1991,688.6,691.1,687.7,690.5,25075,55132
10/21/1991,692.1,693.5,691.7,692,30777,52698
10/22/1991,691.3,692.2,690.8,692.1,14663,53184
10/23/1991,690.7,691.1,689.9,690.4,14068,51940
10/24/1991,688.6,690.3,688.5,690.1,13835,52887
10/25/1991,690.6,691.1,688.6,688.8,17114,52797
10/28/1991,687.1,687.6,685.6,686.9,24297,49953
10/29/1991,686.5,687.3,684.3,687.2,26429,48623
10/30/1991,687.8,688,686.4,686.6,16220,47391
10/31/1991,685.3,686.3,684.9,685.6,13353,46536
11/01/1991,685.5,686,682.6,683,28054,46208
11/04/1991,684.1,684.4,683.5,684.2,16174,48642
11/05/1991,684.1,684.7,681.4,681.5,20161,49283
11/06/1991,681.4,682.4,680.8,681.9,18015,50765
11/07/1991,682.4,682.8,680.5,680.8,17883,50853
11/08/1991,680.4,681.8,679.7,681.3,15708,50332
11/11/1991,681.9,682.4,681.6,682.3,10744,46791
11/12/1991,682.2,683.6,681.8,682.8,12998,45701
11/13/1991,683.6,684.3,682.5,683.4,15499,44929
11/14/1991,682.6,683.1,681.7,681.8,10504,44094
11/15/1991,681.8,687.1,681.8,686.2,33774,41759
11/18/1991,686.7,688.6,686.2,687.6,29075,38796
11/19/1991,687.4,691.6,687.4,690.5,50449,39895
11/20/1991,689.7,691.9,689.4,690.8,23615,38507
11/21/1991,689.9,696.8,689.8,694.7,70430,37847
11/22/1991,694.6,696.3,694,695.7,32493,36324
11/25/1991,694.9,696.4,694.1,694.4,11173,39370
11/26/1991,692.9,694.1,692.1,692.4,17600,45361
11/27/1991,693.1,695.1,692.9,694.3,26198,54451
11/29/1991,692.6,694.3,692.4,694.2,10950,57432
12/02/1991,694.6,695.5,692.7,693,20813,59141
12/03/1991,690.3,691.2,688.5,689.5,29489,53310
12/04/1991,692.1,692.7,690.6,691,19541,52290
12/05/1991,691.7,693.3,689.7,693.1,20275,53260
12/06/1991,693.9,696.1,693.3,695,28140,56862
12/09/1991,697.1,698,694.6,694.7,27982,58799
12/10/1991,696,696.2,693.4,694.2,21531,57813
12/11/1991,692.6,693.3,690.8,691.7,24034,54917
12/12/1991,691.7,692.1,681.3,683,75067,47823
12/13/1991,683.4,684.6,682.3,684.4,21662,46051
12/16/1991,684.9,685.3,683.7,684,10314,45685
12/17/1991,682.3,682.8,680.9,682.2,15741,47471
12/18/1991,683.7,684.4,682.1,683.9,17321,47389
12/19/1991,682.9,684.3,682,682.2,14432,48000
12/20/1991,680.9,684.6,679.9,683.4,30045,48035
12/23/1991,684,685.8,683.8,684.1,13428,47271
12/24/1991,683.8,684.3,683.4,683.8,3104,46960
12/26/1991,681.5,682.1,678.4,679,21289,52065
12/27/1991,679.1,679.3,676.6,678.1,19393,52645
12/30/1991,677.4,677.7,675.4,677,13988,52426
12/31/1991,677.6,678.7,676.7,678.3,8348,52968
01/02/1992,674.1,676.5,674,676.3,16753,52315
01/03/1992,677.1,677.8,674.5,674.6,22367,52770
01/06/1992,674.8,675.1,671.6,673.4,31068,54484
01/07/1992,673.4,674.1,672.8,673.6,19112,52591
01/08/1992,674.6,675.3,673.8,674.6,20296,50618
01/09/1992,675.3,682.3,674.7,680.6,51035,46918
01/10/1992,680.6,683.6,679.9,680,23181,43766
01/13/1992,678.2,678.9,677.1,677.6,15980,43487
01/14/1992,676.5,679.6,676.4,678.3,21052,42996
01/15/1992,679.4,680.2,677.6,677.8,22972,41678
01/16/1992,677.2,682.1,677.2,680.1,42302,38512
01/17/1992,680.8,681.3,677.4,677.6,19057,37844
01/20/1992,679.5,684.6,679.5,681.3,38242,34470
01/21/1992,680.9,682.2,679.9,681.5,19498,30128
01/22/1992,680.6,681.7,679.6,681.4,17947,28805
01/23/1992,677.1,680,677.1,678,4289,32336
01/24/1992,676.3,678.6,675.1,677.8,10143,34347
01/27/1992,679.1,680.4,677.7,678.1,8179,37495
01/28/1992,679.4,680.1,678.1,679,9189,39518
01/29/1992,678.4,680.2,677.9,679.3,16624,43283
01/30/1992,679.9,680.9,676.1,676.7,32054,49550
01/31/1992,676.3,682.4,675.7,680,40310,53655
02/03/1992,680.5,680.9,678.9,679.5,15922,52493
02/04/1992,679.3,679.8,678.5,679,9150,51765
02/05/1992,678.2,678.6,676.4,678.4,19018,51511
02/06/1992,679.5,679.9,678,678.5,16152,51857
02/07/1992,678.3,680.1,677.3,677.6,22168,53598
02/10/1992,677.5,679.3,677.1,678.5,13234,54158
02/11/1992,677.8,680.1,677.8,678.9,16176,54967
02/12/1992,679.6,681.6,679.5,680.7,24047,56396
02/13/1992,679.4,680.3,677.4,678.4,24032,54423
02/14/1992,677.9,678.6,675.5,676.2,30713,51844
02/18/1992,675.3,676.3,674.1,675.8,26830,55326
02/19/1992,675.3,676.4,674.9,675.6,10853,56468
02/20/1992,675.9,676.4,675.3,675.8,8518,56469
02/21/1992,673.9,674.6,672.6,673.6,23599,59169
02/24/1992,671.3,672.6,671.3,672.2,16567,58729
02/25/1992,672.9,673.5,671.6,671.7,13977,59286
02/26/1992,670.9,672,670.5,671.9,15109,57589
02/27/1992,673,677.7,672.9,676.1,32568,54744
02/28/1992,675.4,675.8,675.1,675.2,6617,53506
03/02/1992,672.4,673.7,672.2,673.6,14152,52106
03/03/1992,673.2,674.1,672.3,672.5,10852,52518
03/04/1992,672,672.9,671.4,672.7,10634,52393
03/05/1992,671.5,673.6,671.3,673.4,19618,52992
03/06/1992,673.4,673.6,670.3,671.4,25665,54739
03/09/1992,670.5,671.3,669.4,670.8,13502,54476
03/10/1992,670.4,671.4,669.9,670.9,17073,52675
03/11/1992,671.1,672.6,670.7,672.5,15657,54137
03/12/1992,670.4,670.9,668.1,669.1,28185,55594
03/13/1992,669,669.4,668.3,668.4,11665,56873
03/16/1992,666.9,667.1,663.2,665,46691,59908
03/17/1992,658.6,662.1,658.4,661.7,27667,59981
03/18/1992,662,662.8,659.8,659.9,19058,56975
03/19/1992,658.2,661,657.4,660.2,31025,50552
03/20/1992,659.4,660.9,659.3,659.6,15676,48135
03/23/1992,659.4,660.4,659.4,659.6,5316,25184
03/24/1992,659.5,661,659.5,660.9,6618,28700
03/25/1992,661.9,664.4,661.9,662.3,7889,32527
03/26/1992,661.8,662.6,661.5,662.1,5055,34982
03/27/1992,661.6,663.9,660.8,663.5,16198,40255
03/30/1992,664.1,664.6,662.7,662.9,22671,49248
03/31/1992,663.1,666,662.6,664.6,27837,51473
04/01/1992,665.1,666,663.6,663.7,16808,50880
04/02/1992,660.8,662.6,660.7,661.5,18274,52053
04/03/1992,661.7,662.5,660.9,661.8,12713,52690
04/06/1992,660.8,661.1,659.8,660.9,12537,52855
04/07/1992,659.4,660.4,658.3,659.2,16609,53896
04/08/1992,658.9,659.8,658.1,658.4,19176,54045
04/09/1992,659.1,660.1,658.7,660,19930,56160
04/10/1992,662.1,663.3,661.2,661.6,21809,55442
04/13/1992,662,662.3,659.5,659.7,15468,56459
04/14/1992,659.3,660.2,659.2,659.9,8800,56125
04/15/1992,659.9,660.5,655.3,656.1,35299,58659
04/16/1992,656.8,657.6,656.5,657.4,13619,58846
04/20/1992,657.7,658.2,656,656.8,13757,59705
04/21/1992,658.2,662.1,657.6,660.8,34648,57282
04/22/1992,658.3,659.2,658.1,658.9,14345,55337
04/23/1992,658.4,659.4,657.4,658.4,15803,56148
04/24/1992,656.4,657.2,655.8,656.6,16309,56899
04/27/1992,656.6,656.9,655.5,656.2,13839,58830
04/28/1992,657.4,657.6,655.8,656.3,13091,60763
04/29/1992,654.3,656.6,654,655.5,29942,62811
04/30/1992,656.2,657.2,656.1,657,14946,62676
05/01/1992,657.2,658.5,657.1,658.4,11815,61157
05/04/1992,657.4,657.6,656.1,656.7,11462,61671
05/05/1992,656.3,657.2,656.1,656.9,15756,61582
05/06/1992,656.6,657,656.4,656.6,7665,61491
05/07/1992,655.9,656.3,654.8,655,14256,61910
05/08/1992,654.5,657.3,654.4,655.4,26104,57901
05/11/1992,656.4,656.9,655.7,656.1,11978,57872
05/12/1992,655.2,655.5,654.2,654.9,20067,55001
05/13/1992,654.7,655.6,654.3,655.2,15235,53857
05/14/1992,656.3,658,656.2,657.5,23150,52033
05/15/1992,658,659.9,657.8,658.2,25099,48953
05/18/1992,658.3,659.2,658.2,658.4,11526,46725
05/19/1992,659.7,660.8,656.7,657.3,29516,44108
05/20/1992,657.4,657.6,656.4,657.5,16557,39239
05/21/1992,656.4,657,655.9,656.5,9818,37765
05/22/1992,656.7,657.6,656.6,657.2,10011,35341
05/26/1992,656.8,657.7,656.8,657.5,6258,30060
05/27/1992,658.1,658.7,657.3,657.4,14331,37156
05/28/1992,656.6,656.9,655.6,656.4,38148,50837
05/29/1992,656.4,657.2,655.5,655.8,16889,52122
06/01/1992,656,657.1,655.6,657,14857,54006
06/02/1992,657.8,658.9,657.7,658.6,24770,52378
06/03/1992,659.4,660.3,657.9,658,21596,53978
06/04/1992,657.7,658.6,657.7,658,12589,53065
06/05/1992,658.3,658.8,657.8,658.1,8341,52762
06/08/1992,658.1,658.4,657.4,657.5,9442,52725
06/09/1992,657,657.7,657,657.6,9933,53057
06/10/1992,657.4,658.2,656.9,657.2,11432,52095
06/11/1992,657.3,659.8,657.1,659.7,20862,54213
06/12/1992,660.2,663.2,658.7,662.1,43287,56227
06/15/1992,662.1,663,661.6,662.3,14300,55593
06/16/1992,661.2,661.9,660.9,661.4,12045,53578
06/17/1992,661.9,662.2,660.2,660.3,14844,50770
06/18/1992,660,662.6,660,661.6,17650,52343
06/19/1992,663.4,664.3,659.2,659.8,40381,47727
06/22/1992,661.3,662.9,661.1,662.6,18514,45732
06/23/1992,662.9,664,662.6,663.4,13544,44263
06/24/1992,662.7,662.9,660.9,661.7,21959,42804
06/25/1992,662,662.6,661.4,662,13284,42804
06/26/1992,662.2,662.9,660.9,661.3,14059,41612
06/29/1992,660.7,662.6,660.1,662.5,17534,42105
06/30/1992,662.3,662.6,661.6,661.8,7415,41065
07/01/1992,662.4,663.2,661.7,663,14690,42085
07/02/1992,664.2,667.1,664.1,665,38943,48228
07/06/1992,665,665.6,664.3,664.9,13787,45961
07/07/1992,663.3,664.6,663.2,664.5,15745,46620
07/08/1992,665.8,666.6,665.1,665.8,17261,46066
07/09/1992,665.6,666.9,665.2,666.8,17296,48872
07/10/1992,668.2,668.6,666.3,666.4,27190,49245
07/13/1992,666.4,667.3,666.4,667.2,5942,48905
07/14/1992,668.1,669.4,667.4,669.2,21246,48403
07/15/1992,669.3,672.2,668.8,672.1,30279,51508
07/16/1992,671.3,672.1,670.4,670.6,23392,50555
07/17/1992,670.7,677.5,670.6,675.4,53612,51736
07/20/1992,676.6,678.6,675.5,677,36772,50502
07/21/1992,675.7,676.5,674.8,675.5,26728,45369
07/22/1992,675.3,678.1,675.3,676.7,25225,48169
07/23/1992,678,678.4,675.8,676.3,1172,6807
07/24/1992,676.8,677.1,674.6,676.8,2518,7094
07/27/1992,675.8,676.2,675.2,675.5,1104,7219
07/28/1992,676.4,677.6,675.7,676.5,1746,7831
07/29/1992,675.3,676.1,673.1,674,1251,7903
07/30/1992,673.8,674.5,673.6,674.2,2481,8498
07/31/1992,674.6,675.5,674.6,675,884,8416
08/03/1992,673.9,674.3,669.2,670.1,897,8340
08/04/1992,669.6,670.5,669.6,670.1,751,8130
08/05/1992,667.1,668,665.6,666.5,1223,8067
08/06/1992,665.9,666.4,665.1,666.3,601,7944
08/07/1992,666,668.4,665.8,667.6,1118,7561
08/10/1992,667.8,668.4,667,667.7,353,7675
08/11/1992,665.3,665.9,664.4,664.6,855,7690
08/12/1992,662.6,664.6,654.3,655.7,1275,7517
08/13/1992,655.6,655.9,649.6,651,3536,7318
08/14/1992,651.6,652.7,651.4,651.7,1994,7174
08/17/1992,653.1,654.1,653.1,653.8,578,7123
08/18/1992,652.6,653.2,651.9,652.7,571,7136
08/19/1992,655.1,655.4,654.4,654.8,453,7048
08/20/1992,653.2,654.5,653.2,654.3,637,6961
08/21/1992,652.8,654.3,652.8,654.1,490,6726
08/24/1992,658.5,659.1,657.8,658.3,1394,6827
08/25/1992,656.8,658.1,656.8,657.3,370,6824
08/26/1992,655.8,657.4,654.6,654.9,792,6801
08/27/1992,655.6,656,655.2,655.7,340,6794
08/28/1992,656.4,656.6,655.9,656.4,177,6709
08/31/1992,657.1,660.9,657,659.2,852,6712
09/01/1992,659.3,659.4,656.8,657.3,215,6662
09/02/1992,657.1,657.3,654.4,655,392,6644
09/03/1992,655.2,658.6,654.9,657.3,456,6585
09/04/1992,657.5,659.5,657.4,657.8,448,6421
09/08/1992,658.3,658.9,658.1,658.7,1071,6111
09/09/1992,659.5,659.9,657.8,658.3,367,6108
09/10/1992,658,658.6,658,658.3,274,6164
09/11/1992,657.3,657.3,655.8,657,2613,5702
09/14/1992,660.3,665.6,659.9,662.9,875,5418
09/15/1992,662.1,662.7,661.8,662.5,1209,4946
09/16/1992,663.8,666.1,663.6,665.8,661,4727
09/17/1992,664.6,665,663.8,663.9,894,4340
09/18/1992,664.4,668.6,663.5,667.1,287,4304
09/21/1992,664.4,665.2,662.6,663.4,123,4241
09/22/1992,662.1,666.6,662.1,664.7,647,3868
09/23/1992,664.3,665.9,663.3,664.4,21554,56909
09/24/1992,664.2,665.1,663.4,665,12115,57616
09/25/1992,664.7,666.9,664.4,665.1,16747,57128
09/28/1992,664.8,665,663.2,663.4,13062,55507
09/29/1992,662.7,664.6,662.3,663.9,17755,54967
09/30/1992,664.6,665.3,663.3,663.4,15662,54929
10/01/1992,662.8,664.1,662.8,663.1,15278,53143
10/02/1992,663.3,664.5,662.6,663.6,12431,52662
10/05/1992,664.6,667.4,664.3,666,26972,55007
10/06/1992,665.6,665.8,664.9,665.4,14015,53980
10/07/1992,664.7,666.4,664.5,666.2,13411,54700
10/08/1992,664.9,666.2,664.7,665,22055,54945
10/09/1992,664.7,666.5,664.7,665.4,16624,56197
10/12/1992,660.6,661.8,659.8,660.1,25162,51556
10/13/1992,658.4,659,657.3,658.9,26099,52081
10/14/1992,658.4,659.1,657.5,657.7,17487,50706
10/15/1992,656.5,657.4,655.6,655.9,16355,50120
10/16/1992,656.5,657.8,656.4,657.2,11269,51995
10/19/1992,657.1,657.8,656.8,657.4,9524,51124
10/20/1992,657.5,659,657.5,658.6,12648,50531
10/21/1992,658.7,659.4,658.5,658.8,13190,50169
10/22/1992,657.8,658.2,657.2,657.7,11977,49415
10/23/1992,656.9,658.6,656.8,658.2,11172,49390
10/26/1992,655.5,656.4,655.2,655.7,15727,48987
10/27/1992,653.5,654,650.9,652,30791,55897
10/28/1992,652.8,654.3,652.4,654.1,14728,56720
10/29/1992,654,654.5,653.7,654.2,7975,56004
10/30/1992,653.7,654.4,653.4,654.1,6120,56120
11/02/1992,653.8,654.8,653.7,654.6,10048,54631
11/03/1992,652.9,653.4,651.4,652.2,11984,53420
11/04/1992,651.6,653.8,651.4,651.7,17010,53011
11/05/1992,652.1,654.2,650.5,650.8,27365,52678
11/06/1992,651.3,652,647.7,650.2,31822,56838
11/09/1992,649.6,649.8,646.2,647.1,27501,60963
11/10/1992,644.6,645.5,642.9,644.1,26307,59776
11/11/1992,645.5,647,645.1,646.1,13613,58718
11/12/1992,646.9,648.1,646.2,647.5,13689,58199
11/13/1992,648,651.5,647.8,649.4,28518,53674
11/16/1992,649.8,650,647.7,648,15950,52305
11/17/1992,647.7,648.6,647.5,648.4,16385,49838
11/18/1992,649.1,649.5,648.6,649.2,13634,47412
11/19/1992,647.7,649.5,647.7,649.4,10738,44745
11/20/1992,649.9,651,649,649.3,12696,41116
11/23/1992,648,648.6,648,648.4,7988,29053
11/24/1992,648.5,648.8,647.9,648.2,14755,37799
11/25/1992,648.6,648.9,646.9,647.6,19664,41996
11/27/1992,647.9,648.5,647.4,648.4,15806,43287
11/30/1992,648.2,648.6,647.8,648.4,10807,44761
12/01/1992,648.6,649.1,648.2,649,8941,45639
12/02/1992,649.3,650.6,649.3,649.8,19283,45194
12/03/1992,649.7,649.9,649.1,649.3,17480,46107
12/04/1992,649.5,649.9,649.1,649.5,14901,47143
12/07/1992,649.2,650.1,648.2,649.9,12322,46147
12/08/1992,648.9,649.6,648.7,649.2,7279,46293
12/09/1992,646.9,647.9,646.8,647.4,9416,47264
12/10/1992,647.4,648.1,647.1,647.9,11787,47282
12/11/1992,648.6,649,648.3,648.9,7880,46934
12/14/1992,649.1,649.3,648.3,648.3,6010,47774
12/15/1992,648.4,648.7,648.2,648.2,3996,47608
12/16/1992,648.8,652.2,648.8,651.6,34750,42265
12/17/1992,652,653,651.6,652.1,16256,41046
12/18/1992,651.1,651.5,650.1,650.6,9749,41941
12/21/1992,649.9,650.1,645.2,647.5,33839,43678
12/22/1992,646.9,647.2,644.9,645.7,21419,47041
12/23/1992,645.5,646.9,645.5,646.3,13719,47634
12/24/1992,646.2,646.4,645.9,646.3,3291,47721
12/28/1992,647,647.7,646.2,646.3,4980,48648
12/29/1992,645.7,646,645.2,645.7,9547,49537
12/30/1992,645.4,646.6,645.2,646.2,7089,49432
12/31/1992,646.1,646.4,645.9,646,1755,49390
01/04/1993,641.7,642.3,639.4,641.3,20175,52472
01/05/1993,641.8,642.4,641.4,641.9,14847,52321
01/06/1993,642.3,643.3,642.1,643,20379,49425
01/07/1993,642.4,642.6,641.3,641.9,18108,52550
01/08/1993,641.7,642.7,641.7,642.4,7849,53946
01/11/1993,641.7,641.8,639.8,640.7,14630,54911
01/12/1993,641.7,643.6,641,641.7,22732,51827
01/13/1993,640.1,641.4,639.2,640.5,25759,51517
01/14/1993,641,641.4,639.8,640.2,13288,50639
01/15/1993,640.2,640.9,639.8,639.9,9976,49754
01/18/1993,639.8,641.1,639.8,640.9,7339,49078
01/19/1993,641.6,642.3,641.3,641.5,12869,46998
01/20/1993,641.2,643.3,641.1,642.7,21211,44118
01/21/1993,642.6,643.2,641.8,642.2,15818,42183
01/22/1993,642.2,642.6,641.4,641.5,15449,40641
01/25/1993,635,635.7,634.8,635.4,5654,26046
01/26/1993,635.9,638.2,635.9,637.6,14896,29591
01/27/1993,637.1,637.5,636.2,636.3,10450,32736
01/28/1993,636.3,637.1,636.3,637,19608,39962
01/29/1993,638.1,638.9,636.5,636.6,16254,41776
02/01/1993,636,637.1,636,636.6,7994,41051
02/02/1993,635.9,637,635.9,636.5,10437,42665
02/03/1993,635.9,636.1,635,635.4,19269,45297
02/04/1993,634.7,635.2,634.4,635.1,14619,46621
02/05/1993,634.5,635.2,634.5,634.8,5720,47592
02/08/1993,634.2,635.3,634.2,635,10715,48383
02/09/1993,635,635.7,634.9,635.5,12178,48202
02/10/1993,636.2,639.7,636.2,639.6,46350,45794
02/11/1993,640.1,640.5,638.1,638.6,23418,45508
02/12/1993,637.5,637.7,634.7,635.9,24052,45249
02/16/1993,636.7,640.3,636.4,639.3,30673,45682
02/17/1993,638.5,638.8,636.7,637.4,19078,45675
02/18/1993,635.7,638.7,635.7,637.4,23718,44132
02/19/1993,637.8,638.4,636.7,636.9,13283,43212
02/22/1993,635.9,637.9,634.6,634.7,29441,45282
02/23/1993,636.2,637.8,636.1,637.5,21949,44987
02/24/1993,637,638.1,636,636.3,17241,43949
02/25/1993,636.7,637.3,636.2,636.5,8898,43585
02/26/1993,634.7,635.7,633.7,635,20840,42353
03/01/1993,635.3,635.7,635,635.2,6474,44826
03/02/1993,635.9,636.6,635.4,636.4,9876,44701
03/03/1993,636.3,636.8,635.4,635.6,9927,43995
03/04/1993,634.9,635.6,634.5,635.5,12082,43204
03/05/1993,636.6,637.2,636.1,636.3,15731,42881
03/08/1993,635.1,635.4,632.9,633.6,33092,49254
03/09/1993,633.4,634.1,632.5,633.1,24491,49494
03/10/1993,632.7,633.4,631.7,632.8,14525,48609
03/11/1993,633.1,633.9,632.7,633.5,20172,48616
03/12/1993,632.9,634.9,632.9,634.4,21797,51193
03/15/1993,634.7,636.4,634.4,635.7,25033,47468
03/16/1993,635.4,635.9,634.6,635.5,12990,43372
03/17/1993,635.2,636,634.9,635.6,9515,41660
03/18/1993,635.8,637.6,635.8,637.1,28729,37313
03/19/1993,637.9,638.8,637.6,638.2,18307,34304
03/22/1993,639.1,639.8,638.3,639.2,23727,30920
03/23/1993,638,638.6,637.9,638.2,11515,31923
03/24/1993,637.3,639,636.8,638.7,8236,33127
03/25/1993,639.2,640,638.1,638.9,13367,37979
03/26/1993,638.9,639.5,638.5,638.7,8965,40576
03/29/1993,637.4,638.8,637.3,638.4,13236,43681
03/30/1993,640.5,644.1,640.5,643.3,73552,68317
03/31/1993,645.8,646.2,642.9,643.8,42634,71145
04/01/1993,643,645.3,642.7,644.7,27827,73375
04/02/1993,646.5,648.2,645.3,646.8,45730,79314
04/05/1993,644.9,646,644.5,645.5,14302,81108
04/06/1993,644.3,645.3,643.2,643.8,19068,77478
04/07/1993,642.7,644.2,642.4,644.2,14123,78110
04/08/1993,644.8,645.3,641.7,643.4,18040,76489
04/12/1993,642.6,644.7,642.5,642.7,13319,75584
04/13/1993,642.5,643.6,642.4,643.3,12567,77058
04/14/1993,644,646.7,643.8,645.3,23476,82360
04/15/1993,644.9,645.4,640.5,642.8,30748,76011
04/16/1993,643.2,645.4,643.2,644.7,25177,78422
04/19/1993,646.3,646.7,645.2,646,18292,77042
04/20/1993,647.8,648.9,645.5,645.6,34988,80445
04/21/1993,644.7,645.4,644.3,645.2,13381,80066
04/22/1993,643.5,646.5,643.4,645.7,30692,82658
04/23/1993,647.5,652.5,647.1,652,51633,91243
04/26/1993,656.7,659.2,654.8,658.3,50187,96447
04/27/1993,658,658.5,656.2,656.6,26543,96094
04/28/1993,655.6,660.3,654.6,658.9,45014,99247
04/29/1993,660.9,663,660.1,661.9,37793,98911
04/30/1993,657,662.2,657,661.7,42811,102410
05/03/1993,663.2,664.6,659.7,659.8,32671,100799
05/04/1993,659.7,662.8,658.8,660.2,32380,100101
05/05/1993,661.8,663.4,659.1,660,23799,98041
05/06/1993,660.4,663,660.3,662.8,27467,96192
05/07/1993,663.5,665.1,660.5,661.9,32409,96281
05/10/1993,661.8,663.2,661.3,661.7,20303,96615
05/11/1993,660.6,662.8,660.5,661.8,28930,92597
05/12/1993,662,667,661.2,666.3,37462,94971
05/13/1993,672.5,677.5,671.8,673.8,65621,91122
05/14/1993,671.7,674.6,671.2,672.8,28914,92033
05/17/1993,673.6,675,672,672.5,32490,85567
05/18/1993,672.3,681,671.5,680.5,57205,84810
05/19/1993,686.5,688,678,678.7,72877,78294
05/20/1993,677,679.7,676.8,679.2,33333,74869
05/21/1993,678.1,683.1,677.3,682.4,43650,66201
05/24/1993,684.5,686.6,676.6,678.7,17264,52800
05/25/1993,677.6,684.1,677.6,683.3,24674,64061
05/26/1993,680.1,681.4,678.8,680,28760,77564
05/27/1993,682.9,687.1,679,686,55147,92007
05/28/1993,685.8,689.1,680.1,682.9,49907,95441
06/01/1993,682.2,682.7,670.1,673.9,59609,92884
06/02/1993,672.1,675.3,670.3,673.4,39238,89563
06/03/1993,676.4,680.1,676.1,678.8,40647,90092
06/04/1993,680.4,682.8,679.4,681.1,31296,89628
06/07/1993,677.7,679.4,676.2,678.3,22788,90669
06/08/1993,678.6,680.9,678.1,678.2,23832,90630
06/09/1993,674.3,677.1,674.3,675.6,25161,92312
06/10/1993,675.4,676.4,672.6,673.6,27648,87245
06/11/1993,674.1,676.1,667.1,670.1,43335,86738
06/14/1993,670,670.6,664.3,669.2,41394,85150
06/15/1993,668.6,673.9,667.3,673.4,30676,84177
06/16/1993,673.8,674.4,671.3,674.1,30480,86211
06/17/1993,673.7,676.5,672.3,674.8,26655,84083
06/18/1993,674.2,676.6,672.6,675.1,26695,86107
06/21/1993,672.9,675.3,672.6,673.7,16248,84277
06/22/1993,672.2,673.2,670.6,672.3,21313,84617
06/23/1993,670.6,678.5,670.1,678.1,43831,89993
06/24/1993,678.6,679.3,676.7,678.7,35863,90188
06/25/1993,678.8,681.6,678.4,680.7,35736,91799
06/28/1993,681.6,682,677.6,678.7,31309,89345
06/29/1993,678.6,682.4,678,682.1,35271,88191
06/30/1993,682.1,683.6,681,681.8,31232,89412
07/01/1993,681.3,691.7,680.7,690.8,67217,103426
07/02/1993,692.4,696.2,688.6,689.3,53087,106509
07/06/1993,695.7,697.1,693.7,695.7,36380,107581
07/07/1993,700.1,700.7,696.4,700.4,57378,107130
07/08/1993,698.2,699.6,696.6,698.2,31464,108189
07/09/1993,694.6,697.3,693.4,694.9,41105,103630
07/12/1993,696.6,698.1,696.1,697.5,18842,105760
07/13/1993,694.3,698.1,692.8,697.1,32980,107165
07/14/1993,698.8,699.4,691.1,694,52646,103767
07/15/1993,694.1,698.4,694.1,696.5,41126,101369
07/16/1993,697.1,697.5,694.1,695.5,30287,97800
07/19/1993,695.8,699.1,694.7,695,34540,97175
07/20/1993,694.4,696.4,693.7,694.8,31854,92376
07/21/1993,695.6,696.1,691.8,692.1,43073,79930
07/22/1993,690.4,694.1,690.2,693.9,41200,76106
07/23/1993,694.9,695.7,691.8,692.6,951,7731
07/26/1993,693,696.9,692.8,695.8,1441,7965
07/27/1993,696.1,696.4,693.8,693.9,989,8094
07/28/1993,694.2,698.4,694.2,696.1,2580,8881
07/29/1993,697.3,701.9,695.1,700.5,3640,11842
07/30/1993,705.4,710.2,703.6,709.6,3681,12020
08/02/1993,708.6,711.9,704.7,708.5,2243,12413
08/03/1993,706.9,707.6,705.1,705.9,953,12315
08/04/1993,702.4,706.2,701.4,701.6,1003,12169
08/05/1993,698.3,699,673.4,679.2,4393,12271
08/06/1993,680.4,682.4,672.4,678.4,3149,11369
08/09/1993,682.6,685.6,682.2,685.3,898,11208
08/10/1993,682.8,683.6,679.4,682.9,714,11010
08/11/1993,683.1,684.2,675.4,677.2,818,10983
08/12/1993,677.1,679.3,666.4,669.2,2228,11053
08/13/1993,670.9,671.4,668.4,671.1,2555,10012
08/16/1993,673.9,675.8,673.4,674.9,1923,11519
08/17/1993,673.2,674.3,672.2,673.4,455,11621
08/18/1993,673.2,676.3,673.1,676.1,1547,11228
08/19/1993,674.6,675.5,672.4,673,1041,11111
08/20/1993,672,675.8,672,675,525,10784
08/23/1993,673.5,676,673.4,674.1,195,10811
08/24/1993,673.8,675.7,673.3,673.5,237,10741
08/25/1993,673.3,674.7,671.7,674.1,760,10533
08/26/1993,672.2,672.8,666.4,669.4,986,10572
08/27/1993,670.4,671.6,669.8,670.7,456,10576
08/30/1993,670.9,674.1,670.9,671.9,752,10722
08/31/1993,671.7,674.7,671.7,674.3,142,10740
09/01/1993,672.9,673.4,670.8,671.2,2443,11353
09/02/1993,670.1,670.9,662.4,664.9,830,11710
09/03/1993,665,666.5,663.9,665.7,1370,11486
09/07/1993,664.4,664.4,650.5,651.2,1925,11222
09/08/1993,651.9,653.1,650.8,652.3,892,10964
09/09/1993,652.9,656.2,652.8,655.2,1560,10248
09/10/1993,656.2,656.5,648.9,651.1,1627,9009
09/13/1993,645.9,647.9,641.8,643.5,3891,8575
09/14/1993,643.4,646.4,643.2,645.6,973,8223
09/15/1993,646.4,649.3,645.4,648.3,752,7805
09/16/1993,650.9,653.9,650.9,653.4,652,7590
09/17/1993,654.4,655.4,651,651.5,435,7157
09/20/1993,654.4,655.5,654.2,654.2,155,7082
09/21/1993,654.4,664.4,653.4,663.6,2135,6517
09/22/1993,653.7,655.5,653.4,654.5,994,6156
09/23/1993,655.2,660,654.6,658.5,27228,93761
09/24/1993,658.5,659.5,656.6,657.9,18578,93071
09/27/1993,657.4,657.9,652.8,654.2,25885,92702
09/28/1993,654.4,656.9,654.4,655.8,19537,90897
09/29/1993,654.5,655.3,650.7,653.2,32239,92940
09/30/1993,653.2,657.3,653.2,655.6,26454,91530
10/01/1993,654.7,656,654.2,655.4,13693,91127
10/04/1993,655.4,655.8,648.5,653.1,26386,90689
10/05/1993,654.2,654.6,652.7,653.3,11861,91177
10/06/1993,654.3,658.5,653.7,656.7,30679,91437
10/07/1993,658.3,659.3,656.8,657,18789,90775
10/08/1993,658.5,660.7,657,660,24180,89451
10/11/1993,660.7,662.2,659.7,660.2,18275,90139
10/12/1993,659.3,668.5,659.1,667.7,49132,90985
10/13/1993,665.9,667.4,665.5,666.1,20638,89989
10/14/1993,666.5,669,664,665.1,36287,90725
10/15/1993,664.8,665.7,663.5,664.7,12508,89016
10/18/1993,664.4,669.9,663.9,668.1,31606,91819
10/19/1993,668.4,669.3,664.3,668.8,31273,88955
10/20/1993,671.5,673.4,671,672.3,33305,90606
10/21/1993,671.9,675.2,669.5,671.3,36550,92770
10/22/1993,668.2,670,666,669.8,25736,92591
10/25/1993,670.7,671.7,667.2,669,19718,91841
10/26/1993,668,669,666.1,668.8,24053,91452
10/27/1993,668.8,672.2,668,669.2,25659,91564
10/28/1993,667.8,671.2,667,668.7,32751,92291
10/29/1993,669,670.3,667.3,668.1,14807,91637
11/01/1993,666.9,667.4,659.2,660.6,55327,85084
11/02/1993,661.4,663.2,659.5,662.1,26293,80929
11/03/1993,662.2,667.5,661.7,666.5,32956,83849
11/04/1993,669.5,673,669.5,670.9,44626,83617
11/05/1993,673.8,679.7,673.8,676.3,61795,86528
11/08/1993,677.1,677.5,673.4,674,27072,85611
11/09/1993,675.2,676.9,673.2,675.1,26031,85724
11/10/1993,674.2,677.5,671.5,675.9,38490,86316
11/11/1993,676.1,677.1,674.7,674.9,15419,83800
11/12/1993,676,677,671.8,672.1,27203,80543
11/15/1993,671.8,674.5,671.8,674.2,23905,80312
11/16/1993,674.6,675.3,672.9,673.1,19547,74852
11/17/1993,672,675.8,668.1,675.7,47810,69899
11/18/1993,675,677.7,674.7,675.2,31736,70207
11/19/1993,674.6,678.9,674.3,676.8,37592,63248
11/22/1993,677.8,678.4,675.6,677,26727,55457
11/23/1993,676.1,676.9,673.9,675.8,15572,49149
11/24/1993,674.5,676.1,673.6,675.6,24633,61790
11/29/1993,672.7,673.9,666.9,667.9,64321,74121
11/30/1993,668.6,669.6,667.7,668.3,24840,76515
12/01/1993,667.2,674.9,666.8,673,50543,77378
12/02/1993,672.5,673.8,671.3,672,18794,74548
12/03/1993,670.4,676,670.3,675,39711,78503
12/06/1993,675,675.5,673.9,674.2,16194,76735
12/07/1993,673.9,676.1,673.6,675.7,26332,77207
12/08/1993,676.7,683.1,676.7,682.1,50001,86554
12/09/1993,680.7,682.1,679.9,680.8,20052,88051
12/10/1993,681.3,682.4,679.9,681.3,20029,87699
12/13/1993,685.6,686.8,684.1,685,29482,90174
12/14/1993,685.2,685.8,683.2,685,23074,89289
12/15/1993,683.9,686.2,681.6,685.4,30112,92492
12/16/1993,684.6,686,682.9,683.9,21612,90526
12/17/1993,683.6,685.5,683.2,685.3,19512,90519
12/20/1993,687.4,688.6,687,687.2,16351,93538
12/21/1993,686.6,686.9,684.9,685.7,13576,91569
12/22/1993,683.1,684.6,682.4,683.6,15932,90766
12/23/1993,683.4,683.7,682,683.4,8372,90573
12/27/1993,684.4,685.8,684.1,685.5,6908,91044
12/28/1993,686,686.4,684.3,684.9,8382,90424
12/29/1993,682.9,688.9,681.2,688.2,39200,92171
12/30/1993,689.5,690.3,687.4,688.3,18705,92154
01/03/1994,688.2,691.9,687.8,691.1,29642,96656
01/04/1994,692.9,693.2,690.9,691.5,22427,97814
01/05/1994,691.6,694.2,686.4,688.5,46775,95912
01/06/1994,688.2,688.4,681.4,686.5,49725,93622
01/07/1994,688.5,689.4,683.4,683.6,34633,88935
01/10/1994,678.4,682.5,676.4,682.1,55103,84251
01/11/1994,681.6,685.2,680.1,685.1,28574,81845
01/12/1994,683.7,684.4,681.4,683.3,23198,78040
01/13/1994,682.1,687.6,682,687,38036,79837
01/14/1994,687.9,688.6,686,686.5,31078,74749
01/17/1994,689.9,690.3,688.5,688.6,16821,71874
01/18/1994,689.8,691.9,687.7,690,36392,67571
01/19/1994,690,690.4,687.7,689.1,30379,62480
01/20/1994,688.9,690.6,683.4,684.3,40962,54036
01/21/1994,681.4,683.2,677.9,678.1,37284,50250
01/24/1994,677.1,678.3,674.4,677.8,14775,42541
01/25/1994,678.6,679.7,677.9,678,9437,43558
01/26/1994,677.4,681.3,676.5,681.1,14706,48138
01/27/1994,680.6,681.4,673.4,673.9,29661,51835
01/28/1994,673.9,675.3,671.7,673.4,51393,59152
01/31/1994,674.7,678.4,671.9,678,33493,62710
02/01/1994,677.9,681.9,677.4,680.5,34504,65343
02/02/1994,681.2,682.8,680.2,680.9,26565,66449
02/03/1994,680.4,683.8,680.3,683.5,31968,66548
02/04/1994,684.2,686.7,680.9,682.7,47115,67609
02/07/1994,679.7,680.9,674.9,675.1,34667,68941
02/08/1994,676.1,678.7,675.6,678.5,20085,66942
02/09/1994,675.7,680.4,675,680.1,23081,68437
02/10/1994,677.9,680.8,675.7,678.1,24350,67212
02/11/1994,675.7,678.1,675.7,676.1,11338,67307
02/14/1994,677.9,680.2,677.9,680,18933,68079
02/15/1994,680.1,682.6,677.4,679.9,38307,70233
02/16/1994,679.4,680.3,679,679.7,9477,70200
02/17/1994,680.9,683.3,678.4,678.7,36263,69259
02/18/1994,677.5,677.8,672.1,676,45876,69171
02/22/1994,674.7,675.5,672.2,673.6,21944,69564
02/23/1994,672.9,674.9,670.1,673.3,45307,74503
02/24/1994,672.2,674.2,670.6,672,26615,74820
02/25/1994,673.4,675.5,673,674.2,19524,76043
02/28/1994,676,677.9,675.9,676.9,18707,72597
03/01/1994,676,678,673.2,673.8,30761,73970
03/02/1994,672.1,674.4,668.4,673.4,53756,72463
03/03/1994,673.2,673.7,671.3,672.7,8252,71255
03/04/1994,670.6,673.2,670.4,673,16913,70733
03/07/1994,672.4,673.1,671.1,671.3,10980,70143
03/08/1994,670.4,672.3,670.4,672.1,17150,70418
03/09/1994,670.9,675.4,670.2,674.5,37429,70977
03/10/1994,674.9,682.9,674.6,682.6,67941,68660
03/11/1994,683.3,684.3,680.1,680.5,33933,62612
03/14/1994,680.9,682.7,680.9,681.6,19077,62362
03/15/1994,681.9,682.9,681,682,20018,60478
03/16/1994,680.5,681.3,679.7,680,18601,59933
03/17/1994,678,678.8,677.1,677.4,22349,58177
03/18/1994,681.4,682.2,680.6,682,19014,57532
03/21/1994,682.2,683,680.5,680.7,13749,56778
03/22/1994,682,684.9,680.8,684.1,39690,53771
03/23/1994,682.8,684.1,681.6,681.8,11005,49370
03/24/1994,685.3,687.2,684.6,686.4,13342,55884
03/25/1994,686.3,686.7,682,685.7,14798,59218
03/28/1994,683.7,685.4,682.3,682.6,15774,65911
03/29/1994,681,682.6,679.3,680.5,34303,74069
03/30/1994,681.4,682.2,679.8,680.6,27187,82487
03/31/1994,682.5,688.5,682.5,686.3,37375,88101
04/04/1994,686.3,687.8,680,680.7,32878,86155
04/05/1994,680.5,681,677.8,678.7,35267,83067
04/06/1994,678.8,681.2,677.3,679.1,24377,82518
04/07/1994,679,679.9,677.4,678.1,17441,81443
04/08/1994,679,680.8,677.7,678.3,21862,82462
04/11/1994,677.8,678.3,671.5,671.9,53552,87332
04/12/1994,671.1,672.8,669.5,672.4,39868,85191
04/13/1994,672.7,673.3,670.5,672,26393,82439
04/14/1994,674.1,674.5,669.8,672.3,28888,84572
04/15/1994,670.5,671.5,670.3,671.4,20355,85353
04/18/1994,670.6,672.7,670.4,670.5,26983,84009
04/19/1994,667.8,668.8,664,665.2,66183,92270
04/20/1994,664.9,666.3,664.2,665.9,24907,90380
04/21/1994,666.3,667.3,665.6,666.7,16991,90162
04/22/1994,665.3,665.8,661.5,664.1,31525,95240
04/25/1994,664,667.3,664,666.9,16021,93542
04/26/1994,665.9,668.3,665.9,667.3,15982,92377
04/28/1994,666.2,669.2,666,668.8,23665,92991
04/29/1994,669.5,670.3,668.4,669.8,23525,92151
05/02/1994,669.7,670.6,667.7,669.4,15694,92169
05/03/1994,668.7,669.5,667.8,668.8,20869,90166
05/04/1994,667.5,670.1,666.8,669.7,27856,88867
05/05/1994,667,668,666.5,666.7,18173,88051
05/06/1994,665.2,679,665.1,676.5,83856,77024
05/09/1994,674,675.5,673.5,674.3,24640,76409
05/10/1994,674,674.5,671.3,671.8,23567,76819
05/11/1994,671.3,676.8,671.3,674.7,38697,75886
05/12/1994,672.8,674,670.4,672.8,31771,72848
05/13/1994,674,674.9,672.5,673.5,23431,71212
05/16/1994,673.1,676.5,671.6,675.7,24741,69699
05/17/1994,675.3,676.2,673.1,674,20119,68139
05/18/1994,672.1,676.9,671.5,674.5,45642,67643
05/19/1994,675.3,677.3,673.5,673.8,27807,65761
05/20/1994,674.3,678.5,674.3,678.3,40690,68509
05/23/1994,679.5,682.4,678.2,681.9,12114,36160
05/24/1994,680.5,681,677.5,679.3,19561,44016
05/25/1994,679,680.8,677.6,678.9,16984,53029
05/26/1994,677.2,678.4,674.5,676,26801,60538
05/27/1994,675.3,678.4,675.3,676.7,32477,72402
05/31/1994,677,680.4,677,679,24556,77491
06/01/1994,679.3,680,672.5,675.3,41584,78126
06/02/1994,675.1,676,673.9,675.8,17467,77475
06/03/1994,674.3,675.8,671.3,672.2,28704,74757
06/06/1994,671.7,672.5,669.4,671.9,31412,71267
06/07/1994,672.7,674.2,671.1,672.5,21492,70783
06/08/1994,673.4,674.3,672.4,673.1,13449,70120
06/09/1994,673.2,675.4,672.7,674.3,18473,70609
06/10/1994,674.4,675.3,673.6,674.8,13987,70756
06/13/1994,672.8,674.8,672.6,674.6,17818,73141
06/14/1994,675.6,676,674.8,675.4,12542,72081
06/15/1994,674.8,678.9,674.8,678,36835,71501
06/16/1994,678,678.7,675.9,676.5,22734,71109
06/17/1994,677.5,684,677.5,682.7,51113,81287
06/20/1994,683.9,684.4,679.5,679.9,38576,81637
06/21/1994,680.4,686.9,679.3,685.3,57195,88350
06/22/1994,684,684.5,679,680.4,46078,84110
06/23/1994,680.5,682.4,679.5,680.5,24473,85169
06/24/1994,681.2,683.4,679.5,681.9,36969,87038
06/27/1994,680.6,680.9,672.9,675.4,57462,79619
06/28/1994,676.4,677.8,676.1,676.9,27724,74468
06/29/1994,675.5,676.8,674.2,675.3,21755,71255
06/30/1994,675.8,679.5,675.8,676.3,32350,72967
07/01/1994,675.8,677.6,674.2,677.1,23720,71391
07/05/1994,678.1,678.9,675.3,675.9,27152,71477
07/06/1994,675.8,676.8,672.2,673.6,40874,68834
07/07/1994,673.2,674.8,672.3,674.7,18355,67778
07/08/1994,672.8,675.3,672.2,674.1,29705,66145
07/11/1994,674.7,679.3,674.4,677.1,35945,65356
07/12/1994,675.3,676.9,674.3,675.3,23509,64838
07/13/1994,673.3,675.3,672.8,673,29935,66190
07/14/1994,673.2,674.7,671,673.4,41243,70218
07/15/1994,674.3,675.5,673.7,675.4,16060,66781
07/18/1994,675.6,676.3,675.2,675.2,11357,66692
07/19/1994,673.3,676.4,672.8,676.1,24170,65199
07/20/1994,676,677.3,674.2,674.6,27604,59895
07/21/1994,674.3,676.1,673.2,673.3,22928,58161
07/22/1994,673.5,674.1,672.8,674,16978,54435
07/25/1994,673.2,673.7,672.9,673.1,311,7204
07/26/1994,674.4,675.5,673.2,675.4,1020,7441
07/27/1994,675.1,677.9,675.1,676,4568,9138
07/28/1994,675.5,676,672.9,673.1,1988,9779
07/29/1994,672.6,673.1,670.1,671.2,2092,10583
08/01/1994,672,672.3,670.6,671.4,429,10656
08/02/1994,670.4,671,665.6,666.4,1900,10576
08/03/1994,666.3,666.5,664.3,665.2,1210,10611
08/04/1994,663.9,665.9,662.4,665.2,879,10578
08/05/1994,665.1,667,664.7,665,960,10661
08/08/1994,664.9,665.1,664.2,664.4,314,10533
08/09/1994,664.2,666.3,664.2,665.1,410,10477
08/10/1994,665.3,666.1,664.7,664.7,701,10217
08/11/1994,664,666.8,663.6,666.1,979,9942
08/12/1994,665.1,666,662.2,663.6,799,9453
08/15/1994,662.9,664.6,662.9,664.6,814,10371
08/16/1994,663.8,665.3,662.6,665.1,1014,10238
08/17/1994,665.1,665.6,664.1,664.5,144,10168
08/18/1994,665.3,669.1,665.3,668.1,859,9994
08/19/1994,667.7,669.6,667.6,669.1,331,9879
08/22/1994,668.8,670.1,668.2,668.9,251,9850
08/23/1994,668.1,668.9,667.9,668.7,529,9653
08/24/1994,669.7,672.1,669.1,670.7,1376,9621
08/25/1994,670.6,671.1,669.9,670.2,412,9364
08/26/1994,670.3,670.9,669.3,670.2,677,9082
08/29/1994,667.8,676.1,667.8,674,962,9119
08/30/1994,673.3,673.8,672.5,672.9,1459,9219
08/31/1994,672.4,673.5,671.3,672.9,1152,9167
09/01/1994,672.7,673.4,672.1,673.4,232,9215
09/02/1994,673.8,674.3,673.3,673.5,224,9136
09/06/1994,673.9,674.4,673.7,674.3,281,9159
09/07/1994,675.1,676.8,674.9,676.5,1058,8924
09/08/1994,676.6,678.4,676.3,676.7,1004,9073
09/09/1994,676.2,679,675,677.9,1686,9620
09/12/1994,677.6,678.1,676.8,677,1139,8886
09/13/1994,676.4,676.8,675.1,676.6,490,8230
09/14/1994,676.6,677,674.5,675,540,8087
09/15/1994,673.1,674.3,672.6,674,591,7709
09/16/1994,674.2,676.7,674.1,675.6,1456,6623
09/19/1994,675.2,676.1,675,675.6,403,6489
09/20/1994,677.3,680.6,677.1,679.2,481,6377
09/21/1994,680.9,681.5,679.2,679.7,1391,5651
09/22/1994,678.7,680.9,678.7,680.9,855,5240
09/23/1994,681.5,682.6,681,681.5,32264,108989
09/26/1994,680.4,681.9,679.6,679.7,22489,107255
09/27/1994,680.2,683.7,679.8,683.3,43829,112109
09/28/1994,682.4,683.8,679.5,679.8,41606,109992
09/29/1994,679.9,681.4,679.7,680.6,21587,111572
09/30/1994,680.1,680.6,678.2,679.5,25818,112343
10/03/1994,678.1,681.7,677.6,680.1,33062,115822
10/04/1994,677.4,678.1,676.2,677.6,31272,115258
10/05/1994,677.3,679.7,676.4,677.1,31848,114844
10/06/1994,676.6,677.1,675.5,677,17675,113165
10/07/1994,678,679.1,673.9,675.7,42918,108550
10/10/1994,676.4,677.1,675,675.3,15846,106658
10/11/1994,674.1,674.4,669.9,672.1,64321,91652
10/12/1994,671.9,673,671.9,672.5,15288,89624
10/13/1994,673.2,673.5,670,670.5,44111,85379
10/14/1994,671.4,672.4,671.1,671.9,19109,83838
10/17/1994,672.6,674.2,672.6,674,16728,84710
10/18/1994,674,674.8,673,673.2,18451,83761
10/19/1994,673.7,675.6,673.7,674.2,22402,83061
10/20/1994,674.6,676.4,674.4,675.2,29078,83877
10/21/1994,675.4,675.7,674.1,674.7,17260,83203
10/24/1994,673.4,673.9,672.5,673.3,14614,82901
10/25/1994,673.5,674,672.6,673.1,15496,83135
10/26/1994,672.4,673.2,671.1,672.9,31451,80319
10/27/1994,673.4,673.9,671.7,672.1,24542,80573
10/28/1994,671.4,672.5,669.9,670.6,35516,80293
10/31/1994,670.2,670.6,665.6,666.8,59771,86459
11/01/1994,666.6,668.4,666.2,667.6,23760,85516
11/02/1994,666.6,667.6,666.1,667.4,19061,84877
11/03/1994,666.9,667.3,666.1,666.3,9684,84169
11/04/1994,666.7,667.2,665.4,666.6,17749,85129
11/07/1994,665.7,666.1,665,665.2,14403,85270
11/08/1994,666.4,668.4,666.2,666.7,25394,84122
11/09/1994,665.9,667.7,665.7,666.4,21302,82505
11/10/1994,666.4,668.3,666.2,667.8,24152,81916
11/11/1994,667.7,668.7,667.4,667.6,10019,74448
11/14/1994,667.2,668.1,667,667.2,12611,75473
11/15/1994,669.2,669.8,668.7,669.3,18375,74349
11/16/1994,667.9,669.5,667.7,668.7,21570,68759
11/17/1994,668.8,669.6,667.7,667.8,16848,68992
11/18/1994,666.5,667.4,665.4,666.4,30728,65605
11/21/1994,665.7,666.1,664.3,665.5,36607,59795
11/22/1994,665.7,666.3,665,665.8,27643,49211
11/23/1994,666.9,667.6,666.3,666.6,18794,53311
11/28/1994,666.3,666.7,664.7,664.9,25470,61439
11/29/1994,665.2,665.7,664.2,664.3,38622,72340
11/30/1994,664.9,665.2,661.9,662.7,42090,80569
12/01/1994,661.9,662.5,658.8,660.5,40990,87178
12/02/1994,660.2,661.1,657,657.2,40961,89433
12/05/1994,657.9,658.4,656,657.2,25363,90263
12/06/1994,657.8,658.2,656.3,657.3,19666,91300
12/07/1994,658.2,658.7,656.3,657.4,22776,94783
12/08/1994,657,658.1,656.1,657.9,16578,95318
12/09/1994,656.4,658.3,655.9,658.1,17420,93860
12/12/1994,657.8,658.7,657.7,658.5,13600,92389
12/13/1994,659.5,660.2,658.4,658.5,15718,92732
12/14/1994,659.2,661.4,659.2,659.7,25419,92432
12/15/1994,660,661,659.4,660.9,15809,91224
12/16/1994,660.4,661.8,658.9,659.3,18948,89118
12/19/1994,659.2,660.2,659,659.9,6569,88808
12/20/1994,660.7,663.4,660.7,662.4,21990,86184
12/21/1994,662.5,662.8,661.3,662,13371,86331
12/22/1994,661.7,662.3,661,661.1,12968,86567
12/23/1994,661.1,661.5,660.3,660.5,5729,87604
12/27/1994,661,661.7,660.9,661.5,4382,87147
12/28/1994,661.8,664.1,661.6,663.5,25551,83918
12/29/1994,662.6,665,662.1,662.3,23830,82075
12/30/1994,662.1,662.8,661.9,662.6,6371,81405
01/03/1995,660.6,661.6,658.9,659.1,24219,82816
01/04/1995,657.4,658.1,653.4,653.5,54276,94866
01/05/1995,654.2,654.9,652.9,654.8,26822,92976
01/06/1995,654.7,655.3,650.2,650.4,28330,95246
01/09/1995,651.6,652.4,650.7,652.2,25415,93218
01/10/1995,653.4,654.1,652.4,653.3,16611,92175
01/11/1995,654.2,655.6,654.2,655.5,23058,89906
01/12/1995,656.4,660.9,656.3,659.6,55802,81792
01/13/1995,658.5,658.7,657.4,657.5,18751,78006
01/16/1995,655.8,656.6,655.8,656.5,12251,77757
01/17/1995,656.3,659.6,656,658.8,29159,78669
01/18/1995,662.4,663.1,660.7,660.8,42788,72909
01/19/1995,661.5,662.4,659.9,661.8,32770,68573
01/20/1995,661.6,663.8,661.3,663.6,36333,63581
01/23/1995,663.8,664.3,658.1,659.6,9752,27136
01/24/1995,659.6,660.4,658.9,659.9,4941,28201
01/25/1995,659.8,660.3,658.4,658.8,12169,35571
01/26/1995,658.5,659.7,658.3,659.2,19371,43925
01/27/1995,657.4,658.1,652.1,654.1,45975,57400
01/30/1995,653.9,654.6,653.1,654.2,26515,62225
01/31/1995,653.7,653.8,651.6,652.5,26197,67083
02/01/1995,653.5,654.5,653.3,653.5,21688,68636
02/02/1995,652.6,654,652.6,653.9,15522,66423
02/03/1995,654.1,654.2,652.5,653.6,18017,69706
02/06/1995,653.1,653.6,651.8,653.1,14554,70080
02/07/1995,652.6,652.8,651.9,652.1,11235,71711
02/08/1995,651.9,653.2,651.8,653.1,16496,70132
02/09/1995,653.3,654.6,653.1,653.6,19561,70087
02/10/1995,653.6,654.1,653,653.2,15708,69392
02/13/1995,652.7,653.1,651.2,652.7,22957,71429
02/14/1995,653,653.8,652.8,653.2,11950,71753
02/15/1995,654,654.7,653.2,653.4,24100,73189
02/16/1995,653.4,654.3,653.3,653.4,17812,71091
02/17/1995,653.1,656.5,653.1,655.4,29505,69907
02/21/1995,656,656.3,655.3,655.4,11133,68830
02/22/1995,655.8,657.2,655.6,656.3,27070,69617
02/23/1995,655.6,656.7,655.6,655.8,12590,70224
02/24/1995,656.3,656.6,651.1,653,43867,72275
02/27/1995,653.4,653.6,651.8,652.8,22189,73126
02/28/1995,652.1,653.5,651.9,653.1,13995,72216
03/01/1995,652.2,652.6,649.3,651,35043,80163
03/02/1995,650.7,653.8,650.6,652.8,31456,76629
03/03/1995,652.1,653.7,651.7,652.6,22891,75223
03/06/1995,653.3,655.6,653.1,655,29257,72045
03/07/1995,655.7,660.9,655.7,660.2,107631,67290
03/08/1995,659,659.2,655.1,655.7,49351,65972
03/09/1995,656.8,658.6,656.2,657.2,31657,64051
03/10/1995,657.9,658.6,656.6,657.9,28248,61831
03/13/1995,658.9,663.2,658.9,660.9,49448,68320
03/14/1995,660.8,661.6,660.2,661.5,21072,65481
03/15/1995,663,663.7,661.6,662,26593,65745
03/16/1995,659.9,660.6,658.5,660.4,22452,62745
03/17/1995,658.1,659.6,656.6,659,33531,61908
03/20/1995,657.5,658.8,657.2,658.3,15264,59538
03/21/1995,658.3,659,657.3,657.6,18633,55832
03/22/1995,656.6,658.5,656.4,658.3,17835,55066
03/23/1995,658.3,659.8,658.3,659.1,41807,54827
03/24/1995,658.9,659.4,656.5,657.3,10367,42115
03/27/1995,657.3,657.9,656.7,657.1,14340,46489
03/28/1995,656.9,658.2,656.7,657.9,16561,52216
03/29/1995,657.9,659.4,656.6,657.4,32298,59073
03/30/1995,658.4,663.7,656.4,661,71409,72928
03/31/1995,661.6,674.4,660.6,666.7,122554,93918
04/03/1995,667.6,669.6,666.7,667.3,32398,96130
04/04/1995,665.6,668.4,665.5,667.5,30603,95547
04/05/1995,669.1,670.1,666.6,669.6,40234,97447
04/06/1995,668.4,670.4,667.7,668.9,35505,98791
04/07/1995,667.9,669.4,667.4,668.1,30914,101833
04/10/1995,666,667.2,663.8,665,29129,96475
04/11/1995,664.7,666.7,664.3,665.4,23278,97139
04/12/1995,664.8,666.3,664.8,665.1,14422,97332
04/13/1995,665.2,665.2,663.4,664.8,18907,94911
04/17/1995,667.2,669.8,666.1,668.9,30861,100660
04/18/1995,669.4,670.4,667.5,670.2,36998,102137
04/19/1995,671.4,672.7,668.9,669.8,45244,103642
04/20/1995,667.7,669.2,666.4,667.1,29952,102063
04/21/1995,665.9,666.3,664.1,665.1,27313,102351
04/24/1995,665.9,666.8,665.2,665.5,15965,101701
04/25/1995,665.1,665.2,663.7,664.7,23018,98862
04/26/1995,663.8,664.8,659.9,660.4,52671,90469
04/27/1995,661.1,662.4,660.3,662.3,29655,84047
04/28/1995,664.2,664.8,659.7,660.9,31315,81945
05/01/1995,660.9,662.3,660.5,662.2,15365,80126
05/02/1995,663.4,664.1,661.5,663,28224,80057
05/03/1995,663,664,662.2,663.8,17613,78860
05/04/1995,664.6,666.3,663.8,665.4,33952,81368
05/05/1995,665.4,665.6,662.5,664.8,28569,78468
05/08/1995,664.6,664.7,663.2,663.3,10443,76948
05/09/1995,663.3,663.4,655.4,657,71967,66519
05/10/1995,656.9,657.8,655.6,656.9,31246,62584
05/11/1995,656.1,658.1,655.9,656.8,21733,62516
05/12/1995,657.2,658.4,655.7,656.7,25611,62803
05/15/1995,657.2,658.2,657,658,14543,60879
05/16/1995,657.1,658.2,656.8,657.9,16207,62316
05/17/1995,656.4,657.8,655.9,656.6,22617,61942
05/18/1995,655.8,657.1,655.1,656.6,23092,61500
05/19/1995,656.8,657.2,655.4,655.5,18766,61457
05/22/1995,653.9,656.1,653.9,655.2,27904,61575
05/23/1995,654.6,656.3,654.6,656.2,7159,42498
05/24/1995,656.5,657.6,655.9,657,12954,47054
05/25/1995,657,659.4,656.7,658,23317,52592
05/26/1995,659.1,660.6,658,658.7,29024,59545
05/30/1995,659.1,659.2,657.2,657.3,32326,63776
05/31/1995,657.1,657.8,655.9,657,26630,68314
06/01/1995,656.2,658.3,656,657.7,34211,74756
06/02/1995,657.7,658.2,656.2,656.4,25409,75724
06/05/1995,656.6,657.2,655.7,657.1,12883,76379
06/06/1995,657,657.8,656.6,657.2,15659,74671
06/07/1995,657.6,659.3,657.5,658.9,24363,75269
06/08/1995,658.7,659.1,657.5,658.9,17160,71892
06/09/1995,659.2,661.4,658.6,660.5,37929,71895
06/12/1995,660.2,660.4,659.1,659.6,11161,72376
06/13/1995,660,660.3,658.5,658.8,19028,72184
06/14/1995,659.6,661.7,658.8,660,31617,75900
06/15/1995,660.4,663.9,660.1,663.3,56070,81597
06/16/1995,663.5,664.2,661.8,662.1,24045,85007
06/19/1995,662.9,663.9,662.6,663.6,11903,86567
06/20/1995,663.3,663.3,662.2,662.8,13879,86921
06/21/1995,663.2,663.3,661.5,661.9,16772,85897
06/22/1995,661.6,661.9,660.2,661.3,19003,84096
06/23/1995,661.2,661.9,660.5,661.5,11080,83073
06/26/1995,660.7,661.6,659.8,661.2,15403,81681
06/27/1995,661.1,661.4,660.2,660.4,11079,80003
06/28/1995,660.7,660.9,657.4,658.2,37513,74515
06/29/1995,658.2,659.3,658.1,658.8,15195,73170
06/30/1995,658.3,658.6,653.6,655,45804,78283
07/05/1995,654.8,655.4,653.6,654.6,26041,82554
07/06/1995,654.9,655.1,654,654.6,16591,82740
07/07/1995,655.2,657.1,654.7,656.1,22739,83048
07/10/1995,656.2,656.7,655.9,656,6729,84083
07/11/1995,655.2,656.3,655,656.1,11387,82829
07/12/1995,656.2,661.2,656.2,659.6,55748,73834
07/13/1995,660.1,660.4,658.7,658.8,18113,71329
07/14/1995,658.7,660,658.2,659,22305,67417
07/17/1995,658.6,659.9,657.9,659.3,20454,61917
07/18/1995,659.7,660.2,658.5,659.5,15941,59653
07/19/1995,659.7,661.9,655.4,657.8,56922,59180
07/20/1995,657.6,658,655.6,655.7,26113,56517
07/21/1995,656.1,656.6,654.2,656,26816,56965
07/24/1995,655.9,657,655.7,656.7,2057,9635
07/25/1995,656.4,656.8,655.2,655.5,2249,10109
07/26/1995,655.3,655.8,655,655.7,1498,10458
07/27/1995,655.8,655.8,651.9,652.4,2877,10967
07/28/1995,652.3,652.5,650.9,652.2,6059,11968
07/31/1995,652.4,652.9,650.9,651.3,1306,12026
08/01/1995,651.1,652.4,650.4,651.9,565,12051
08/02/1995,652.6,652.6,651.2,651.9,358,12042
08/03/1995,652.4,653.3,652.4,653.3,856,11955
08/04/1995,653.4,653.4,652,652.3,445,11918
08/07/1995,651.9,653.3,651.9,652.6,596,12000
08/08/1995,653.3,653.8,652.9,653.4,132,11965
08/09/1995,653.6,654.1,653,653.3,948,12326
08/10/1995,652.7,653.2,652.4,653,528,12395
08/11/1995,652.4,652.6,651.7,652.3,303,11667
08/14/1995,652.3,653.2,651.9,652.9,618,12199
08/15/1995,652.9,656.4,652.9,653.9,1287,12091
08/16/1995,652.4,652.5,648.9,650.9,595,12026
08/17/1995,652.4,653.7,651.7,652,1381,11977
08/18/1995,652.4,653.7,651.8,652.9,468,11995
08/21/1995,654.3,654.3,652.2,652.7,363,11983
08/22/1995,651.9,652.4,650.8,651.1,307,11919
08/23/1995,650.2,651.7,650.2,651.5,1336,11224
08/24/1995,651.7,652.5,650.8,651,189,11167
08/25/1995,650.8,651.2,650.4,650.9,88,11161
08/28/1995,650.5,651.3,650.5,650.9,264,11146
08/29/1995,650.7,651.1,649.5,650,293,11143
08/30/1995,649.3,650.1,648.4,649,1194,11231
08/31/1995,649.2,650.7,648.7,650.1,418,11267
09/01/1995,649.5,649.7,646.6,648,761,11437
09/05/1995,647.4,647.4,646.4,647.4,197,11498
09/06/1995,647.1,648.3,647.1,647.6,544,11556
09/07/1995,648.4,650.4,648.3,650.1,350,11508
09/08/1995,650.5,650.7,649.2,649.2,1296,11003
09/11/1995,649.7,650.3,649.5,650.2,1693,10582
09/12/1995,650.8,653,650,652.7,1027,10123
09/13/1995,653.5,653.6,651.5,651.8,2974,10190
09/14/1995,651.9,653.2,651.9,653,1677,10144
09/15/1995,653.1,653.1,651.7,652.4,495,9794
09/18/1995,652.6,653.6,652.2,653,1762,9121
09/19/1995,652.9,652.9,651.9,652.6,902,8963
09/20/1995,652.3,652.3,650.7,651,468,8083
09/21/1995,650.2,652.4,649.7,651.4,1219,7728
09/22/1995,650.7,650.8,649.2,649.4,368,7763
09/25/1995,649.1,650,648.9,649.6,9304,100195
09/26/1995,650,650.7,650,650.2,12744,99957
09/27/1995,650,650.6,649.4,649.8,19054,99932
09/28/1995,650.1,650.7,649.5,649.7,14271,99501
09/29/1995,650.4,650.6,649.7,649.8,11766,98055
10/02/1995,649.4,650.1,648,648.1,25351,100194
10/03/1995,648.1,648.8,648.1,648.5,11015,100593
10/04/1995,649.3,649.4,648.6,648.9,15447,104238
10/05/1995,649.2,649.5,648.4,648.4,11369,102199
10/06/1995,648.8,649.8,648.5,649.4,15473,102392
10/09/1995,650.7,651.3,650.3,651.1,14396,101549
10/10/1995,651.1,651.7,650.6,650.9,25645,99934
10/11/1995,650.8,651,650.4,650.7,13296,98892
10/12/1995,650.5,650.8,650.1,650.3,11731,99522
10/13/1995,650.1,650.3,649.6,649.7,14162,98357
10/16/1995,649.8,650,649.3,649.4,6645,98331
10/17/1995,649.4,649.4,648.7,649.3,14065,98011
10/18/1995,649.2,649.6,649,649.2,10210,99197
10/19/1995,649,649,645.9,647.1,45135,106944
10/20/1995,646.8,647.6,646.7,647.4,14147,107938
10/23/1995,647.6,648,647.3,647.5,6190,107882
10/24/1995,647.5,647.8,647.1,647.5,5639,107200
10/25/1995,647.6,648.5,647.6,647.8,16620,107037
10/26/1995,648,648.2,647.4,647.6,14337,106046
10/27/1995,647.5,648,646.3,647.2,19358,104497
10/30/1995,647.1,647.4,646.8,647.1,7470,106315
10/31/1995,647.7,648,647.5,647.6,13805,105506
11/01/1995,647.5,647.6,646.8,647.1,15540,105545
11/02/1995,647,647.6,646.7,647.5,15820,103866
11/03/1995,647.3,647.9,646.9,647,10508,101910
11/06/1995,647,647.2,646.5,647,6185,101298
11/07/1995,647.1,650.3,646.9,649.9,54460,96081
11/08/1995,649.9,650.1,649.3,649.5,19547,92688
11/09/1995,649.1,651.1,649,650.7,35826,93148
11/10/1995,651.3,654.8,651.2,653.8,102660,89060
11/13/1995,653.8,654,650.5,651.4,50701,84903
11/14/1995,650.8,651,647.8,649.8,54460,75992
11/15/1995,650,650.9,648.8,648.9,32404,66758
11/16/1995,648.6,649.8,648.5,649.5,24499,58139
11/17/1995,650.4,651,650,650.8,18204,56703
11/20/1995,650.3,650.7,649.9,650.4,10709,54217
11/21/1995,650.8,651.1,648.6,648.7,31615,46608
11/22/1995,649,649.3,644.8,645.4,55090,40819
11/27/1995,647.4,648.6,647.3,648.2,40336,56289
11/28/1995,650.4,653.4,650.1,651.3,88400,55625
11/29/1995,651.1,652.8,650.7,651.6,38236,54472
11/30/1995,650.9,651.6,650.4,651,23305,53521
12/01/1995,650.4,650.4,649.4,649.8,16023,53429
12/04/1995,649.6,650.1,649.2,649.7,14273,53416
12/05/1995,650,651.5,649.8,651.1,20989,54027
12/06/1995,651.7,653.9,651.6,652.7,32784,56387
12/07/1995,652.7,654.8,651.5,652.9,31859,58058
12/08/1995,653.2,654.2,652.7,653.8,17274,60006
12/11/1995,653.8,654.2,652.1,652.4,17219,59566
12/12/1995,652.5,653.4,651.9,652.2,14424,59812
12/13/1995,651.6,652.2,649.9,650.3,23314,56426
12/14/1995,650.1,650.2,649,649.7,20487,53891
12/15/1995,649.4,650.2,649.1,650,18250,52821
12/18/1995,650.4,651.3,650.4,651,18694,54660
12/19/1995,651.3,652.1,650.7,650.8,18326,53757
12/20/1995,650.4,652.3,650.4,652,12380,54186
12/21/1995,652,652,650.5,651.1,15984,52786
12/22/1995,650.8,651,650.2,650.6,4209,52351
12/26/1995,650.9,651.2,650.9,651,2031,51992
12/27/1995,650.8,651,649.9,650.1,16906,54239
12/28/1995,649.9,650.5,649.7,650.2,8803,53480
12/29/1995,650,650.7,649.1,650.5,9350,52112
01/02/1996,650.7,654.4,650.4,654.3,41453,57500
01/03/1996,654.8,658.7,654.6,658.6,102217,79518
01/04/1996,656.8,658.2,656.5,657.8,37223,83787
01/05/1996,660.2,661.6,658.6,658.9,49601,89355
01/09/1996,658.2,659.5,657.2,659.3,27499,90634
01/10/1996,660.2,665.4,660.2,662.6,74480,103163
01/11/1996,662.4,663,661.2,661.7,40319,103776
01/12/1996,662.9,663.4,658.8,659.1,45436,97237
01/15/1996,657.1,658.7,656.4,658.5,32344,95690
01/16/1996,659.7,661.3,659.6,661.2,28832,95882
01/17/1996,661.9,662.5,659.5,662.4,37651,95717
01/18/1996,660.4,661,659.5,660,24440,95502
01/19/1996,659.5,663.7,659.2,662.3,46651,99982
01/22/1996,664.9,666.1,664.2,665.9,62118,99246
01/23/1996,666.6,667.6,664.9,666,28251,48058
01/24/1996,665.6,666.1,663.8,665.7,18933,53036
01/25/1996,666.2,670.8,665.9,669,39822,67855
01/26/1996,670.6,671.6,667.1,668.2,28483,80886
01/29/1996,667.6,669.3,666.6,668.4,44998,101499
01/30/1996,669.1,670,665.4,666.6,68826,114902
01/31/1996,665.8,668.4,665.7,668.1,38461,114854
02/01/1996,669.1,673.6,668.7,673.3,63681,124821
02/02/1996,678.6,679.3,675.2,677.3,69526,129504
02/05/1996,677,677.6,675.2,675.5,35478,129774
02/06/1996,674.5,674.9,672.1,674.2,45009,132827
02/07/1996,676.8,677.2,669.1,671,83955,134471
02/08/1996,669.3,671.6,668.9,671.1,23310,133479
02/09/1996,671.1,671.2,666.1,667.4,49876,128268
02/12/1996,666.7,667.5,661.7,662.9,63667,123468
02/13/1996,664.4,665.6,662.3,664.7,44683,121173
02/14/1996,666.1,666.4,663.9,666.1,34437,119441
02/15/1996,666.6,667.1,664.3,665.3,26189,119281
02/16/1996,668.6,668.8,665.1,667.1,30294,120791
02/20/1996,666.6,666.8,658.8,660.7,60875,115205
02/21/1996,660.4,663.8,657.1,663.6,62545,108863
02/22/1996,661.8,663.5,660.5,661.1,35565,113475
02/23/1996,659.6,660.4,657.8,659.5,31007,114153
02/26/1996,660.7,661.6,659.6,660.2,21416,110179
02/27/1996,660,661.3,658.3,659.2,32285,109532
02/28/1996,659.4,662,657.9,661.7,38715,108003
02/29/1996,661.8,663.2,660.7,660.8,24815,108462
03/01/1996,661.3,661.4,658.6,659.8,28786,108436
03/04/1996,659.8,660.4,653.4,654.8,80364,93095
03/05/1996,653.3,655,653.2,654.2,31655,89777
03/06/1996,654.3,654.9,653.2,654,17633,88170
03/07/1996,652.6,656.3,651.9,656,39725,85231
03/08/1996,656.3,659.3,654.7,657.8,55883,88213
03/11/1996,657.1,657.3,655.8,656.3,21073,84496
03/12/1996,656.9,658,656.4,657.1,29048,81392
03/13/1996,657.1,658,656.9,657.3,16866,80807
03/14/1996,656.8,657.2,655.8,656.1,19151,77281
03/15/1996,656.1,657.1,655.5,656.5,18023,75620
03/18/1996,655.5,656,654.2,655.9,25262,69660
03/19/1996,655.7,656,655.2,655.6,14305,65064
03/20/1996,654.9,656.4,654.8,656.1,24466,60777
03/21/1996,655.4,658.8,655.2,658.3,37338,58332
03/22/1996,657.8,659.1,657.2,658.5,28446,53661
03/25/1996,658.5,658.8,657.8,658.6,17431,68871
03/26/1996,659.8,661.4,659.1,660.1,30186,83289
03/27/1996,660.4,660.8,659.5,660,24533,93388
03/28/1996,658.3,659.3,656,656.5,52619,102184
03/29/1996,656.6,657.1,653.7,655.2,35416,100541
04/01/1996,654.6,654.9,653.7,654.5,18915,98372
04/02/1996,654.3,654.5,652.5,653.4,26279,97877
04/03/1996,653.6,655.1,653.1,653.6,32290,100862
04/04/1996,654,654.6,652.5,654.4,18783,100644
04/08/1996,655.1,657.8,653.9,657.5,32389,106398
04/09/1996,657,657.2,653,653.9,43699,104686
04/10/1996,654,654.7,653,654.3,22147,103887
04/11/1996,654.8,656,653.1,655.1,46723,108214
04/12/1996,654.6,654.9,652.9,653.9,22310,106171
04/15/1996,652.5,652.7,651.5,652.3,28907,103649
04/16/1996,652.6,653.1,649.3,650.3,48523,101424
04/17/1996,650.1,650.6,649.5,649.8,24607,98413
04/18/1996,650.4,650.8,648.6,649.2,29716,99259
04/19/1996,648.7,650.1,648.3,649.5,16130,99219
04/22/1996,649.5,650.9,649.5,650.4,18375,102127
04/23/1996,650.4,651.3,650.1,650.2,13852,102613
04/24/1996,649.6,650.4,649.2,649.5,14983,103900
04/25/1996,650,653.6,650,652.1,40754,103297
04/26/1996,652.3,652.4,648.4,649,41474,102753
04/29/1996,649.5,649.9,648.8,649.2,12946,103051
04/30/1996,649.3,650.8,649.3,650.3,28233,100602
05/01/1996,650,653,649.8,651.7,40391,102229
05/02/1996,652.4,652.6,650.4,652.5,35366,97457
05/03/1996,652.7,653.6,650.6,650.9,33002,95305
05/06/1996,651.5,652.8,651.2,652.5,19983,93949
05/07/1996,652.2,652.6,651.6,652.6,23972,90020
05/08/1996,652.5,654.8,651.2,651.6,49748,89821
05/09/1996,651.9,652.2,650.7,651.3,18601,90133
05/10/1996,651.2,651.9,648.6,648.8,39185,87799
05/13/1996,649.5,649.9,649,649.5,19448,85079
05/14/1996,649,650.5,648.3,649.7,27183,82377
05/15/1996,649.9,650.7,649.7,650.3,22139,75527
05/16/1996,649.8,650.4,649.2,650.3,19194,72983
05/17/1996,650,650.5,649.1,649.8,23039,69589
05/20/1996,648.4,648.9,647.9,648.1,23043,68598
05/21/1996,648.6,649.2,646.6,648.2,41331,64822
05/22/1996,648.3,649,647.9,648.8,24231,60456
05/23/1996,648.3,648.8,648.1,648.6,5277,54281
05/24/1996,647.7,648.2,647.4,647.8,11649,59014
05/28/1996,649.2,649.5,648.1,648.3,19094,66632
05/29/1996,648.8,648.8,647.7,647.9,27306,75340
05/30/1996,648.4,648.4,647,647.5,32203,83906
05/31/1996,647.1,649,646.6,647.9,37191,86784
06/03/1996,647.6,647.8,647,647.1,14066,88216
06/04/1996,646.8,647.3,643.7,644.3,50251,83365
06/05/1996,644.1,644.4,642.3,642.4,34776,84850
06/06/1996,641.5,642.1,639.7,641.9,42690,88504
06/07/1996,641.9,643.3,640.9,641.1,33576,85088
06/10/1996,641.5,642.1,641.3,642,13228,84056
06/11/1996,641.3,641.4,638.6,640.4,40510,86253
06/12/1996,640.8,641.2,640,640.3,17523,87692
06/13/1996,640.5,640.8,639.8,640,13406,89202
06/14/1996,638.9,641.1,638.8,640.6,25772,91000
06/17/1996,640.4,641.1,639.9,640.8,11506,88959
06/18/1996,640.5,641.6,640.1,641.2,19236,87817
06/19/1996,642,642.2,639.9,640,23539,86836
06/20/1996,639.8,640.1,639.4,639.8,10556,85921
06/21/1996,639.1,640.4,638.1,640.3,27799,86051
06/24/1996,639.4,640.5,639,640.2,15330,86895
06/25/1996,640.5,640.9,639,639.1,23236,87799
06/26/1996,639.2,639.5,638.1,638.2,30643,86630
06/27/1996,638.1,638.7,636.9,637.1,25584,88442
06/28/1996,636.5,637.5,635,635.1,30149,90653
07/01/1996,635.9,637.5,635.8,636.2,18898,87768
07/02/1996,636.5,637,636,636.8,13531,87796
07/03/1996,637.3,637.4,635.9,636,9503,87874
07/08/1996,637.4,637.9,635,635.6,21480,87718
07/09/1996,637.3,638.5,636.5,637,25403,86560
07/10/1996,638.7,638.9,636.5,636.9,28256,86741
07/11/1996,636.9,638.7,636.9,638.1,26318,87204
07/12/1996,638.8,638.8,637.2,637.9,22586,83208
07/15/1996,638.1,639.3,637.1,639.2,31526,78300
07/16/1996,639.3,640.5,637.5,637.7,50956,72700
07/17/1996,638.1,638.3,637.1,637.7,14351,70436
07/18/1996,638.1,638.8,637.7,638.1,17810,67288
07/19/1996,638.5,639.5,638.1,638.8,26275,66696
07/22/1996,638.7,640.1,638.5,639,28178,62662
07/23/1996,640.3,640.3,637.8,639,3351,10255
07/24/1996,639.3,639.9,638.7,639.9,1047,10882
07/25/1996,640.1,640.3,639.2,639.5,2373,11989
07/26/1996,639.1,640.4,639,639.5,1335,12744
07/29/1996,639.5,639.6,638.3,638.6,5089,12460
07/30/1996,638.8,639.4,638.4,638.6,3297,14358
07/31/1996,639,642,639,641.3,2343,14629
08/01/1996,641,641.3,639.8,640.2,2069,14123
08/02/1996,640.7,641.9,640.1,641.4,2620,13022
08/05/1996,642.6,644.3,642.5,643.1,1162,13020
08/06/1996,642.8,642.8,641.9,642.5,1006,12789
08/07/1996,642.1,642.6,641.6,642.2,582,12771
08/08/1996,641.6,642.5,641.4,642.5,465,12717
08/09/1996,642.6,642.6,640.8,641.3,1868,12473
08/12/1996,641.5,641.8,640.8,641.4,595,12386
08/13/1996,641.6,641.6,640.8,641.2,1810,11850
08/14/1996,640.7,640.7,639.1,639.7,1214,11701
08/15/1996,639.3,640.4,639,639.6,664,11403
08/16/1996,639.2,639.3,638.8,639.3,398,11226
08/19/1996,639.3,640.4,639,640.3,217,11216
08/20/1996,640.3,640.8,640.1,640.8,339,11071
08/21/1996,640.8,640.8,639.5,639.7,280,11033
08/22/1996,639.8,641.1,639.6,640.4,417,11251
08/23/1996,640.3,641.3,640,641,914,11053
08/26/1996,641.6,642.3,640.8,642.2,957,10640
08/27/1996,642.1,642.1,641.3,641.7,1525,10583
08/28/1996,641.4,641.7,640.5,640.8,401,10523
08/29/1996,640.8,641,639.6,640.2,321,10760
08/30/1996,639.7,639.7,638,639.1,839,10484
09/03/1996,639,639.1,638.2,638.3,714,10117
09/04/1996,638.1,638.1,637.1,637.7,1123,9842
09/05/1996,637.9,638.3,637.1,637.5,1273,9784
09/06/1996,637.3,637.6,636.4,636.8,655,9762
09/09/1996,636.9,637,633.9,635.2,1191,9755
09/10/1996,634.2,635.2,634,634.8,212,9731
09/11/1996,634.5,635.3,634.2,634.6,268,9757
09/12/1996,633.4,634,632.8,633.8,944,9686
09/13/1996,633.6,634.7,633.5,633.7,1075,8447
09/16/1996,634.1,634.5,633.9,634.4,1272,8463
09/17/1996,634.7,635,634,634.2,563,8454
09/18/1996,634,634.4,633.5,634.2,1170,7878
09/19/1996,634.5,634.5,633.1,633.5,1102,7245
09/20/1996,633.4,633.4,631.5,632,3232,6284
09/23/1996,631.9,632.7,631.8,632.4,9090,105980
09/24/1996,633.3,633.8,632.8,633.7,15649,104423
09/25/1996,633.7,633.9,633,633.3,14754,106246
09/26/1996,632.6,632.6,630.6,631.6,40974,111149
09/27/1996,631.3,631.7,629.9,630.8,34129,111302
09/30/1996,629.7,629.9,628.1,628.5,23183,111143
10/01/1996,627.8,629.5,627.8,629,30102,112920
10/02/1996,629.7,631.3,629.6,630.3,25871,113175
10/03/1996,629.7,630.8,629,630.7,15761,112768
10/04/1996,630.8,631.5,630.3,630.6,16108,110942
10/07/1996,630.2,631.8,630.2,630.6,16344,110316
10/08/1996,631.3,632.3,630.9,631.4,15695,110275
10/09/1996,631,632.4,630.6,631.5,27890,110730
10/10/1996,632,633.3,631.6,632.5,24134,110517
10/11/1996,631.6,631.9,630.8,631.4,16797,109842
10/14/1996,631.3,632.1,631.1,631.8,6551,111819
10/15/1996,631.3,631.6,631,631.3,9018,111437
10/16/1996,631.1,632.3,630.8,631,18634,109621
10/17/1996,630.6,630.9,630.1,630.6,18192,108797
10/18/1996,629.9,630.3,629.6,630.1,10624,108773
10/21/1996,629.8,632,629.8,631.9,29090,107631
10/22/1996,632.8,634.5,632.4,634.1,44168,101362
10/23/1996,634.1,634.3,633.4,633.9,10935,98592
10/24/1996,633.6,633.7,632.5,632.9,16727,97982
10/25/1996,632,632.9,632,632.6,12954,98649
10/28/1996,632.6,632.9,632.4,632.6,7948,100315
10/29/1996,631.8,631.9,629.5,629.6,12933,99314
10/30/1996,629.7,629.9,628.6,629.3,19920,99522
10/31/1996,628.4,629.3,626.5,627.1,45031,102332
11/01/1996,626.7,627.5,625.8,627.2,29839,99229
11/04/1996,627.4,627.9,627.3,627.6,7988,98867
11/05/1996,628.1,628.5,627.4,627.6,11955,98914
11/06/1996,627.1,627.5,626.3,626.7,20876,94655
11/07/1996,626.8,630,626.7,627.6,42397,87973
11/08/1996,627.1,628.5,626.3,628.5,30602,92162
11/11/1996,628.5,630.8,628.4,630.8,27248,90353
11/12/1996,630.8,631.8,630.3,631.4,31468,84198
11/13/1996,631.4,633.8,630.8,632.2,46415,77159
11/14/1996,631.7,632.4,629.4,629.8,30986,69853
11/15/1996,628.9,629.2,627.8,629.1,24439,70084
11/18/1996,627.9,628.3,627.4,627.7,19089,68226
11/19/1996,627.1,627.3,626.2,626.4,21432,65508
11/20/1996,627.2,628.4,626.9,627,23136,63450
11/21/1996,626.2,626.6,623.8,624.5,49929,63015
11/22/1996,625.2,625.6,624.3,624.3,35425,50041
11/25/1996,623.8,624,621.4,622.5,34614,73412
11/26/1996,622.3,623.3,621.5,623.1,45156,86140
11/27/1996,622.1,622.5,620.8,621.3,27846,91065
12/02/1996,618.8,619.3,617,617.2,20501,96291
12/03/1996,617,617.5,614,616.7,44376,97423
12/04/1996,618.8,619.8,617.1,618.8,37172,94846
12/05/1996,616.8,620.7,616.6,619.3,42358,94174
12/06/1996,621.1,621.2,616.3,617.1,41725,93385
12/09/1996,616.8,617.4,615.9,616,12014,92517
12/10/1996,616.9,617.6,616.1,616.8,12836,92235
12/11/1996,617.7,618.3,615.8,616.9,21591,91680
12/12/1996,616.8,617.4,616,617.1,18723,92399
12/13/1996,617.3,617.6,616.5,616.7,11635,91740
12/16/1996,616.7,616.7,615.4,616.2,11373,91988
12/17/1996,616.6,618.1,616.3,616.8,32295,91152
12/18/1996,617.2,617.9,616.8,617.6,13439,89917
12/19/1996,617.9,618,617,617.4,8498,90082
12/20/1996,617.6,617.6,616.5,616.8,11277,88975
12/23/1996,616.8,617.4,616.7,616.9,12902,89753
12/24/1996,616.8,617.1,616.6,616.9,3533,89815
12/26/1996,617.1,617.7,617.1,617.4,4016,89947
12/27/1996,617.8,617.9,617.3,617.4,8505,88892
12/30/1996,617.7,618,617.3,617.5,7723,88470
12/31/1996,617.5,617.8,614.8,615.5,15943,93044
01/02/1997,615.5,615.7,612.8,612.9,32494,96621
01/03/1997,611.2,611.8,608.1,608.3,42723,99849
01/06/1997,606.9,607.6,603.9,605,38691,102231
01/07/1997,605.3,607,605.2,606,40344,99885
01/08/1997,603.3,605.4,601.6,603.1,43324,102901
01/09/1997,602.3,606.1,602.1,605.1,39190,100613
01/10/1997,605.9,606.9,605.6,606.5,24907,96723
01/13/1997,606.8,608,605.4,606,35342,94584
01/14/1997,605.3,605.9,600.7,601,42865,93982
01/15/1997,599.6,602.8,598.9,599.5,44548,92246
01/16/1997,600.9,602.8,600.2,601.3,28836,88676
01/17/1997,601.8,603.4,601.4,602.7,32041,84949
01/20/1997,600.6,601.2,599.7,600.9,20400,80866
01/21/1997,601.2,602.6,599,600.1,36723,76606
01/22/1997,597.2,599.2,596.8,598,42476,68950
01/23/1997,597.2,599.4,593.6,598.8,13889,49237
01/24/1997,600.9,601.6,599.1,599.7,13078,51181
01/27/1997,600.3,604.3,599.9,603.8,23117,56817
01/28/1997,603.3,604.1,599.5,600.3,21695,64309
01/29/1997,597.6,599.1,597.3,597.8,35698,77230
01/30/1997,596,596.5,591.9,592.1,62952,94170
01/31/1997,593.1,593.3,590,590.6,32926,97865
02/03/1997,590.7,593.4,590.2,593.1,28101,94072
02/04/1997,593.2,593.8,590.7,591,29890,94509
02/05/1997,590.1,591.3,589.1,591,22968,95979
02/06/1997,590.5,590.5,588.6,589.7,24658,100119
02/07/1997,586.6,588.8,584.6,588.6,43083,99576
02/10/1997,587.6,588.2,587,587.7,14084,98998
02/11/1997,586.2,586.9,584.9,586.5,26805,98016
02/12/1997,584.4,592.6,583.3,590,73940,99536
02/13/1997,589.8,590.2,587.3,587.6,28382,98061
02/14/1997,588.8,593.2,588.8,591.3,64657,96602
02/18/1997,592.9,593.4,590.7,592.3,19431,94287
02/19/1997,592.9,593.7,591.9,592.2,28730,92453
02/20/1997,591.9,598.6,591.1,597.2,62907,85624
02/21/1997,598.3,601.4,597.3,598.7,51891,82252
02/24/1997,599.3,601.8,599.1,599.8,18574,82620
02/25/1997,600.1,601.7,599,600.7,26584,83021
02/26/1997,600.7,603.3,599.1,600.6,44700,80905
02/27/1997,604.1,609.1,604.1,605.6,92637,76414
02/28/1997,607.2,610.1,604.4,609.7,52963,79130
03/03/1997,609.1,610.6,608.2,608.4,34470,79396
03/04/1997,606.9,607.2,604.7,605.1,32165,71376
03/05/1997,602.2,602.3,597.1,599,54594,67826
03/06/1997,598.5,599.6,597.6,598.2,25440,66931
03/07/1997,596.5,598.1,593.7,594.5,43297,66971
03/10/1997,595.5,597.9,595.4,597.7,27076,65471
03/11/1997,599.6,600.1,596.2,599.7,37620,64330
03/12/1997,598.4,599.1,596.5,597.8,29421,65175
03/13/1997,597.4,599.9,597,599.1,29335,60277
03/14/1997,598.6,599.3,597.1,597.6,15117,55768
03/17/1997,597.6,597.6,592.6,592.9,37938,54350
03/18/1997,592.9,595.7,590.9,595,50500,56584
03/19/1997,594.1,599.1,593.7,597.5,35997,49413
03/20/1997,598.3,599,595.8,596.8,31004,44409
03/21/1997,597,599.4,596.3,598.1,35833,43672
03/24/1997,595.8,596.2,594.2,595.5,10516,44682
03/25/1997,596.2,597,592.5,593,29322,53619
03/26/1997,592.4,596.6,590.9,596,50172,59033
03/27/1997,594.1,595.9,593,595,34523,65554
03/31/1997,595.8,597.3,593.5,596.5,27609,66071
04/01/1997,595.2,597.5,594.7,597.2,25629,66290
04/02/1997,596,597.3,594.2,594.6,21938,67684
04/03/1997,594.6,595,592.5,593.9,22018,66624
04/04/1997,593,594.6,592,594.2,22834,66157
04/07/1997,593.1,594.8,591.9,593.6,19646,63383
04/08/1997,594.3,594.8,593.1,593.7,14884,64026
04/09/1997,592.8,594,592.6,592.9,10067,64319
04/10/1997,592.9,593.6,592.5,593.4,9665,63647
04/11/1997,593.7,594,590.5,591.8,34490,66295
04/14/1997,591.6,592.3,591.1,591.2,11263,65784
04/15/1997,590.5,590.5,584.8,586.4,65860,72581
04/16/1997,585.3,585.9,582,585.8,47845,77101
04/17/1997,586,588.7,584.6,586.8,33734,76296
04/18/1997,587,587.7,585.5,585.9,13284,76412
04/21/1997,586.6,587.6,586.6,587.4,9097,75640
04/22/1997,586.8,587,585.4,585.9,11615,74784
04/23/1997,585.2,586,584.8,585.8,9665,75379
04/24/1997,585.3,586.5,584.5,585.2,12650,74454
04/25/1997,587.1,587.6,586.1,586.4,12328,74718
04/28/1997,585.8,585.8,583,583.9,19406,74847
04/29/1997,583.5,584.7,583.4,584.1,12989,75365
04/30/1997,584.3,585.7,583.3,583.7,22266,75809
05/01/1997,583.7,585.4,582.9,584.2,22989,75603
05/02/1997,583.7,584.4,583.4,584.1,7807,76651
05/05/1997,584.4,587.3,584.4,586.8,24988,75179
05/06/1997,586.6,588,583,584,32808,76975
05/07/1997,584.7,585.5,584.3,584.9,15632,75145
05/08/1997,586.1,589,586,587.3,45155,72948
05/09/1997,589,592,589,591.8,36724,71389
05/12/1997,591.5,594.7,590.7,591.2,39993,68975
05/13/1997,591.2,593.4,590.9,593,28902,67538
05/14/1997,592.7,593.2,590.1,590.7,19844,63130
05/15/1997,591.1,591.8,589.2,590.9,25421,58957
05/16/1997,590.4,590.4,586.8,587.4,33110,59720
05/19/1997,585.2,585.5,583.2,584.7,33275,56992
05/20/1997,586.3,586.7,585.1,585.9,17680,56318
05/21/1997,585.7,586.5,584.7,586.2,16206,54279
05/22/1997,585.8,586.4,585.2,585.7,26629,45181
05/23/1997,585,586.7,584.1,585.6,5126,35644
05/27/1997,586.5,587.8,586.5,587.1,19573,45052
05/28/1997,588,588.2,585.5,587.6,35502,61683
05/29/1997,588.2,589.2,586.5,588.6,31913,63143
05/30/1997,589,590.4,586.7,587.5,31928,63591
06/02/1997,587.1,587.2,586.2,586.5,9929,63722
06/03/1997,586.8,587.1,585,585.7,19018,65327
06/04/1997,584.1,585.1,583.4,583.6,23648,66330
06/05/1997,582.5,585.7,581.5,585.6,42144,69946
06/06/1997,586.5,587.6,585.5,585.7,27040,72367
06/09/1997,586.4,586.8,585.5,586.3,8208,72664
06/10/1997,586.1,586.5,585.4,586.1,8380,72168
06/11/1997,585.8,586.5,585.5,586,8677,73080
06/12/1997,583.9,585.2,583.4,583.6,14118,74650
06/13/1997,583.5,584.4,582.8,583.1,17724,75635
06/16/1997,583.2,585,583.1,584.8,8215,76028
06/17/1997,583.7,584.6,583.3,583.7,10347,76467
06/18/1997,584.3,584.4,580.6,581,35958,86503
06/19/1997,581.9,582.8,580.2,582.4,33717,87293
06/20/1997,581.8,581.8,579.1,579.4,31119,93981
06/23/1997,578.7,581.4,578.5,581.1,26044,94784
06/24/1997,580.9,581.2,579.4,579.5,16987,95047
06/25/1997,580.1,581.2,578.7,579,20527,94059
06/26/1997,579.6,580.9,578.1,579.8,31856,96883
06/27/1997,578.8,579.1,575.2,575.9,47975,106514
06/30/1997,575.7,576.4,574.6,575.3,30425,100126
07/01/1997,574.7,575.8,574.6,575.1,28133,102405
07/02/1997,572.3,573.8,572.1,572.3,24551,104615
07/03/1997,574,574.1,564,565.2,42082,114458
07/07/1997,556,560.6,554.6,559,56992,113910
07/08/1997,559.8,563.4,559.7,561,46077,115144
07/09/1997,557.6,561.3,557.3,558.9,34860,112767
07/10/1997,561.4,562.2,559.6,560.8,25280,109882
07/11/1997,560.7,563.1,559.6,562.2,21220,105678
07/14/1997,562.9,563.4,560,560.8,20421,105083
07/15/1997,559.9,562.2,558.7,559,26986,105205
07/16/1997,561.7,561.8,558.6,558.7,29233,104310
07/17/1997,560.3,565,560.3,564.7,50150,98459
07/18/1997,563.7,570.9,563.2,569.6,58939,93278
07/21/1997,568.8,569,565.9,566.2,34996,87703
07/22/1997,566.2,570.2,565.4,566,55889,75187
07/23/1997,564.6,565.9,563.6,563.8,5671,13788
07/24/1997,563.4,570.2,562.2,563.9,2898,13749
07/25/1997,564.7,567.7,564.4,566.7,652,13863
07/28/1997,565.9,570.6,565.9,569.9,1244,14202
07/29/1997,567.9,568.9,565.9,566.2,1496,14411
07/30/1997,567.2,569.1,566.6,566.9,3037,14913
07/31/1997,566.9,568.1,564.2,564.9,972,14880
08/01/1997,566.4,566.4,563.7,565.2,373,14825
08/04/1997,564.4,565.1,563.9,564.4,182,15052
08/05/1997,564,564.1,557.4,560.9,1636,15246
08/06/1997,558.9,560.4,558.1,558.8,944,15300
08/07/1997,558.4,563.1,558.4,562.1,473,15370
08/08/1997,562.7,568.2,562.2,566.7,952,15675
08/11/1997,567.1,569.8,567.1,568.8,1685,15806
08/12/1997,567.9,568,565.2,567.2,1684,15775
08/13/1997,568.9,569.4,566.4,567.2,1403,15515
08/14/1997,566.3,567.1,563,564.5,1251,15630
08/15/1997,563.5,566.4,563.5,566,700,15675
08/18/1997,565.9,565.9,561,561.3,1589,15890
08/19/1997,562.2,563.4,562.2,563.1,343,16062
08/20/1997,562,562.6,560.5,561.3,250,16018
08/21/1997,562.7,564.3,562.6,563.2,460,16001
08/22/1997,563.2,568.2,562.9,566.2,779,16027
08/25/1997,564.2,564.6,563.7,564.5,236,16120
08/26/1997,566.4,567.1,564.3,565.4,504,16024
08/27/1997,565,565.5,563.7,565.2,1378,15625
08/28/1997,565.2,566.7,563.3,563.5,939,15336
08/29/1997,565.2,565.2,563.4,563.9,589,15438
09/02/1997,563.8,564.4,561.6,562.4,1206,15258
09/03/1997,561,562.5,560.9,561.7,1229,15977
09/04/1997,561.3,561.5,560.3,561,743,16116
09/05/1997,561.4,562.4,560.6,562.2,1167,16156
09/08/1997,561.4,561.7,560.4,561.5,1010,15634
09/09/1997,560.2,561.6,560.2,561,128,15753
09/10/1997,560.6,561.1,559.9,561,1903,15848
09/11/1997,560.5,564.9,560.1,563.5,2175,14823
09/12/1997,563.4,564.1,561.9,563.2,6122,19563
09/15/1997,562.4,562.5,560.2,561.7,3202,11799
09/16/1997,560.9,561.1,557.9,559.8,2298,11813
09/17/1997,558.9,560.1,558.9,559.2,355,8122
09/18/1997,560.2,560.5,559,559.7,189,8056
09/19/1997,560,561.4,559.6,560,296,7954
09/22/1997,560.5,560.8,559.4,560,693,7601
09/23/1997,560.3,561.2,559.4,561,19194,116945
09/24/1997,561.6,563.2,561.5,562.7,26002,116388
09/25/1997,563.2,567,563.1,566.3,65610,120931
09/26/1997,564.8,566.3,564.4,565.8,36005,116449
09/29/1997,566.5,568.6,565.5,567.2,35214,115088
09/30/1997,571.6,574.7,571.2,573.7,107120,98276
10/01/1997,576.5,577.5,572.7,572.9,84690,98375
10/02/1997,571.3,572.9,569.7,570.3,37474,94973
10/03/1997,570.3,574,569.5,573.7,36520,97245
10/06/1997,573,573.3,570.9,571.4,17306,96079
10/07/1997,570.4,571.1,569.6,570.1,18752,96290
10/08/1997,570.8,572.8,570.6,572.1,31287,99589
10/09/1997,572.7,573.5,563.8,566,73239,97377
10/10/1997,566.2,568.6,566,568,31223,92487
10/13/1997,567.1,567.5,566.4,566.6,10427,91030
10/14/1997,566.5,566.8,565.3,566.1,15265,89922
10/15/1997,563.3,565.2,563.3,564.9,35331,86307
10/16/1997,565.5,565.9,562.8,563.6,32293,85673
10/17/1997,562.9,564.5,561.3,563,33410,82478
10/20/1997,562.6,562.6,561.3,561.6,21461,80374
10/21/1997,561.3,562.3,560.6,560.7,19494,81242
10/22/1997,560.8,561.8,559.9,560.4,27626,82014
10/23/1997,562.1,562.7,560.6,561.5,32979,82977
10/24/1997,558,558,545.1,545.4,129578,109129
10/27/1997,548,550.3,547.1,549.1,48267,116543
10/28/1997,550.7,553.9,549.3,553.3,42238,116866
10/29/1997,550.5,552.1,549.5,551.2,40825,118960
10/30/1997,552.8,556.1,552.6,554,51281,112468
10/31/1997,549.8,550.4,547.6,548.9,31553,111889
11/03/1997,551.2,552.3,550.6,551.2,29330,110909
11/04/1997,552.8,553.7,551.5,551.6,22032,110809
11/05/1997,552.8,552.9,550.8,551.3,17761,109229
11/06/1997,549.8,551.1,548.6,550,24152,109468
11/07/1997,550.6,551,545.4,548,40924,111143
11/10/1997,548,548.8,547.7,547.9,19444,107937
11/11/1997,549,552.5,547.3,547.4,38936,102984
11/12/1997,546.3,546.8,544.9,545.2,31279,106105
11/13/1997,545.9,546.3,545.1,545.6,23789,101885
11/14/1997,538.3,543.1,536.8,541.1,54935,102001
11/17/1997,540.8,542,540,541.5,20399,97503
11/18/1997,542,544.8,541.2,544.4,35176,90887
11/19/1997,543.4,545,541.2,541.8,52818,79711
11/20/1997,541.3,541.5,540.3,540.6,24831,73198
11/21/1997,541.2,543.5,541,542.7,40041,52079
11/24/1997,543.1,543.8,540.2,540.7,23043,82743
11/25/1997,539.2,540.1,537.3,538,43687,96654
11/26/1997,534.5,535.7,533.2,534.3,30170,104092
12/01/1997,531.9,532.8,530.5,531.4,25079,105921
12/02/1997,531.1,533.4,531,531.6,20555,107463
12/03/1997,530.1,531.4,529.6,530.2,29034,111680
12/04/1997,527,527.8,523.9,524.2,30303,113430
12/05/1997,525.1,527.4,525,526.2,22477,113126
12/08/1997,526.2,527.1,525.1,525.7,12726,112459
12/09/1997,523.5,524.1,519,520.6,40971,111556
12/10/1997,522.7,526.4,520.1,524.3,47533,107118
12/11/1997,522.5,523.3,521.3,521.7,18045,106671
12/12/1997,521.2,521.7,519.7,520.5,18844,106341
12/15/1997,521.4,524.1,521.2,522.1,23861,102273
12/16/1997,521.5,523.5,520.9,521.1,32005,101753
12/17/1997,526.9,527.4,524.4,526.8,26705,99853
12/18/1997,525.8,528.6,523.3,524.9,43206,96944
12/19/1997,526.4,527.3,524.7,526.8,19759,98132
12/22/1997,528.4,529.4,527.8,528.4,14607,97235
12/23/1997,529.5,531.9,529,531.2,26973,95835
12/24/1997,533.2,534.2,532.5,533.6,13097,92913
12/26/1997,533.2,533.5,531.5,531.9,6029,92808
12/29/1997,530.4,530.9,527.2,528.2,30257,89796
12/30/1997,527.3,527.9,526.1,527.3,15567,89216
12/31/1997,525.7,526,523.9,525.6,10399,89091
01/02/1998,525.1,525.6,524.3,525.1,6489,89393
01/05/1998,523.9,523.9,517.5,518.4,54246,96752
01/06/1998,519,521.2,517.9,518,33455,98390
01/07/1998,518.5,520.5,517.8,520.4,31431,94509
01/08/1998,519.5,519.7,514.7,517.5,49284,97244
01/09/1998,517.5,518.3,514.7,514.8,33277,103788
01/12/1998,514.7,516.1,514.1,514.6,26782,100879
01/13/1998,516,519.9,515.7,519.5,46032,90883
01/14/1998,521.5,522,517.7,518.1,37646,89038
01/15/1998,518.7,523.7,518.4,522.1,35066,81584
01/16/1998,524.2,532.3,524.1,526.8,61207,72704
01/20/1998,527,529.2,524.6,527,29410,67662
01/21/1998,528.2,529.2,526.6,529,26796,66161
01/22/1998,530.7,532.7,526.1,527,46682,61468
01/23/1998,528,537,526.4,536,27994,48401
01/26/1998,539,540,532.2,532.7,39852,51980
01/27/1998,535.5,536.7,534.6,536.4,19689,59902
01/28/1998,533.8,542.5,532.8,542,31043,67374
01/29/1998,541.5,542.5,538.1,538.9,46414,72254
01/30/1998,539,541.4,536,538.6,37551,72944
02/02/1998,538.2,539.2,536.9,539,14572,73460
02/03/1998,536.3,536.6,530,531.2,50828,78096
02/04/1998,532,536,531.7,535.2,28316,78216
02/05/1998,540,540.3,531.5,534.7,39799,79789
02/06/1998,535.2,535.7,533.5,534,19882,79727
02/09/1998,536,537.4,535.1,535.6,15206,80710
02/10/1998,537.2,537.3,534.9,536.3,148,82703
02/11/1998,534.7,537.1,533.8,535.8,30344,79927
02/12/1998,535.5,535.9,533,534.4,3688,82784
02/13/1998,534.2,535.8,533.9,535.6,18954,85254
02/17/1998,535.6,536,532.5,533.5,30519,83506
02/18/1998,533,534.4,532.9,533.1,16048,81908
02/19/1998,533.8,534.6,532.7,534.4,14303,81735
02/20/1998,534,534.1,531.7,532.7,22164,84856
02/23/1998,530.8,531,527.5,528.7,33698,86677
02/24/1998,527.7,527.9,525.8,526.7,21559,87813
02/25/1998,527.9,529.2,526.4,527.1,16689,91567
02/26/1998,527.4,529.6,527.2,529.4,19052,91004
02/27/1998,532.8,535.2,531.2,534.1,46673,90322
03/02/1998,535.3,535.3,532.7,534.5,20563,89757
03/03/1998,532.2,533.1,531,532.5,22357,88577
03/04/1998,532.5,532.7,529.8,530.8,20883,88671
03/05/1998,529.3,529.6,527.7,528.1,28007,89166
03/06/1998,528.8,530.3,528.5,529.2,19295,90126
03/09/1998,528.6,529.4,528.2,529,1196,89629
03/10/1998,529.1,530.6,528.8,530.5,21695,90075
03/11/1998,529.1,529.4,528.6,529.1,20639,92584
03/12/1998,528.8,529.3,528.3,529.1,14068,91820
03/13/1998,529.7,530.2,528.9,529.9,15400,91832
03/16/1998,528.7,529.4,528.4,529.1,18048,90976
03/17/1998,528.5,528.8,526,526.3,35865,99045
03/18/1998,523.2,526,522.7,525.6,52004,89095
03/19/1998,525.7,526.8,525.3,526.1,28346,83517
03/20/1998,525.8,527.7,525.3,526.2,21585,68232
03/23/1998,528.3,533.8,527.3,533.5,11557,54053
03/24/1998,535.3,536.8,533.9,534.1,36757,48762
03/25/1998,532.4,534.9,532.3,533.6,21373,57016
03/26/1998,534.1,536.2,533.8,536,34928,68520
03/27/1998,536.9,539.1,535.9,537.3,45589,75280
03/30/1998,536.8,537.9,535.9,536.2,25868,76897
03/31/1998,535.7,537.2,534.9,535.6,20119,79498
04/01/1998,536.2,536.3,533.9,534.2,28002,80328
04/02/1998,534.3,537.7,534.1,536.5,32603,81975
04/03/1998,541.3,543.1,538.9,542.6,61838,84084
04/06/1998,547.8,549.1,543.3,543.7,69795,99128
04/07/1998,543.5,544.4,540.8,544.3,33586,98203
04/08/1998,543.7,544.5,541.7,543.4,24646,96733
04/09/1998,542.3,544,541.2,542.5,28960,98534
04/13/1998,544.5,545.4,543.8,545.2,16881,101626
04/14/1998,543.7,544.3,542,542.3,22675,100624
04/15/1998,541.9,542.3,540.4,541.3,23014,100458
04/16/1998,539.8,542.8,539.8,542.1,21629,99234
04/17/1998,542.4,542.8,540.6,541.7,19537,99113
04/20/1998,541.5,542.5,541.3,541.9,8771,99673
04/21/1998,541.8,546.6,541.3,544.9,37013,102164
04/22/1998,545.8,548.2,545.3,547.2,42955,102284
04/23/1998,548,548.3,546.1,548.1,26372,102571
04/24/1998,546.9,547.5,545.8,546.5,14907,103145
04/27/1998,545.5,545.5,542.8,543.5,31852,102600
04/28/1998,542.1,542.7,540.3,541.7,32139,98462
04/29/1998,541.4,545.1,540.9,543.9,29616,98447
04/30/1998,544.2,545,538.8,540.2,43184,96563
05/01/1998,540.1,540.7,534.8,535.9,47253,88839
05/04/1998,537.5,539.2,536.4,537.7,23502,87549
05/05/1998,537.8,538.3,536,536.9,22567,86553
05/06/1998,536.2,536.9,533,533.9,42794,80251
05/07/1998,530.8,532.5,530.1,531.9,60537,64144
05/08/1998,534,534.1,532.3,533,19457,63649
05/11/1998,532,534.4,531.4,533.5,24517,64146
05/12/1998,533,533.1,530.2,531.2,40185,64895
05/13/1998,528.6,533,528.6,531.5,34994,63174
05/14/1998,529.8,532.2,528.2,532,39876,66945
05/15/1998,534.8,535.7,533.1,534.2,31263,65082
05/18/1998,533.1,534.3,531.6,532.5,28360,58689
05/19/1998,532.6,533.3,531.3,531.6,17098,53952
05/20/1998,531.5,533.8,531.3,532.2,29918,48605
05/21/1998,532.9,533.9,532.9,533.4,19830,44251
05/22/1998,533.2,533.3,531.7,532.3,19468,38202
05/26/1998,531.6,531.6,527.3,527.9,19125,39519
05/27/1998,523.8,526.8,523.8,526,42525,56602
05/28/1998,525.6,526.7,525.1,525.4,40755,65218
05/29/1998,524.6,526.5,524.1,524.9,27100,73186
06/01/1998,523.4,523.6,520.2,520.4,36911,80926
06/02/1998,521.8,524.1,521.6,523,35053,86589
06/03/1998,524.5,525.5,522.1,525.1,30359,88795
06/04/1998,524.1,525.6,523.4,525.4,16753,89920
06/05/1998,523.4,524.6,522.1,523.4,24808,90608
06/08/1998,523.5,528.6,522.8,528.2,42250,83868
06/09/1998,527.8,530.8,524.2,525.3,62696,85297
06/10/1998,525.5,526.8,524.2,524.9,3313,85573
06/11/1998,524.1,524.6,518.3,518.5,47020,92721
06/12/1998,519.9,520.5,516.1,517.1,40232,95549
06/15/1998,517,517.7,515.5,516.4,18832,97872
06/16/1998,517.8,520,517.8,519.8,23699,97872
06/17/1998,522.8,525.4,521.1,524.7,44390,91366
06/18/1998,524.1,525.9,522.3,524.4,33249,88514
06/19/1998,529,531.4,527.9,530.6,50721,79169
06/22/1998,525.8,527.5,525.8,526.9,20022,77219
06/23/1998,526.6,526.8,525.2,526.2,14605,77707
06/24/1998,525.4,525.6,523.2,524,21230,77131
06/25/1998,524.8,526.5,523.5,524.9,19572,76328
06/26/1998,524.8,525.2,523.3,524.8,21369,76457
06/29/1998,524.4,525.4,524.4,524.7,8418,77031
06/30/1998,528.1,529.2,527.5,527.9,28885,75545
07/01/1998,528.1,529.4,526,527.2,23577,76741
07/02/1998,525.2,525.4,524.2,524.8,17975,75992
07/06/1998,523.8,524.5,523.5,524.1,10415,76019
07/07/1998,525,526.3,524.4,525.7,20300,76879
07/08/1998,523.7,524.2,522,524,34222,77816
07/09/1998,523.4,523.6,521.5,522.3,22895,80603
07/10/1998,520.9,521.9,520.6,521.4,15273,81756
07/13/1998,521,523.1,520.6,522.2,20073,81673
07/14/1998,522.9,525.1,522.9,523.8,25346,77608
07/15/1998,523.6,524.8,523.2,524.3,18598,77459
07/16/1998,525.5,525.9,522.8,523.8,29048,76541
07/17/1998,524.2,525.1,523.6,524.9,10979,75956
07/20/1998,525.2,526.7,525,526.5,21406,72253
07/21/1998,525.9,526.3,525.1,525.3,16814,71857
07/22/1998,524.9,525.5,524.3,524.4,20581,67911
07/23/1998,523.4,524.2,522.4,523.5,1006,8345
07/24/1998,524.3,525.1,520.5,521.1,567,8379
07/27/1998,520.2,520.8,519.5,520.1,1158,8294
07/28/1998,520.4,521.9,520.4,521.6,957,8436
07/29/1998,520.3,521.1,518.9,519.8,1890,8969
07/30/1998,520.1,521.1,518.4,518.6,1829,9445
07/31/1998,519.3,519.3,515,515.8,6474,11445
08/03/1998,515.7,516.4,512.7,513.2,1242,11452
08/04/1998,514.9,518.9,514.2,517.8,1498,11325
08/05/1998,518.5,518.6,516.4,517.1,769,11395
08/06/1998,516.5,517.7,516.3,516.7,603,11610
08/07/1998,515.6,515.8,514.6,515.8,498,11631
08/10/1998,515,516.7,514.3,516.6,1415,11285
08/11/1998,513.4,514.6,512.9,513.2,977,11147
08/12/1998,515.6,515.8,511.4,512,1712,11299
08/13/1998,512.1,514.7,511.9,514.3,765,11329
08/14/1998,513.9,514.4,512.4,512.9,304,11663
08/17/1998,512.4,514.8,512.2,514.1,208,11279
08/18/1998,513.9,514.3,513.2,513.9,419,11403
08/19/1998,515.2,515.9,511.4,512,1182,11788
08/20/1998,513.4,514.9,513.3,513.8,198,11759
08/21/1998,513.2,514.4,512.1,513.5,1366,12139
08/24/1998,513,513.8,512.8,513.4,250,12062
08/25/1998,513,513.1,510.7,511.8,395,11831
08/26/1998,511.6,514.2,509.6,510.7,1336,12038
08/27/1998,508.9,509.4,504.4,504.9,1305,11997
08/28/1998,503.9,503.9,500.4,502.8,1347,11731
08/31/1998,504.4,505.4,503.7,503.9,782,11548
09/01/1998,506.4,508,506.2,507.2,981,11606
09/02/1998,508.6,509.5,508.2,508.5,981,11156
09/03/1998,507.6,515.3,506.9,513.4,1532,10940
09/04/1998,513.4,516,512.6,515.2,280,10821
09/08/1998,515.5,515.5,513.2,514.3,620,10768
09/09/1998,511.4,513.4,511.4,512.5,1362,10998
09/10/1998,514.9,520.1,514.5,518.8,1855,10805
09/11/1998,522.1,525.1,520.5,521.8,2262,12606
09/14/1998,519.8,519.8,517,518.4,4591,11583
09/15/1998,519.8,519.8,517.2,517.9,1853,10349
09/16/1998,517.7,517.7,515,515.4,3106,9659
09/17/1998,517.1,518.9,517.1,518.6,2016,9553
09/18/1998,518.2,519.4,517.2,518.8,520,9485
09/21/1998,519.8,521.1,515.7,516.2,766,9166
09/22/1998,516.2,517.2,514.8,515.1,1428,8994
09/23/1998,515.6,517.3,515.4,517.1,20657,79753
09/24/1998,517.8,522,517.8,521,49363,79744
09/25/1998,526.6,526.8,520.4,520.8,57924,81190
09/28/1998,520,523,518.6,522.6,31472,83297
09/29/1998,523.9,524,520.1,521.5,33126,80535
09/30/1998,521.7,524.5,520,523.6,38128,81266
10/01/1998,526.1,528,524,526.7,69887,88862
10/02/1998,527.7,530.2,525.7,527.4,73536,98239
10/05/1998,525.3,526.4,522.4,523.6,41323,99569
10/06/1998,522.2,523.3,520.7,522.9,26184,98501
10/07/1998,526.9,527.8,524.5,527.5,36065,96554
10/08/1998,529.1,529.8,525.9,526.6,62123,100153
10/09/1998,525.9,526.3,522.9,523.1,31574,97974
10/12/1998,523.4,523.9,521.2,522.8,20123,97974
10/13/1998,522.8,523.6,521.9,523.1,25523,92635
10/14/1998,522.1,522.7,521.2,522.4,22832,88241
10/15/1998,522.9,525.5,522.8,523.8,30679,88859
10/16/1998,526.9,527,523.6,526.3,38726,90741
10/19/1998,525.1,525.1,522.3,522.4,19558,90610
10/20/1998,521.8,522.9,520.8,522.4,30930,87884
10/21/1998,522.8,522.9,521.1,521.4,23410,87385
10/22/1998,518.1,520.1,517.5,518.2,41144,85834
10/23/1998,518.9,519.2,517.8,518.8,16568,86778
10/26/1998,517.1,518.3,516.6,518.2,17609,85091
10/27/1998,518.6,519.5,518.4,519.4,17538,85387
10/28/1998,519.7,519.8,518.6,519,16909,86653
10/29/1998,519.3,520.3,518.6,519.4,18070,84951
10/30/1998,519.2,519.3,517.5,518.3,26125,82808
11/02/1998,518.1,519.1,515.4,515.5,31398,86193
11/03/1998,514.6,515,513.3,514.3,52225,78443
11/04/1998,515.5,517.3,514.6,516.4,32772,76693
11/05/1998,516.6,520.6,516,519.4,37931,75738
11/06/1998,519.5,520.1,517.5,518.6,30806,71964
11/09/1998,517.8,518.4,517.6,518,11349,71939
11/10/1998,517.7,519.5,517.6,518.8,21154,68371
11/11/1998,519.1,519.9,518,518.3,18286,64133
11/12/1998,519,522.8,518.9,522.1,45830,63931
11/13/1998,522.2,523,520.4,521.1,25406,53587
11/16/1998,520.5,521.1,519.7,520.2,14818,50332
11/17/1998,519.3,520.2,518.9,519.5,14866,47069
11/18/1998,520.8,523.7,520.6,522.8,40440,48627
11/19/1998,523.3,523.3,520.6,520.7,34143,40950
11/20/1998,521.2,521.4,520.2,521,17747,37008
11/23/1998,520.8,521.9,520.2,521.7,13753,41440
11/24/1998,521.4,521.9,520.8,521.2,16549,49932
11/25/1998,521.3,522.1,520.6,521.7,24261,57059
11/30/1998,521.1,521.1,516.6,517.7,47496,56711
12/01/1998,518.1,519.3,517.5,518.5,17129,56267
12/02/1998,519,519.3,517.5,517.8,18962,58259
12/03/1998,517.5,517.8,515.9,516.3,22130,60446
12/04/1998,516.8,517.3,516.3,516.9,14090,60458
12/07/1998,516.7,522.1,516.5,519.5,39721,59320
12/08/1998,518.9,519.5,517.4,518.1,17405,58010
12/09/1998,518.1,519.5,517.7,518.4,13189,58088
12/10/1998,519.4,520,518.3,518.5,18117,59154
12/11/1998,518.8,518.8,513.8,515.2,51509,62327
12/14/1998,515.7,516.4,515.2,515.4,11676,61257
12/15/1998,516.5,517.5,516.3,516.9,13010,58984
12/16/1998,517.1,519.2,517,519.1,34931,57358
12/17/1998,518.1,518.4,514.9,515.5,29177,59147
12/18/1998,515.9,516.1,512.4,513,37391,63597
12/21/1998,513.5,514,512.1,512.8,18388,65100
12/22/1998,512.5,513.3,510.7,511.6,31324,65833
12/23/1998,510.8,511,509.1,510.6,25746,67997
12/24/1998,510.4,511.3,509.9,510.1,5344,68802
12/28/1998,510.5,510.8,509.7,510.4,7518,69717
12/29/1998,510.9,511.7,509.6,509.7,16473,69595
12/30/1998,511.1,511.7,510.3,510.7,13882,68962
12/31/1998,511.1,512.1,510.5,511.8,9017,70488
01/04/1999,512,512.2,509.9,510.9,25884,75037
01/05/1999,510.5,511.1,509.6,510.4,24740,79170
01/06/1999,511,511.5,510.5,511.1,26610,80591
01/07/1999,513.5,515.4,513,515,38607,77789
01/08/1999,514.8,515.9,513.8,514.6,34659,73241
01/11/1999,514.8,516.9,514.2,516.2,33158,72618
01/12/1999,514.9,515.1,510.6,511.9,48925,75008
01/13/1999,511.4,511.7,507.6,509.6,53194,83488
01/14/1999,509.1,510.2,508.4,510,15942,83150
01/15/1999,509.2,510.2,509,510,9308,84077
01/19/1999,510.4,510.5,508.6,509.4,21358,85848
01/20/1999,509,510.3,508.7,510.1,20451,82417
01/21/1999,510.4,511.6,509.9,510.6,25777,80428
01/22/1999,510.1,510.4,508.8,509.3,25758,76872
01/25/1999,509.5,511.3,509.3,510.6,26116,45032
01/26/1999,510.4,510.4,508.3,508.9,30716,56747
01/27/1999,508.6,509,505.1,506.1,53762,79123
01/28/1999,505.6,508.3,505.2,507.4,47477,97779
01/29/1999,508.5,510.1,507.9,509,30450,99214
02/01/1999,510.3,512.1,509.5,511.7,39629,94399
02/02/1999,512,513.4,511.3,511.5,35689,96247
02/03/1999,511.3,511.5,508.8,510.1,30922,96060
02/04/1999,510.1,512.8,510,512,25722,94439
02/05/1999,512.4,513.2,511.1,511.3,20048,95159
02/08/1999,511.3,512.6,511.2,512.1,10612,95119
02/09/1999,511.5,511.7,509.3,510,20076,97816
02/10/1999,510.2,511.2,509.4,509.5,16979,99010
02/11/1999,509.5,510.6,509.3,510.1,10861,99010
02/12/1999,509.9,512.8,509.8,511.6,10861,99010
02/16/1999,511.8,511.8,505.9,507.4,55202,101037
02/17/1999,507.7,508.7,506.9,507.1,16548,102031
02/18/1999,507.2,508.5,507.2,508.2,12344,102103
02/19/1999,508.2,511.1,508,510.3,32000,105319
02/22/1999,510.2,510.6,508.4,509.3,12791,104541
02/23/1999,509.3,509.7,508.5,509.5,13225,105573
02/24/1999,509.2,510.6,508,510,35654,108162
02/25/1999,509,510.3,508.4,510,23819,107080
02/26/1999,509.3,509.7,505.8,509.1,35543,109212
03/01/1999,509.2,509.2,507.3,508.5,21678,108626
03/02/1999,508.5,510.4,508.5,508.8,49280,107803
03/03/1999,509,509.2,508,509.1,19757,106853
03/04/1999,508.5,510.9,507,510.3,32157,110677
03/05/1999,510.6,510.7,509.3,510.3,20659,108990
03/08/1999,511.8,513.8,511.1,513.5,63934,109759
03/09/1999,516.1,516.3,513.8,514.2,86158,91698
03/10/1999,514.3,515.2,513.7,515,28974,84843
03/11/1999,516,517,515.5,516.3,50702,83396
03/12/1999,515,515.2,512.9,514.2,38394,80621
03/15/1999,512.5,512.6,507.8,508.4,68502,71092
03/16/1999,508.3,508.5,502.8,504.7,100127,68669
03/17/1999,505.2,506.5,504.6,504.9,33453,54734
03/18/1999,505.2,505.5,502.9,504.3,28957,54734
03/19/1999,505.1,505.4,504.2,505.3,14764,54416
03/22/1999,505.7,505.8,505.1,505.6,9796,52915
03/23/1999,503.9,504.1,501.3,503.4,35491,55304
03/24/1999,505.4,506.1,504.8,504.9,12292,55044
03/25/1999,504.4,504.7,502.9,503.9,24248,63723
03/26/1999,500.3,501.6,499.5,500.4,73145,97742
03/29/1999,500.8,501.8,500.7,501,26475,108175
03/30/1999,500.4,500.8,499.8,500,21499,114094
03/31/1999,499.5,501.5,499.3,500.6,23784,116660
04/01/1999,501.2,501.6,500.5,500.7,12531,119378
04/05/1999,500.6,500.7,497.8,499,22095,127907
04/06/1999,499.2,501.5,498.9,500.5,28767,125926
04/07/1999,500.9,501.3,500.3,501,11401,128254
04/08/1999,501.3,502.2,500.3,501.4,20336,126844
04/09/1999,501.8,502.8,500,502.1,20847,128100
04/12/1999,504.1,504.9,503.1,503.2,25889,128649
04/13/1999,503.3,504.7,502.9,504.3,31781,125470
04/14/1999,504.3,504.8,501.1,501.9,28189,128305
04/15/1999,502.5,504.6,502.2,504,26140,128420
04/16/1999,504.9,505.3,503.9,504.3,26085,126902
04/19/1999,505,505.2,503.8,505,15168,126490
04/20/1999,505.1,505.7,504.3,504.6,18854,125703
04/21/1999,504.1,504.7,503.3,504.2,17645,124605
04/22/1999,503.5,504,503,503.9,15034,124415
04/23/1999,503.6,504.3,503,503.6,12502,126036
04/26/1999,503.4,503.5,500.4,501.3,35578,132353
04/27/1999,501.8,502.6,500.3,502.2,20287,132224
04/28/1999,503,503.6,502.2,502.8,18539,137077
04/29/1999,503.6,506.6,502.9,506,62137,125326
04/30/1999,506.4,507.7,505.5,506.5,48112,120718
05/03/1999,506.3,506.5,505.7,506.3,9064,120799
05/04/1999,505.2,505.6,504.9,505.6,14798,119611
05/05/1999,505.3,507.9,505.2,507.2,40142,116842
05/06/1999,507.8,509.9,507.6,509.4,47981,113273
05/07/1999,500.2,502.7,499,502.4,82959,105900
05/10/1999,501.1,501.2,495.2,497.1,74611,110181
05/11/1999,498,499.1,496.8,497.5,38601,104989
05/12/1999,497.3,498.3,495.7,496.5,34452,104189
05/13/1999,497.4,497.9,496.3,496.8,22068,104598
05/14/1999,494.9,496.3,494.5,494.9,33562,103353
05/17/1999,495.4,495.8,493.3,493.5,45822,98251
05/18/1999,493.8,494.4,492.6,492.9,30537,97932
05/19/1999,491.3,492.5,491.1,492.2,22967,97126
05/20/1999,493.4,494.2,492.9,493.4,26428,90560
05/21/1999,493.3,493.4,491.2,492,37818,80732
05/24/1999,491.4,492,490.4,491.6,13952,57094
05/25/1999,491.8,492.2,488.2,489.4,42098,82355
05/26/1999,488.6,489.2,487.7,488.1,39155,106038
05/27/1999,487,489.8,486.9,489.4,46758,114927
05/28/1999,488.8,489.4,487.6,489.2,16020,120575
06/01/1999,484.3,486.7,484.2,486.7,20007,120694
06/02/1999,486.1,486.9,484.2,484.3,25274,121419
06/03/1999,484.6,485.8,483.5,484.8,26009,117340
06/04/1999,485.5,485.7,483,484.4,20536,118358
06/07/1999,485.5,486,483.8,484.4,14142,117122
06/08/1999,482.5,482.8,480,481,35311,123957
06/09/1999,481.6,481.8,476.4,478.3,47393,125425
06/10/1999,477.4,479.6,477.1,477.3,36733,127303
06/11/1999,477.8,479.9,477.7,479.5,26155,130744
06/14/1999,478.8,480.2,478.3,479.2,22533,128529
06/15/1999,478.9,479.5,477.8,478.2,15975,129208
06/16/1999,477.5,477.7,476.9,477.1,12097,128935
06/17/1999,477.4,477.6,476.9,477.2,15851,127201
06/18/1999,477.4,478.5,476.6,478.1,21321,126349
06/21/1999,477.9,478.5,477.4,477.5,6289,127207
06/22/1999,478,478.2,476.4,477.1,17595,129914
06/23/1999,477.4,479.2,477.2,479,22508,125744
06/24/1999,479.5,480,478.7,479.6,20746,123182
06/25/1999,479.8,479.9,477.2,478,15934,126284
06/28/1999,479,479.8,478.5,479.2,21091,124931
06/29/1999,479.8,480.7,479.1,479.2,28029,122486
06/30/1999,479.5,481,478.8,480.8,27906,122318
07/01/1999,481.1,481.9,480.4,481.6,31886,116370
07/02/1999,481.4,481.9,481.1,481.8,14512,116043
07/06/1999,477.9,478.6,473.7,475,67527,131151
07/07/1999,474.3,476.8,474.1,475.2,39822,126863
07/08/1999,475,475.9,474.6,474.9,22862,123209
07/09/1999,476.9,477.1,474.3,475.3,21928,121746
07/12/1999,474.8,475.3,473.2,473.7,24561,115694
07/13/1999,472.8,474.5,472.4,473.9,30794,113507
07/14/1999,473.4,473.9,471.6,472.2,17330,113546
07/15/1999,472,472.5,470.9,472,22317,111806
07/16/1999,473.4,474.5,471.2,471.7,21616,110279
07/19/1999,471.9,472.2,470.9,471.1,19164,106332
07/20/1999,471,471.7,470.4,471.3,31329,98118
07/21/1999,471,474.2,470.5,473.5,43026,92420
07/22/1999,472.8,475.2,471.5,473.9,52084,85136
07/23/1999,473.3,474,472.4,472.6,19787,73290
07/26/1999,471.2,472,470.9,471.8,10171,79141
07/27/1999,472.2,472.7,471.3,471.5,35860,97495
07/28/1999,472,472.6,471.2,471.7,20310,103916
07/29/1999,472.3,474.9,471.3,474.6,68512,113013
07/30/1999,474.3,474.6,472.8,473.7,23677,115492
08/02/1999,473.4,473.7,471.5,472.7,19114,118011
08/03/1999,473.4,474.5,473,473.4,38794,118599
08/04/1999,475.4,475.7,471.9,473.5,43915,123973
08/05/1999,473.6,474.1,472.4,472.9,24173,122466
08/06/1999,473.1,473.7,471.9,473.5,20257,124266
08/09/1999,473.4,475,473.3,474.2,23328,122191
08/10/1999,474.1,474.9,473.6,474.7,13489,122476
08/11/1999,476.7,477.7,475,476.4,52374,123987
08/12/1999,478.1,478.4,476.9,477.9,29908,123373
08/13/1999,478.5,478.8,477.9,478.1,22248,122612
08/16/1999,476.8,477.7,475.7,477.6,21507,120110
08/17/1999,477.2,479.2,477,478.9,31956,115256
08/18/1999,479.3,479.4,476.3,477.1,28391,111759
08/19/1999,476.1,476.3,474.7,476.1,21093,110452
08/20/1999,475.6,475.9,474.4,474.5,29552,105304
08/23/1999,474.4,474.5,470.9,471.1,62539,112778
08/24/1999,470.8,471.1,469.5,469.6,34972,113612
08/25/1999,469.7,469.9,468.7,469.1,27434,117154
08/26/1999,469,470.7,469,469.5,21124,118339
08/27/1999,470.4,471.2,470.1,470.4,18555,119061
08/30/1999,470.2,470.9,470.1,470.7,7536,120269
08/31/1999,471.2,473.1,471.1,472.2,25813,120742
09/01/1999,471.8,472,469.9,470.5,17607,123547
09/02/1999,470.7,471.9,470.3,471.6,23668,122909
09/03/1999,472.1,472.3,469.7,470.4,23040,124328
09/07/1999,471.2,472.8,471.1,472.2,33074,120914
09/08/1999,472.3,472.7,471.6,472.6,15939,120402
09/09/1999,473.5,473.7,472.7,473.5,26063,116959
09/10/1999,472.6,472.9,472.1,472.8,14876,118458
09/13/1999,473.2,473.4,472.1,472.7,18595,120145
09/14/1999,472.6,473.2,471.9,473.1,22993,121403
09/15/1999,473.2,473.2,472.2,472.2,20091,122832
09/16/1999,471.1,472.5,471.1,472.3,12863,123835
09/17/1999,470.8,471.3,469.9,470.8,25704,129376
09/20/1999,470.8,471.4,470.4,470.7,11881,130126
09/21/1999,472.3,476.9,472.1,476.7,78123,126304
09/22/1999,479.2,481.4,478.4,480.4,74727,128555
09/23/1999,479.3,482.7,479.3,482.2,65078,132000
09/24/1999,482.9,487.4,482.9,484.7,80933,136646
09/27/1999,497.9,502,493.1,498.7,91059,134416
09/28/1999,509.9,543.9,500.4,524.9,173216,142101
09/29/1999,528.9,531.4,512.4,516.9,88801,128505
09/30/1999,513.9,518.9,513.4,514.4,43837,126972
10/01/1999,520.9,525.9,516.9,520.2,41430,129759
10/04/1999,529.4,533.7,519.9,532.4,47990,136022
10/05/1999,550.9,552.9,536.4,540.9,97879,127203
10/06/1999,530.9,543.6,530.9,540.9,69400,115682
10/07/1999,538.4,540.9,535.9,539.2,31875,124308
10/08/1999,534.4,541.4,532.9,536.6,32459,117650
10/11/1999,533.9,536.3,533.1,535.2,18359,119266
10/12/1999,537.9,538.9,533.1,533.1,29187,117885
10/13/1999,538.4,540.2,535.7,536.7,34080,115597
10/14/1999,538.9,539.4,526.9,529.1,47336,115178
10/15/1999,529.9,533.4,529.1,531.3,30975,115968
10/18/1999,530.4,531.7,526,526.6,31739,116661
10/19/1999,525.5,527.6,521.1,524.4,33070,118659
10/20/1999,524.9,525.4,520.4,522.2,23920,115523
10/21/1999,520.7,522.6,517.1,520.4,36518,114178
10/22/1999,519.2,520.4,516.9,518.2,23289,111163
10/25/1999,517.9,518.6,513.9,515.4,25240,97082
10/26/1999,512.9,513.9,504.5,505.3,58440,109760
10/27/1999,506.4,509.9,506.3,509.1,36400,107897
10/28/1999,513.6,516.4,511.7,515.3,33932,105797
10/29/1999,513.7,517.7,513.7,515.2,26132,104244
11/01/1999,508.5,508.7,502.9,506.4,38443,100747
11/02/1999,507.5,508,504.6,507.3,20330,98758
11/03/1999,507.2,509.4,506.6,508.2,15122,98658
11/04/1999,507.1,509.2,506.6,508.6,10379,99088
11/05/1999,507.9,508.2,502.9,505.9,23488,98682
11/08/1999,504.2,506.2,503,506,21265,92828
11/09/1999,506.9,508.2,506.4,508,17040,89538
11/10/1999,507.7,514.7,507.2,514,41328,81766
11/11/1999,512.4,513.2,509.2,509.8,24469,78563
11/12/1999,508.3,509.8,506.8,507,23980,59904
11/15/1999,507.7,508.1,505,507.4,18055,64664
11/16/1999,507.6,510.9,507.6,510.2,17183,64089
11/17/1999,511.4,523.4,509.4,510.6,19394,61591
11/18/1999,509.1,510.2,508.8,510,18811,57742
11/19/1999,509.4,511.3,507,510.6,14655,55578
11/22/1999,509.9,511.5,509.9,510.5,26578,43651
11/23/1999,512.6,514.2,511.8,513.6,29140,54148
11/24/1999,513.8,515.5,512.1,514.6,32408,70196
11/29/1999,507.3,508.7,505,506.3,43255,69970
11/30/1999,506.6,507.7,505.6,505.8,21065,70359
12/01/1999,504.8,505.7,503.6,504.7,17717,70273
12/02/1999,502.4,511.5,498.8,499.9,44894,69120
12/03/1999,496.3,498.5,494.7,494.9,28870,67530
12/06/1999,492.1,492.5,489.1,491,26665,66258
12/07/1999,494.1,498.7,484.6,498.2,23434,66173
12/08/1999,496.2,499.5,495.7,496.9,31001,63977
12/09/1999,493.7,494.7,493,493.1,18317,66117
12/10/1999,493.6,496.5,493.2,493.8,16010,65420
12/13/1999,494.6,495,493.3,494.9,12342,67233
12/14/1999,494.7,496,493.8,494.8,15274,67936
12/15/1999,494.9,498.6,494.3,497.4,23634,69518
12/16/1999,494.8,496.95,494.8,496.6,20998,72919
12/17/1999,497.8,500.3,497.1,498.3,23142,72184
12/20/1999,498.4,499.2,498.2,498.8,7450,70928
12/21/1999,498.9,502.1,496.9,501.7,23481,68056
12/22/1999,500.8,501.6,500.1,501.5,10535,68297
12/23/1999,501,502.2,499.9,501.3,11222,67602
12/27/1999,502.1,502.9,501.9,502.6,5823,67640
12/28/1999,502.6,505.3,502.6,504.3,11897,68328
12/29/1999,504.5,506.4,504.4,505.2,11606,68509
12/30/1999,505,505.5,502.1,502.4,14933,67872
01/04/2000,495.8,496.9,492.8,496.5,30697,67965
01/05/2000,495.3,495.8,493.8,494.9,21621,67505
01/06/2000,493.9,495.6,493,495.2,25448,68731
01/07/2000,496.9,497.3,494.8,495.7,19055,66778
01/10/2000,495.4,496.7,495.2,495.5,11266,64731
01/11/2000,495,498.1,494.7,497.2,30603,64629
01/12/2000,495.8,496.9,495.3,496.5,13500,66815
01/13/2000,495.9,498.7,495.8,497.9,17841,63824
01/14/2000,497.7,498.1,496.8,497.7,12171,55526
01/18/2000,500.7,502.6,498.7,502.4,32339,53023
01/19/2000,501.8,503.5,500.3,503.1,28615,50387
01/20/2000,501.6,504.3,501.3,502.1,24097,46206
01/21/2000,500.6,503.1,500.2,502.5,20707,45162
01/24/2000,500.6,501,499.6,500.9,7506,29699
01/25/2000,503.4,504.3,498.8,499.3,12551,31583
01/26/2000,498.3,500.5,498,499.4,26450,41762
01/27/2000,499.6,509.8,498.7,500.2,19276,47688
01/28/2000,499.5,501,493.3,496.3,39718,52670
01/31/2000,496.9,497.7,495.9,496.5,15193,52652
02/01/2000,496.4,496.7,495.3,495.6,13450,53391
02/02/2000,496.8,499.5,496.8,498,18559,56057
02/03/2000,498.4,501.2,497.7,500.2,21679,58717
02/04/2000,501.5,528.8,501.3,523.3,111565,70563
02/07/2000,531.3,533.3,512.3,514.8,81002,72363
02/08/2000,511.8,513.3,508.8,512,41222,71619
02/09/2000,519.8,524.3,517.8,518.9,43956,74635
02/10/2000,523.8,529.3,521.8,529,68353,75543
02/11/2000,527.8,528.5,520.9,523.9,33896,76632
02/14/2000,521.5,523.9,518.6,521.3,26794,73973
02/15/2000,519.1,519.6,512.3,514.4,29195,72935
02/16/2000,512,516.3,512,515.3,26789,74813
02/17/2000,519.6,522.8,510.3,514.1,56335,81488
02/18/2000,513.8,518.3,513.6,517.6,1474,81454
02/22/2000,516.5,518.1,514.5,518,19378,83437
02/23/2000,517,517.3,512.6,512.7,25886,83398
02/24/2000,511.6,513.7,510.3,511.2,28337,83743
02/25/2000,508.6,509.3,503.8,504.9,50881,78908
02/28/2000,503.8,505.6,503.8,504.5,12399,75370
02/29/2000,505.3,506.8,504,504.5,19656,74069
03/01/2000,505.5,506.1,503.3,503.6,14909,73168
03/02/2000,501,503.6,499.7,500,28152,69603
03/03/2000,499.5,501.6,499.5,500.6,14362,68065
03/06/2000,500.4,501.5,499.5,499.7,11764,67415
03/07/2000,499.9,505.7,499.9,504,29350,69403
03/08/2000,504,504.7,500.1,500.7,23098,68242
03/09/2000,500.7,503.5,500.3,503,20155,67570
03/10/2000,502.1,502.8,499.7,500.3,33677,65421
03/13/2000,500.9,503.2,500.9,501.8,15867,63055
03/14/2000,501.6,502.5,499.5,500,14104,62918
03/15/2000,500,501.3,498.7,500.4,10300,64128
03/16/2000,499,499.7,496.3,497.3,39830,66503
03/17/2000,496.8,497.1,493.9,495.3,22018,64020
03/20/2000,495.8,497.2,495.5,496.8,17900,63403
03/21/2000,494.5,502.3,494.5,500.7,42694,61248
03/22/2000,499.5,500.5,498.4,498.6,13804,59927
03/23/2000,496.1,496.8,493.1,495.7,8994,37567
03/24/2000,495.2,496.4,494.9,495.4,4515,38521
03/27/2000,494,495.2,490.3,490.7,32837,48588
03/28/2000,490.5,492,489.5,489.7,20407,56370
03/29/2000,489.7,490.7,485.2,486.2,51714,70181
03/30/2000,486.3,487,485.4,486.6,29784,78942
03/31/2000,485.6,490.5,485,488.9,31833,83834
04/03/2000,488,489,487.2,487.9,12345,85924
04/04/2000,486.8,499,485.9,494.1,44068,83413
04/05/2000,492.5,493.7,490.7,491.3,21139,82687
04/06/2000,488.8,491.3,488.8,490.2,13216,81225
04/07/2000,490.2,491.1,489.6,490,7865,81096
04/10/2000,492,492.2,491.4,491.5,6784,82399
04/11/2000,491,493.5,490.8,491.2,17914,81719
04/12/2000,490,493.2,489,491,19820,80799
04/13/2000,490.9,491.9,489.5,490.7,11969,80495
04/14/2000,490.3,496,490,492.1,30672,78984
04/17/2000,492.3,493.5,490.3,491.7,17842,79020
04/18/2000,490.9,492.3,489.9,490.5,15410,81461
04/19/2000,490.8,491.4,489.5,490,11574,81545
04/20/2000,490,490.2,488,489,13093,83274
04/24/2000,489.5,490.4,488.4,488.7,7764,84410
04/25/2000,488.8,489.5,487,487.3,13617,84719
04/26/2000,486,486.7,483.9,484.6,27418,90584
04/27/2000,485.2,486.6,484.3,485.9,15077,88885
04/28/2000,484.4,484.7,481.5,482.2,25399,90090
05/01/2000,482.1,483.6,481.1,482.3,16303,91364
05/02/2000,484,485.4,483.4,484.5,16038,92000
05/03/2000,485.2,486.9,484.1,486.6,22230,89734
05/04/2000,486.1,491.5,486.1,488.7,34630,86588
05/05/2000,489.1,491.3,486,487.6,30215,86597
05/08/2000,486.3,487.2,484.8,485.1,15420,84803
05/09/2000,484.7,486.4,484.2,485.7,18476,85550
05/10/2000,486.4,487.3,485.8,486.2,14291,86738
05/11/2000,485.2,485.8,483.6,484,11478,84557
05/12/2000,484.7,485.4,484,484.4,10326,82474
05/15/2000,483.7,484.1,482.3,483.9,19334,81702
05/16/2000,484,485.5,483.5,483.7,20147,76558
05/17/2000,481.5,482.6,480.2,481.3,35652,73003
05/18/2000,480.6,482.3,480.2,481.2,18760,70220
05/19/2000,481.5,482.4,480.8,482.1,14778,66984
05/22/2000,482.1,485,481.8,483.7,17455,65527
05/23/2000,483.7,483.9,481.1,482.2,10154,46825
05/24/2000,481.6,482.2,480.9,481.4,7163,49874
05/25/2000,480.9,482.9,477.1,478.3,33256,65697
05/26/2000,478.2,480.8,478.2,479.9,25447,68544
05/30/2000,481.5,481.9,480,480.4,28747,88771
05/31/2000,480,480.6,479.4,479.7,11812,88419
06/01/2000,480.1,480.9,479.8,480.3,12632,90740
06/02/2000,480.9,490.9,480.2,489.1,19505,89502
06/05/2000,490.7,494,490.5,493.1,33366,79865
06/06/2000,491.7,499.4,491.7,496.7,39835,76540
06/07/2000,493.5,495.3,491.8,494.9,33066,77871
06/08/2000,493,494.7,491.2,491.7,34158,74504
06/09/2000,492.4,494.2,491,491.3,34158,72711
06/12/2000,490.9,494.1,490.9,494,17145,75125
06/13/2000,500.4,501.4,491.7,493,44398,78275
06/14/2000,493.7,499.4,493.2,499.1,30656,78890
06/15/2000,496.4,497.4,493.8,497,23971,78807
06/16/2000,498.2,499.3,495.2,496.1,24105,80355
06/19/2000,494.9,495.7,492.9,492.9,14493,78616
06/20/2000,493.6,494.6,491.9,493,13545,79209
06/21/2000,493.9,494.5,492.4,493,11995,79092
06/22/2000,492.8,496,491.4,492.1,29171,77901
06/23/2000,492.1,492.9,488.9,489.7,24722,77495
06/26/2000,489.4,491.4,489.3,490.4,12557,77019
06/27/2000,490.2,492.5,489.7,492.4,14746,76943
06/28/2000,492.9,499.7,492.7,499.2,39725,82996
06/29/2000,497.5,498.9,494.3,495.6,23137,80810
06/30/2000,495.6,496.6,494,496.4,25522,81345
07/05/2000,493.6,496.4,489.9,490.2,23520,81557
07/06/2000,491,491.9,488.2,489.5,22407,79171
07/07/2000,489.8,490.6,487.5,489.5,15437,77762
07/10/2000,490.3,491.3,489.6,489.8,14496,79753
07/11/2000,489.5,490.1,487.9,488.2,17938,77879
07/12/2000,486.1,487.4,485.5,486.3,22032,75514
07/13/2000,486.7,487.7,485.6,485.8,15388,75698
07/14/2000,486,486.9,485.5,486.8,13302,72621
07/17/2000,488.2,489.6,487.4,489.1,23279,67799
07/18/2000,488.6,489.1,487.5,488,17138,61544
07/19/2000,486.3,487,482.9,484.5,26952,55999
07/20/2000,483.2,486.4,483.2,485.3,19905,52992
07/21/2000,485.9,486.6,484.1,485.5,13556,49754
07/24/2000,485,485.3,484.2,484.2,466,6161
07/25/2000,483.8,486.7,483.7,484.2,1123,6356
07/26/2000,484.7,485.3,483.7,484.6,382,6408
07/27/2000,484.7,485.2,483.1,483.6,412,6520
07/28/2000,483.8,484.2,482.7,482.9,2782,7789
07/31/2000,481.7,484.1,481.2,481.9,2489,7833
08/01/2000,481.7,483.4,481.7,481.9,486,7820
08/02/2000,481,483.5,481,481.4,673,7858
08/03/2000,479.7,480.3,476.9,478.1,488,7765
08/04/2000,476.7,479.3,476.6,477.3,499,7789
08/07/2000,478.2,478.6,477.2,477.8,200,7880
08/08/2000,477.9,478.3,475.9,477.4,322,7947
08/09/2000,476.1,477.3,475.2,476.1,426,8102
08/10/2000,475.8,477.5,475.7,476.4,439,8311
08/11/2000,477,478.7,476.7,478.7,440,8411
08/14/2000,478.8,479.7,477.9,478.4,395,8273
08/15/2000,478.3,479,478.2,478.4,421,8293
08/16/2000,479.2,481.7,479.2,481.1,425,8285
08/17/2000,481.1,482.7,480.6,481.4,544,8168
08/18/2000,480.7,481.1,479,480.5,115,8169
08/21/2000,478.7,479.7,477.7,478.8,109,8226
08/22/2000,477.2,477.7,476.8,477.1,268,8230
08/23/2000,475,477.3,474.3,474.5,285,8259
08/24/2000,475.1,476.6,474.6,476.3,272,8342
08/25/2000,476.3,477.7,476.2,477.4,279,8322
08/28/2000,477.5,477.6,477,477.4,267,8185
08/29/2000,477.7,478.2,475.7,476.4,269,8189
08/30/2000,475.8,477.1,475.8,477.1,331,8160
08/31/2000,478,481.7,478,481.3,1594,7927
09/01/2000,479.9,480.6,479.5,480,286,7949
09/05/2000,480.2,480.5,478.1,478.8,299,7950
09/06/2000,478.7,478.7,476.6,477,2083,7602
09/07/2000,475.4,476.8,475.4,476.8,1048,7723
09/08/2000,477,477,474.7,475.9,998,7618
09/11/2000,476,476.2,474.4,475.7,2157,6677
09/12/2000,475.1,478.5,475.1,475.5,552,6560
09/13/2000,475.7,475.9,475.4,475.4,588,6239
09/14/2000,475.7,476.5,474.3,474.9,622,5831
09/15/2000,475.1,475.2,473.7,474.7,281,5696
09/18/2000,474.2,475.7,473.5,473.8,256,5576
09/19/2000,474.5,475.2,473.4,474.3,141,5508
09/20/2000,473.2,474.7,471.3,471.4,270,5413
09/21/2000,471.4,472.7,471.4,472.5,545,5193
09/22/2000,476.7,478.7,474,474,551,4966
09/25/2000,472.6,474.1,472.2,474,13097,86319
09/26/2000,473.9,475.4,473.5,474,19561,84509
09/27/2000,474.4,479.2,474,478.3,42430,80024
09/28/2000,477.2,478,474.9,475.6,28259,78636
09/29/2000,473,474.5,471.7,473.6,28259,78636
10/02/2000,473.5,473.5,472.3,473,11620,78949
10/03/2000,472.3,472.7,471.2,471.5,12417,79951
10/04/2000,470.9,471.5,469.5,469.9,15465,81190
10/05/2000,471.1,471.4,469,470.1,16472,83625
10/06/2000,469.8,470.3,468.3,468.8,15880,85213
10/09/2000,468.8,469.9,468.7,469.6,8482,86979
10/10/2000,469.9,472.5,469.4,471.8,23979,88721
10/11/2000,472.7,474.2,469.5,469.7,23630,89045
10/12/2000,470,476,470,475.5,23630,89045
10/13/2000,474.2,474.7,470.5,471.5,31284,87363
10/16/2000,470.9,471.4,469.6,470.6,11687,86146
10/17/2000,468.5,470.4,468.1,470.1,17153,83465
10/18/2000,470.2,472.8,468.4,469.3,28214,85259
10/19/2000,469.2,469.7,468.8,469,8660,85588
10/20/2000,469.8,474,468.8,470,8586,85268
10/23/2000,470.1,470.7,468.5,468.7,11861,86642
10/24/2000,468.9,469.5,468.3,468.8,12384,87080
10/25/2000,466.9,467.3,464.4,464.6,30655,87352
10/26/2000,464.7,465.2,462.5,463.3,19885,87660
10/27/2000,461.5,463.5,460.2,462.6,19885,87660
10/30/2000,463.7,464,462.4,462.5,8576,89730
10/31/2000,461.9,463.8,461.9,463.1,8576,89730
11/01/2000,463.6,464.5,461.3,462.1,20795,88840
11/02/2000,463.8,465,462.5,462.6,15188,85954
11/03/2000,463.8,464.1,461.8,462.8,15188,85954
11/06/2000,463.5,464.1,462.3,462.7,16121,84220
11/07/2000,464.1,464.9,461.8,462.1,16121,84220
11/08/2000,462.4,462.9,461.5,462.8,20019,83589
11/09/2000,461.7,464.4,461.7,463.6,18035,82377
11/10/2000,462.8,463,461.8,462.2,12745,82154
11/13/2000,462,463.5,461.7,462,12745,82154
11/14/2000,462.3,462.9,461.6,462.1,9976,78515
11/15/2000,462.2,463.3,461.7,462.3,8022,77232
11/16/2000,463.3,465.9,462,463,36130,76680
11/17/2000,463.6,464,462.3,462.9,16023,72574
11/20/2000,463.4,464.1,463,463.5,11728,69902
11/21/2000,463.7,464.3,462.6,462.8,27608,60060
11/22/2000,463.3,463.6,462.9,463.4,27608,60060
11/27/2000,462.9,467.9,462.8,467,32377,56553
11/28/2000,467,469,465.8,466.6,25871,65041
11/29/2000,466.7,467,463.5,463.6,38467,75476
11/30/2000,464.3,467.5,464.2,467.3,30505,74577
12/01/2000,468,468.8,465.6,465.9,23519,76033
12/04/2000,467.8,469,467,467.8,15584,75067
12/05/2000,467.2,467.9,466.6,467.3,12705,74069
12/06/2000,467.7,471.5,467.4,471.3,35878,74118
12/07/2000,471,471.8,469.4,470.1,19388,72495
12/08/2000,469.7,470,468.7,469.1,19388,72495
12/11/2000,468.3,468.7,466.3,467.1,20089,71414
12/12/2000,467.2,467.9,466.5,467.2,10105,70103
12/13/2000,466,467,464.3,465.2,10105,70103
12/14/2000,465.6,466.4,464.6,465.5,15906,72466
12/15/2000,466,467,465.7,466.9,12326,72715
12/18/2000,466.3,466.6,465.7,466,7931,73367
12/19/2000,465.2,466.3,465.2,466,10067,72704
12/20/2000,466.8,469.7,466.5,468.7,26415,74786
12/21/2000,468.9,470.7,468.2,469.7,21285,74316
12/22/2000,469.8,470.4,469,469.5,21285,74316
12/26/2000,469.7,470.5,469.6,469.9,6965,73885
12/27/2000,470.2,471.5,469.9,470.9,15525,70101
12/28/2000,470.1,470.6,466.6,467.7,15525,70101
12/29/2000,467.6,468.2,466.3,467.6,23759,67794
01/02/2001,467.4,467.8,463,464,41621,70212
01/03/2001,463.2,464.7,461.5,463.3,37296,73247
01/04/2001,463.5,463.8,461.7,462.4,22279,77945
01/05/2001,462.6,463.7,461.5,463,27336,79331
01/08/2001,463.7,464.1,462.6,463,9827,80014
01/09/2001,462,462.8,461.7,462.5,10861,79209
01/10/2001,460.8,461.6,459.5,459.6,10861,79209
01/11/2001,459.1,459.6,457.8,458.8,24349,83999
01/12/2001,458.1,459.3,458,458.6,25568,83954
01/16/2001,459.2,460.1,457.3,457.9,13991,83636
01/17/2001,457.8,458.6,456.9,457.8,24176,86017
01/18/2001,459,459.6,458.2,458.8,17302,75403
01/19/2001,459.9,460.5,458.5,458.9,14887,73361
01/22/2001,459.7,462.6,459.5,461,16169,34028
01/23/2001,461.3,462.3,459.5,460.7,10137,40160
01/24/2001,457.6,459.2,457.3,458.5,20448,50179
01/25/2001,458.6,459.4,458.2,458.7,20448,50179
01/26/2001,457.1,458,455.9,456.7,12532,55270
01/29/2001,456.5,456.9,456.4,456.7,31281,90967
01/30/2001,457.3,460.5,457.1,459.5,33196,93919
01/31/2001,459.1,459.8,457.7,459.5,33196,93919
02/01/2001,460.8,462.4,460.1,462.2,20541,96206
02/02/2001,461,461.6,460,460.8,28511,91364
02/05/2001,458.8,459.6,458.6,458.9,10833,90734
02/06/2001,457.5,457.9,455.3,456.9,27755,92030
02/07/2001,456.6,457.6,455.9,456.4,27755,92030
02/08/2001,455.9,455.9,453.5,453.7,27397,97031
02/09/2001,454,454.5,452.2,453.5,22485,99107
02/12/2001,454,454.9,453.8,454.2,22485,99107
02/13/2001,454.3,454.7,453,453.7,13047,98787
02/14/2001,453.5,453.8,452.6,452.7,11161,98585
02/15/2001,451.1,451.9,447.8,448.4,29316,100730
02/16/2001,447.5,452,447.5,451.3,29316,100730
02/20/2001,450.4,450.9,448.8,449.1,14104,104712
02/21/2001,449.5,451.8,448.9,450.9,18411,103523
02/22/2001,450.1,453.2,449.9,451.3,21757,104414
02/23/2001,452.2,454.2,451.8,453.6,21434,103447
02/26/2001,455.2,458.5,454.1,458.3,21434,103447
02/27/2001,460.3,461.2,458.9,459.9,37267,101460
02/28/2001,459.9,459.9,457.9,459.3,36051,102551
03/01/2001,459.5,460.1,457,457.7,26985,88371
03/02/2001,457.4,457.5,454.1,454.6,22316,87921
03/05/2001,454.7,455.4,453.6,455,8532,84433
03/06/2001,453.6,454.2,451.7,452.4,14713,84267
03/07/2001,453.5,454.2,451.6,453.9,28596,81026
03/08/2001,453.9,458,453.7,457.5,28681,78858
03/09/2001,457.7,463.3,457.7,463,53477,78858
03/12/2001,461,464.4,460.5,463.8,35128,67220
03/13/2001,460,461.4,458.8,459,29970,66622
03/14/2001,457.4,458.2,454.1,454.4,33656,64242
03/15/2001,453.8,454.8,450.9,451.8,28762,64986
03/16/2001,452.4,452.7,449.5,449.9,28762,66217
03/19/2001,451.5,452.9,450.8,451.6,18256,62937
03/20/2001,452.8,454,451.8,452.3,20193,59010
03/21/2001,452.2,454.4,451.9,453.7,28580,56362
03/22/2001,453.1,453.4,452,453,13614,55067
03/23/2001,454,455.1,452.9,453.2,15787,43562
03/26/2001,452.9,454.2,452.9,453.6,12746,47285
03/27/2001,453.6,454.1,452.2,452.6,16781,55148
03/28/2001,451.9,452.6,450.6,451.1,25253,66306
03/29/2001,451.2,451.6,449.4,450,28985,74617
03/30/2001,449.6,453.6,448.3,448.8,21126,75840
04/02/2001,447.8,448.4,445.4,446.2,33078,82093
04/03/2001,448.1,449,446.6,447.5,16126,83491
04/04/2001,449.3,451.1,448.2,449,20371,86172
04/05/2001,448.2,449,448,448.7,10369,87070
04/06/2001,448.1,450.7,448,450.5,15363,88064
04/09/2001,450.3,451.5,448.6,448.8,14792,93648
04/10/2001,447.9,448.6,446.8,447.8,14792,93804
04/11/2001,447.6,450.2,447.2,449.2,18556,93673
04/12/2001,449.9,451.3,449.5,450.5,17122,91496
04/16/2001,450.1,454.6,450.1,453.7,35166,85169
04/17/2001,451.8,452.1,450.4,451.4,15509,84517
04/18/2001,449.4,452.8,448.8,451.6,24261,84252
04/19/2001,451.6,455.7,451.6,455.6,35516,82842
04/20/2001,454.4,455.6,453.8,455,22693,78218
04/23/2001,453.2,454,452.7,453.9,11839,77948
04/24/2001,454.6,455.3,453.1,454.3,22270,77075
04/25/2001,454.3,454.6,451.8,452.2,17506,75931
04/26/2001,452.7,454.5,452.5,454.1,17490,74114
04/27/2001,456.6,457.1,453.7,453.9,23770,71506
04/30/2001,453.4,454.1,453.1,454,10999,70000
05/01/2001,454,454.6,453.7,454.4,7098,70221
05/02/2001,454.8,455.6,453.9,455.4,15903,70335
05/03/2001,455.3,457.6,455.2,456.3,22531,70091
05/04/2001,456.7,457.5,455.8,456.1,21822,68470
05/07/2001,455.7,456.6,455.5,456.1,5286,68980
05/08/2001,455.2,455.6,454.9,455.1,10628,67317
05/09/2001,456.9,460.6,456.7,460,48200,73278
05/10/2001,460.2,460.5,458.1,459.1,30850,69918
05/11/2001,459.5,459.8,457.8,457.9,21094,61764
05/14/2001,457.9,458.7,457.3,458.3,12392,62688
05/15/2001,458.2,458.4,456.2,458.1,26581,60804
05/16/2001,458.2,463.1,457.9,462,29311,62060
05/17/2001,461.9,464.5,461.4,463.6,40323,67341
05/18/2001,463.6,478.1,462.1,477.4,59788,72584
05/21/2001,477,488.2,472.7,475.4,79829,71036
05/22/2001,476.1,477.5,471.8,475.1,44186,68840
05/23/2001,474.2,474.6,471.7,473.6,20596,39965
05/24/2001,473,478.6,464.6,468.9,27836,53636
05/25/2001,469.6,470.1,465.1,467.7,18610,60876
05/28/2001,468.1,470.3,466.8,466.8,942,0
05/29/2001,466.7,466.9,462.5,463.7,37767,77056
05/30/2001,463.8,464.8,454.6,456,75950,71870
05/31/2001,456.5,458.2,455.1,455.5,24042,69932
06/01/2001,455.4,457.3,454.8,456.6,18430,70372
06/04/2001,456.5,457.1,454.8,455.1,14814,67797
06/05/2001,455.5,456.1,454.1,455.7,14246,68694
06/06/2001,455.7,457,454.6,455.6,16588,69028
06/07/2001,455.6,456.2,455.2,455.9,15898,69028
06/08/2001,456.2,464.1,455.7,463.1,29180,72549
06/11/2001,463.6,463.8,456.1,457.5,28979,70140
06/12/2001,457.6,462,456.4,461.2,24631,71832
06/13/2001,460.6,463.1,458.8,461.7,26603,72442
06/14/2001,461.8,466.5,460.1,465,31883,76352
06/15/2001,465.7,465.8,459.4,460.9,24904,76203
06/18/2001,460.2,463.7,460.2,462,19230,73685
06/19/2001,462.2,464.4,461.2,463,16513,74263
06/20/2001,463.2,463.3,460.4,462,16558,77248
06/21/2001,461.8,463.3,460.7,462.2,13398,76981
06/22/2001,462.4,465.3,461.1,461.9,22374,77698
06/25/2001,461.8,464.5,461.7,463.3,13159,77707
06/26/2001,463.1,468.4,462.6,465.6,26626,79491
06/27/2001,465.6,466.6,460.8,461.4,23612,78523
06/28/2001,461.5,462.7,457,458.6,38026,75109
06/29/2001,459.1,461.3,458.6,459.9,17776,73887
07/02/2001,460.1,460.1,457.1,458.7,75181,74873
07/03/2001,458.6,458.8,456.7,456.9,18492,71100
07/05/2001,456.3,457.4,453.9,454.4,24859,69912
07/06/2001,454.6,456.3,453.4,455.2,21248,72032
07/09/2001,455.7,456.1,454.5,455.6,13746,71896
07/10/2001,455.6,456.7,455.2,455.3,13414,70746
07/11/2001,455.1,458.8,454.7,457.4,26424,70822
07/12/2001,457.6,457.8,454.6,455.7,17809,69575
07/13/2001,456,456.5,454.9,456.2,14097,66537
07/16/2001,456.2,458.2,455.6,456,17186,65261
07/17/2001,456.2,457.3,455.8,457.2,11101,62687
07/18/2001,457.3,460.1,456.8,459.4,25565,62051
07/19/2001,460,460.7,456.6,458.3,23974,59597
07/20/2001,458.4,460.6,457.9,460.2,18702,55644
07/23/2001,458.8,458.8,457.6,457.7,291,6892
07/24/2001,457.6,459.1,457.2,458.6,504,7233
07/25/2001,458.6,458.6,455.8,456.4,544,7254
07/26/2001,456.4,456.7,454.2,454.9,1335,7482
07/27/2001,455.5,456.7,454.1,456.1,3239,9638
07/30/2001,455.3,455.7,453,453.5,1884,10132
07/31/2001,454.2,455.3,453.5,455.1,819,10206
08/01/2001,455.1,456.8,455.1,456.2,1211,10613
08/02/2001,456.7,456.9,455.2,456.2,232,10727
08/03/2001,455.6,457.7,454.8,456.7,316,10728
08/06/2001,456,456.2,455.4,455.8,115,10627
08/07/2001,455.7,456,454.2,455.8,102,10608
08/08/2001,455.8,456.8,454.7,456.5,631,10540
08/09/2001,456.5,462.4,456.5,462,1546,10615
08/10/2001,462.2,465.2,460.9,462.6,1231,9908
08/13/2001,462.6,466,462.6,464.4,1390,9815
08/14/2001,464.4,465.2,461.8,464.9,939,9918
08/15/2001,464.3,466.4,463.3,464.2,376,9935
08/16/2001,464.5,465,463.2,463.6,1999,9506
08/17/2001,464.2,469.2,464.2,467.7,1874,9516
08/20/2001,467.2,467.4,464,464.3,769,10023
08/21/2001,464.8,465.7,461.9,463.2,485,10016
08/22/2001,465.7,466.2,462.7,463.1,485,10016
08/23/2001,462.8,464,462.4,463.5,309,10095
08/24/2001,464.1,464.1,460.2,460.7,858,9917
08/27/2001,460.7,460.8,459.4,460.7,330,9801
08/28/2001,460.5,460.7,458.5,460.2,467,9745
08/29/2001,460.1,462.1,460.1,461.6,486,9734
08/30/2001,461.2,463.5,460.2,463.3,287,9687
08/31/2001,463.9,463.9,460.7,462.3,1918,9489
09/04/2001,461.3,461.3,459.2,459.5,1991,9449
09/05/2001,459.7,460.2,459,459.9,138,9875
09/06/2001,459.8,461.1,459.6,460.9,469,10025
09/07/2001,461.1,462.7,460.3,461,151,10022
09/10/2001,461,461,458.3,459.5,1124,10022
09/11/2001,459.7,465.2,459.7,462.7,1125,10022
09/14/2001,469.2,478.5,469.2,478.2,1888,0
09/17/2001,478.2,479.7,472.7,477.5,3037,8192
09/18/2001,475.8,478.2,473.2,475.8,2020,7927
09/19/2001,475.8,480,475.4,478.7,2977,7200
09/20/2001,477.2,478.2,475.7,476.2,1963,7000
09/21/2001,477.4,483.2,477.4,479.1,1273,7008
09/24/2001,478.2,478.2,474.2,476.9,14972,92077
09/25/2001,475.9,477.9,473.4,477.7,17732,93572
09/26/2001,477.7,481.1,476,480.7,21441,97866
09/27/2001,480.9,481.2,476.4,479.1,18334,99482
09/28/2001,478.8,481.4,477.4,479.9,16795,102569
10/01/2001,479.6,480,477.8,479.1,11300,103200
10/02/2001,477.2,479.9,476.2,476.8,24002,98420
10/03/2001,477.2,478.7,476.6,477.5,19367,100892
10/04/2001,476.8,479.2,476,477.5,20591,100444
10/05/2001,477.5,479.7,477.5,478.4,19101,102190
10/08/2001,479.7,481.8,478,479.3,16077,101517
10/09/2001,479.4,479.7,475.2,475.6,471,97642
10/10/2001,475.9,476.7,471,472.6,32896,94407
10/11/2001,471.7,472.8,467.2,468.5,28155,94407
10/12/2001,468.5,472.4,468.5,471.6,23322,89944
10/15/2001,471.2,472.7,468.4,468.6,18424,89855
10/16/2001,468.6,469.5,467.9,468.8,12334,88781
10/17/2001,468.7,470.7,468.3,469.9,18209,89362
10/18/2001,470.1,470.8,465.1,465.7,34509,85617
10/19/2001,466.1,467.3,464.7,466.6,23816,85421
10/22/2001,466.8,466.8,461.7,462,24701,81364
10/23/2001,462.2,463.3,461.4,462.4,16659,79414
10/24/2001,462.3,463.3,462,462.2,11547,79353
10/25/2001,462.2,464.3,462,464.1,17583,77991
10/26/2001,463.6,464.9,463.4,464.2,14550,80108
10/29/2001,464.3,467.9,464,465.6,12929,80755
10/30/2001,465.7,467.9,465.4,467.1,13500,80013
10/31/2001,467.1,468.3,465,466.4,18793,80181
11/01/2001,466.4,468.2,465.5,466.6,13426,78755
11/02/2001,466.6,467.6,466.3,466.7,8733,77050
11/05/2001,465.9,466.7,464.4,465.4,10709,76030
11/06/2001,465.7,466.6,464.9,466.1,17919,75054
11/07/2001,466.9,467.8,466.1,467.2,13518,75239
11/08/2001,467.1,467.2,462.7,463,28684,76766
11/09/2001,463.6,464.1,463,463.6,22717,72251
11/13/2001,464.8,465.4,462.1,463.9,25403,66193
11/14/2001,463.5,465.4,463.3,463.9,17415,65025
11/15/2001,463.7,464,460.6,461.2,27076,63028
11/16/2001,461,461.6,459.7,460.8,18299,63028
11/19/2001,460.8,460.8,458.2,458.8,18785,60557
11/20/2001,458.9,459.9,458.4,459.1,19806,56361
11/21/2001,459.2,459.6,457.8,459,19700,56361
11/23/2001,459,459.3,457.8,459,8070,31746
11/26/2001,458.5,459.1,458.1,458.4,12748,36960
11/27/2001,458.5,459.6,458.2,459.3,21217,46518
11/28/2001,459.9,461,459.4,460.1,22460,55464
11/29/2001,460.4,461.4,459.5,459.7,35669,64372
11/30/2001,459.9,461.6,458.7,459.9,19583,66099
12/03/2001,460.2,463.7,460.2,462.9,22315,65366
12/04/2001,463.2,463.2,461.1,461.3,11705,65497
12/05/2001,461.4,461.4,459.1,459.6,20567,67058
12/06/2001,459.7,460.5,459,460,11912,67513
12/07/2001,460.4,460.9,459.1,459.7,14696,69412
12/10/2001,459.7,459.9,456.7,458,31680,75180
12/11/2001,458.1,458.4,457.1,457.9,14226,74245
12/12/2001,458.2,459.8,457.8,459.5,12921,73787
12/13/2001,459.5,460,459.3,459.6,7575,73279
12/14/2001,459.7,464.2,458.8,463.6,44815,73840
12/17/2001,463.4,463.9,462,463.3,16920,68759
12/18/2001,463.2,466.4,463.1,465.9,27339,67707
12/19/2001,465.9,466,460.6,461,35702,66538
12/20/2001,461,462,460.8,461.5,11397,64158
12/21/2001,461.6,464.4,461.6,463.3,9646,64239
12/26/2001,463.8,464.9,463.2,464.6,6807,64254
12/27/2001,464.9,465.8,462.4,462.7,13396,66698
12/28/2001,462.5,463.1,461.3,461.8,11557,66595
12/31/2001,461.8,464.5,461.5,464,10581,66596
01/02/2002,464.5,464.8,463.2,464.2,12683,66108
01/03/2002,464,465.4,462.2,463.5,18124,66889
01/04/2002,463.7,464.8,462.6,464.2,14160,68892
01/07/2002,464.5,465.5,463,463.9,17835,67766
01/08/2002,464.3,464.5,463.5,464.2,17584,63189
01/09/2002,464.3,470,464,468.7,65832,68721
01/10/2002,468.7,474.6,468.3,472.4,44886,71641
01/11/2002,472.6,473.4,470.7,472.7,39581,70037
01/14/2002,472.6,472.6,470.5,470.7,17379,67428
01/15/2002,470.5,470.6,468,469.7,21697,65183
01/16/2002,469.5,474.9,468.5,472.6,35606,65705
01/17/2002,472.5,473.6,469.1,469.7,21762,63665
01/18/2002,469.6,469.8,467.8,468.4,5280,24068
01/22/2002,467.8,469,466.1,466.8,7644,26878
01/23/2002,467.1,467.5,463.1,463.9,10825,28726
01/24/2002,464.1,464.7,462.5,463.5,11811,31641
01/25/2002,463.8,464.8,463.3,464.2,8514,34593
01/28/2002,464.3,464.8,463.1,463.6,14238,40947
01/29/2002,463.4,466.8,462.5,466.5,34488,53902
01/30/2002,466.7,468.4,465.5,467,39504,61690
01/31/2002,466.5,467.8,465.9,467,17228,63937
02/01/2002,467.1,472,466.5,470.9,30419,67838
02/04/2002,471.1,474.6,470.1,474.2,40265,72804
02/05/2002,474.1,483.9,474.1,483.2,67723,86388
02/06/2002,483.1,493.1,481.1,482.4,66959,84687
02/07/2002,482.2,486.4,480.6,484.7,37315,93316
02/08/2002,485.2,493.5,484.7,488.5,44343,96450
02/11/2002,487.6,488.5,482.6,484.9,21849,94179
02/12/2002,484.9,486.5,481.9,485.4,19331,95255
02/13/2002,485.2,485.9,480.1,484.1,29368,94871
02/14/2002,484.2,485.2,482.6,484.3,17544,94042
02/15/2002,484.6,486.6,482.6,483,18306,93832
02/19/2002,482.6,483.6,477.1,477.7,31488,95259
02/20/2002,478,478.7,475.2,476.7,27551,93445
02/21/2002,476.2,478.6,474.6,477.6,24498,94230
02/22/2002,477.7,479.1,476.1,477.6,20755,91326
02/25/2002,476.8,477.4,475.2,477,17807,89854
02/26/2002,475.7,482.6,475.7,482.3,30649,90322
02/27/2002,482.3,484,480.2,480.7,25020,88891
02/28/2002,481,482.6,480.4,481.2,19772,87469
03/01/2002,481.5,484.1,479.6,482.5,25723,90563
03/04/2002,482.4,484.6,481.1,481.2,19790,89932
03/05/2002,481.2,483.5,478.3,478.5,3712,88207
03/06/2002,478.5,479.1,476.7,478,18747,87967
03/07/2002,477.9,478.3,473.6,474.6,33461,85345
03/08/2002,474.6,474.6,472.4,474.4,1789,82103
03/11/2002,474,477.1,473.9,475.4,12402,81662
03/12/2002,475.2,479.1,474.6,477.9,30431,80312
03/13/2002,477.5,479.2,477.2,477.9,13361,77590
03/14/2002,478.1,478.1,474.8,475.3,27326,72473
03/15/2002,475.2,475.7,473.4,474.2,993,73197
03/18/2002,474.2,477.1,474,476.4,18341,71793
03/19/2002,476.6,478.1,476,477.1,15446,68374
03/20/2002,477.1,477.4,475.7,476.5,15246,63124
03/21/2002,476.5,477.7,476,477.2,20310,59916
03/22/2002,476,480.8,476,480.6,105,43780
03/25/2002,482,482.7,481.1,481.9,41832,67352
03/26/2002,482,482.6,480,481,26775,83573
03/27/2002,482,487.3,480.1,486.3,61669,98116
03/28/2002,486.9,488.8,484.5,486.7,1427,101022
04/01/2002,487,487.8,484.9,487.2,16995,104268
04/02/2002,487.5,490.8,484.8,490,29096,107243
04/03/2002,489.9,491,485.1,486.5,30804,107432
04/04/2002,486.4,487,483,485,29012,107109
04/05/2002,484.1,486.2,482,484,1021,104902
04/08/2002,483.7,485.3,482.3,484.3,16178,105362
04/09/2002,484.4,484.7,482.2,482.5,453,106825
04/10/2002,482.4,485.9,481,485.5,1993,107148
04/11/2002,485.3,487.2,484.9,486,26595,110457
04/12/2002,486,486.5,484.1,485.9,927,110159
04/15/2002,485.9,486.7,483.4,483.7,22600,109519
04/16/2002,483.5,483.9,481.3,482.5,25138,106097
04/17/2002,482.4,486.4,481.6,485.8,24377,108276
04/18/2002,486,489.9,485.8,488.2,34612,110872
04/19/2002,488.2,488.3,484.9,486,888,109285
04/22/2002,485.8,488.2,485.5,486.6,12651,110635
04/23/2002,486.7,488.2,485.7,487.6,16746,111942
04/24/2002,487.6,489.2,487.3,487.8,18342,113356
04/25/2002,487.9,492.8,487.8,491.6,38624,118905
04/26/2002,491.6,495.5,487.8,495.1,1289,124961
04/29/2002,494.8,495.9,493,494.5,21504,124886
04/30/2002,494.5,495.2,490.5,492.2,1836,124152
05/01/2002,492.1,494.6,490.5,492.4,39127,126208
05/02/2002,492.1,492.9,490.1,491.6,23667,127094
05/03/2002,491.3,496.7,491,495.5,1347,131440
05/06/2002,495.3,495.8,493.9,494.5,19054,127278
05/07/2002,494.5,497.5,492.3,494.9,48158,128425
05/08/2002,494.9,496.5,491.3,491.5,55826,127502
05/09/2002,491.6,493.6,491.4,492.8,908,129613
05/10/2002,492.9,495.2,492.9,494.3,1322,124519
05/13/2002,494.5,495,492.5,493.9,18854,124926
05/14/2002,493.9,494.3,490.2,490.6,41211,117912
05/15/2002,490.7,492.3,489.5,492,29336,111066
05/16/2002,492,493.8,491.8,493.1,29105,107375
05/17/2002,493,495.4,492.4,493.9,859,104469
05/20/2002,493.9,499.7,493.4,499,42362,107003
05/21/2002,499,500.3,497.1,499.1,47756,95123
05/22/2002,499,502.8,498.6,501.3,8380,42697
05/23/2002,501.5,506.2,498.7,505.8,17429,51902
05/24/2002,505.8,505.8,502.4,503.7,19855,64286
05/28/2002,503.2,509,503,507.2,33793,80964
05/29/2002,507.2,510.3,506,508.5,43128,99492
05/30/2002,508.5,509.6,506.4,508.4,42279,111616
05/31/2002,508.4,511.9,506.9,509.2,2070,109197
06/03/2002,509.2,511.2,507.6,509.4,738,111575
06/04/2002,509.4,513.2,509.4,510.5,29219,109794
06/05/2002,510.2,510.2,501.8,503.8,58589,109380
06/06/2002,503.8,508.3,503,507.5,35834,113116
06/07/2002,507.8,510.4,506,507.1,2280,110339
06/10/2002,506.2,506.8,499.7,501.2,1687,106631
06/11/2002,501.2,502.6,497.7,502.2,42389,104842
06/12/2002,502.5,504,501.3,502.8,31339,103868
06/13/2002,500.2,502.2,499.3,500.2,26805,101091
06/14/2002,500.2,505.7,500.2,501.5,2050,99669
06/17/2002,501.3,501.5,499,499.8,15389,101150
06/18/2002,499.5,501.4,498.9,501.4,19021,100911
06/19/2002,501.7,504.7,501.4,502,24801,101035
06/20/2002,503,507.1,502.8,505.4,40590,104799
06/21/2002,505.7,507.5,504.5,506.8,1503,105789
06/24/2002,507.1,509.4,506,506.4,31532,107101
06/25/2002,505,505.9,500,502.2,58834,107286
06/26/2002,502.9,506.7,501.8,502.5,50060,108895
06/27/2002,500,502.8,498.6,501.3,44270,102389
06/28/2002,500.9,503.5,492.2,495.6,2966,97229
07/01/2002,496.2,497.2,493.3,496.1,35989,96313
07/02/2002,496,497.7,494.7,494.9,30496,91740
07/03/2002,494.8,496,492.2,493,30496,91740
07/05/2002,494.8,496,492.2,493,1373,91046
07/08/2002,492.2,495.5,490.7,494.2,28114,89687
07/09/2002,494.8,498.4,494,498.2,1251,90107
07/10/2002,498.4,499.6,495.9,496.8,2069,87836
07/11/2002,498.7,500,495.4,499.3,42043,90581
07/12/2002,497.4,498.9,496.9,497.6,220,82784
07/15/2002,499,502,498.9,501.6,37161,83505
07/16/2002,499.2,501.6,498.5,499.2,34295,81677
07/17/2002,499.2,499.8,497.4,499.4,27279,81677
07/18/2002,498.7,499.8,498.4,498.8,13363,77031
07/19/2002,498.9,507.7,498.9,505.6,2391,76410
07/22/2002,505.7,507.8,504,505.2,1846,8076
07/23/2002,504.9,505.4,493.5,494.3,1304,8426
07/25/2002,492.5,493.7,490.5,491.4,545,8496
07/26/2002,491.7,491.8,482.5,484.9,60,10779
07/29/2002,483.7,485.5,483,484.1,1324,10672
07/30/2002,484.1,487.3,483.8,485.5,4741,12071
07/31/2002,486.3,486.8,483.2,484.7,4,12115
08/01/2002,482.8,486.5,480,485.5,1092,12345
08/02/2002,484.5,489.5,484.5,488.5,32,12733
08/05/2002,488,491,488,489.2,2715,13724
08/06/2002,489,489.2,486,486.8,1724,13212
08/07/2002,487.5,496.5,487.4,495.6,1556,13333
08/08/2002,494.2,494.7,491.2,491.7,1114,13493
08/09/2002,491.5,496.3,489.5,495.5,64,12964
08/12/2002,494.5,499.3,494.2,495.3,920,13160
08/13/2002,495.6,496.5,494.5,495.2,1153,13334
08/14/2002,497.5,498,491.5,492.8,2810,12303
08/15/2002,492.2,496.6,492.2,495.4,934,12207
08/16/2002,496,496.1,493.5,494.7,61,12217
08/19/2002,494.2,494.2,486,487,996,12098
08/20/2002,487.3,490.5,487.3,489.7,444,12189
08/21/2002,489.7,489.7,486.9,488.6,328,12160
08/22/2002,487.8,488.4,485.5,487.7,119,11951
08/23/2002,487.5,488,485,487.7,119,12069
08/26/2002,488.2,491.5,488,490.4,250,12050
08/27/2002,490.2,493.9,489.7,493.3,439,12071
08/28/2002,493,493.6,490.3,490.3,550,11959
08/29/2002,490.7,494.2,490.7,493.8,349,11859
08/30/2002,494.7,495,492.7,493.3,138,11856
09/03/2002,492.6,495.1,492.6,494.4,586,11995
09/04/2002,494.5,496.3,493.2,495.9,223,11883
09/05/2002,495.3,500.4,495,499.2,462,11849
09/06/2002,499.9,502.2,498.6,500.9,85,11822
09/09/2002,501,505.4,501,502.2,127,11745
09/10/2002,501.9,502.2,498,498.8,77,11948
09/11/2002,498.3,498.3,495.8,497.5,896,11958
09/12/2002,498.8,500.8,498.2,499.8,244,12049
09/13/2002,499.5,500.5,496,497.5,95,12773
09/16/2002,496,498.5,495.8,498,2347,12340
09/17/2002,497.8,498.1,494.5,497.8,3085,11088
09/18/2002,499.4,501.8,498.6,501.4,719,11003
09/19/2002,501.4,504.4,501.4,503.4,1279,10336
09/20/2002,503.5,504.7,501.5,502.7,1578,117474
09/23/2002,503,505.5,502.1,503.6,30806,120388
09/24/2002,503.6,508.8,502.7,506.7,50721,125480
09/25/2002,507,507.5,502.9,503.1,32144,131978
09/26/2002,503,504.1,499.3,501.2,42901,129571
09/27/2002,501.1,502.6,499.6,500.6,1187,129398
09/30/2002,501.2,505.7,500.7,504.7,28596,130506
10/01/2002,503.8,504.5,501.1,501.7,26440,128500
10/02/2002,501.6,503.1,500.3,502.3,27522,127614
10/03/2002,502.3,505,501.5,501.9,32723,126852
10/04/2002,501.6,503.1,499.5,502.8,800,127732
10/07/2002,502.9,503.8,501.7,502.6,17549,127690
10/08/2002,502.6,503.4,498.3,498.9,37583,123161
10/09/2002,498.6,500.8,498.3,500.3,1449,123340
10/10/2002,500.3,501.1,496.3,496.9,1455,118679
10/11/2002,496.8,498,496.1,496.7,1537,114244
10/14/2002,496.7,498.8,496.7,498.1,12203,112592
10/15/2002,498,498.8,492.5,492.9,50020,106602
10/16/2002,493.3,495.1,492.8,494.2,22054,105624
10/17/2002,494.2,494.9,489.6,491.7,43661,103492
10/18/2002,491.9,493.3,490.6,492.8,1418,102435
10/21/2002,492.9,493.8,490.4,491,20716,100638
10/22/2002,491.1,493.4,490.7,493.1,20794,101602
10/23/2002,493.4,493.5,491.7,492.1,22324,99297
10/24/2002,492.1,492.5,488.6,490.7,35375,98954
10/25/2002,491.3,494.3,491.2,493.4,1651,97152
10/28/2002,493.3,495.4,493,495.1,21318,98214
10/29/2002,495.2,498.3,495.2,497.6,34139,98493
10/30/2002,497.7,497.7,495.9,496.4,19094,98639
10/31/2002,496.7,498.2,495.5,497.9,723,95422
11/01/2002,497.8,501.5,497.4,498.7,2310,96879
11/04/2002,498.7,498.8,496.6,498.2,23495,97344
11/05/2002,498.3,499.7,497.8,498.1,16261,96506
11/06/2002,498.1,498.4,496.7,497.4,15044,96448
11/07/2002,497.7,501,497.7,500.4,48166,99923
11/08/2002,500.6,503,500.1,501.2,1701,97910
11/11/2002,501.2,501.7,499.6,501.1,20300,99597
11/12/2002,501.3,504.5,500.5,504.2,40878,107485
11/13/2002,504.2,504.9,496.5,498.4,60123,107485
11/14/2002,498.5,499.2,496.8,497.6,26898,101058
11/15/2002,497.6,500.8,497.6,500.4,969,91767
11/18/2002,500.1,500.5,497.6,498.9,21468,90662
11/19/2002,499,500.1,498.1,498.3,20462,85913
11/20/2002,498.5,499.2,497,497.1,22443,83289
11/21/2002,497.1,498.2,496.7,497.1,20166,43733
11/22/2002,497.3,501.5,496,500.4,226,47464
11/25/2002,500.2,500.5,496.4,497.4,32252,65654
11/26/2002,497.5,498.3,496.6,497.2,46446,91568
11/27/2002,497.4,498,496.2,496.3,188,96379
11/29/2002,497.4,498,496.3,496.3,464,0
12/02/2002,497.6,497.9,495.1,497,37512,96722
12/03/2002,497.1,500.2,496.6,499.7,31798,95729
12/04/2002,499.5,503,499.1,501.6,36057,100439
12/05/2002,501.3,504.3,500.2,504.1,36838,108097
12/06/2002,504,508.5,503.2,505.6,2844,115893
12/09/2002,505.5,505.9,504,505,2169,119924
12/10/2002,505.2,505.6,501.6,502.7,1192,118897
12/11/2002,502.9,504.5,502.1,504,21807,121705
12/12/2002,504.3,512,503.4,510.6,54454,135568
12/13/2002,510.6,515.2,509.2,512.3,4508,134548
12/16/2002,512.1,516.5,511.2,516.1,32539,138272
12/17/2002,515.9,521.5,514.8,516.5,61316,136094
12/18/2002,516.5,521.3,515,521.2,44932,135961
12/19/2002,521.8,527.5,521.8,525,65291,129673
12/20/2002,525.5,527.4,517.5,519.5,2973,128163
12/23/2002,518.6,524.3,518.6,524.1,17935,129113
12/24/2002,524,526.6,523.7,525.8,10911,128865
12/26/2002,525.8,529.1,523.3,527.9,14599,129344
12/27/2002,528.5,530.5,525.8,528.2,1850,129577
12/30/2002,522.9,527.6,521,522.6,27008,129011
12/31/2002,522.2,527,520.2,526.7,20780,128720
01/02/2003,522.9,526.7,521.3,525,37143,127830
01/03/2003,524.5,532,522.1,530.1,1331,137836
01/06/2003,530.1,535.5,529,530.6,41202,133696
01/07/2003,530.4,530.5,523.5,526.2,41529,134837
01/08/2003,525.8,534.5,523.8,532.8,54042,139040
01/09/2003,533.1,536,530,532.2,3255,132317
01/10/2003,531.5,535,529,533.4,1874,129162
01/13/2003,532.9,533.9,530.1,533.6,23823,129483
01/14/2003,533.4,533.6,530,530.9,39058,123636
01/15/2003,530.7,531.9,527.2,529.6,42842,117629
01/16/2003,529.5,537.5,529.1,536.6,42922,119298
01/17/2003,536.5,537.2,533.8,535.3,32764,112813
01/21/2003,536.2,537.1,531.9,536,15739,38308
01/22/2003,536,538.9,536,538.4,9787,44733
01/23/2003,539,545.9,538.4,543.2,21111,54296
01/24/2003,543.2,548.9,541.5,546.9,358,68957
01/27/2003,546.2,552.4,546.2,547.9,29058,88490
01/28/2003,548.4,548.8,543.9,548.5,25472,97940
01/29/2003,548.4,549.9,543.9,544.8,39750,117026
01/30/2003,544.4,548.6,540.9,547.1,54309,130535
01/31/2003,547.2,550.1,545.4,546.5,3630,130256
02/03/2003,546.3,550.1,546.1,549,27100,133611
02/04/2003,549.4,557.4,549.3,557.3,44259,134931
02/05/2003,557.6,568.2,550.4,554.6,86004,135110
02/06/2003,553.9,554.7,546.4,548.1,73768,132376
02/07/2003,547.3,553,545,547.9,5342,132027
02/10/2003,547.8,551.1,540.9,541.6,1562,128059
02/11/2003,541.2,543.6,538.4,540.4,55081,122894
02/12/2003,541.1,543.8,529.9,530.4,80898,121262
02/13/2003,530.4,536.5,525.9,535.1,59294,120284
02/14/2003,535.1,536,526.4,529.6,48910,116542
02/18/2003,525.5,526.4,520.4,521.7,41793,114485
02/19/2003,521,527.7,519.8,527.4,42678,112817
02/20/2003,527.8,532.4,527.2,530.5,38966,112808
02/21/2003,530.7,532.4,528.4,529.2,1845,110941
02/24/2003,529.3,535.5,527.8,533.8,32195,112344
02/25/2003,534.3,538,528.4,529.8,48659,112034
02/26/2003,529.4,533.9,528.7,531.5,29374,111250
02/27/2003,531.9,534.4,523.1,523.6,48310,107869
02/28/2003,523.8,528.9,522.7,527.7,37786,105993
03/03/2003,527.2,527.3,522.6,526.7,32446,104153
03/04/2003,526.9,532.3,526.9,530.7,28427,105279
03/05/2003,530.8,536.2,529.7,530.6,40958,106349
03/06/2003,530.9,534.8,530,534.3,29118,106444
03/07/2003,534.3,536.1,524.4,528.3,1441,105019
03/10/2003,531.1,532.9,530.6,532.2,1161,103334
03/11/2003,532.3,532.9,526.1,528,3133,102700
03/12/2003,528.4,528.7,523.3,524,36277,99459
03/13/2003,523.7,524.1,509.4,513.4,65038,95815
03/14/2003,512.4,516.9,509.8,514,33649,94755
03/17/2003,515.8,522.7,512.2,514.6,44250,94715
03/18/2003,514.9,517.9,511.7,515.1,38884,92500
03/19/2003,516.8,518.4,511.7,513.6,30859,85257
03/20/2003,513.4,515.4,509.2,510.4,35808,82584
03/21/2003,510.2,511.9,503.2,503.5,50848,80039
03/24/2003,505.1,508.1,503.7,506.9,11156,49960
03/25/2003,507.5,512,504.6,505.7,16631,55173
03/26/2003,506,509,505.6,507.5,18536,66294
03/27/2003,507.5,511,505.7,505.8,36936,88125
03/28/2003,505.9,510,505.9,508.9,36004,101954
03/31/2003,509.9,514,509.6,513.4,25440,104381
04/01/2003,513.3,515.9,511.1,511.7,26724,104718
04/02/2003,511.8,513.2,504.5,506.9,40225,103868
04/03/2003,506.9,507.4,500.5,502.2,35818,102612
04/04/2003,502.2,502.9,499.1,502.5,25511,102810
04/07/2003,500.5,500.5,496.5,498.7,26821,104708
04/08/2003,499.2,501.4,496.3,499.4,31366,106304
04/09/2003,499.5,504.2,498.2,502.7,3009,105770
04/10/2003,502.7,504.4,501.4,503.8,1901,104908
04/11/2003,503.8,505.5,500,505,31564,108238
04/14/2003,504,504.6,501.1,501.4,17935,109861
04/15/2003,501.4,503.3,499.1,502,29363,110640
04/16/2003,501.4,503.5,499.7,502.8,31233,110026
04/17/2003,503.3,505.2,503.3,504.1,22051,109944
04/21/2003,504.1,511,504.1,510.4,37317,109484
04/22/2003,510.2,513.3,508.9,511.3,33977,106807
04/23/2003,510.9,512.1,508,508.4,33692,103404
04/24/2003,508.4,512,507.9,511.6,31131,105912
04/25/2003,511.2,511.6,509.3,510.2,18765,103292
04/28/2003,510.2,512.1,506,511.3,34784,114463
04/29/2003,510.8,511.2,507.8,510.5,22616,103488
04/30/2003,510.9,516.9,510.5,515.9,3254,101204
05/01/2003,516.5,520.3,515,518.9,44894,102888
05/02/2003,518.9,520.5,515.7,517.8,31373,102877
05/05/2003,518.3,520.1,517.5,519.1,20124,102568
05/06/2003,521.3,521.9,518.7,519.3,27529,102634
05/07/2003,518.9,521.4,516.1,518.7,40632,98624
05/08/2003,520.2,526.5,520.2,525.2,53160,101184
05/09/2003,525.5,526,523.5,525.4,27493,99210
05/12/2003,525.9,529.3,525,528.4,1617,101432
05/13/2003,528.3,528.6,525.6,526.7,22645,100012
05/14/2003,526.6,531.6,525.2,529,42984,102750
05/15/2003,529,532.9,527.7,529.3,40136,100786
05/16/2003,528.9,534,528.1,531.4,36823,102853
05/19/2003,533.3,541.5,533.3,540.9,55509,105383
05/20/2003,543.3,547,541.7,543,58917,102186
05/21/2003,549,549.7,541,548.7,57841,103537
05/22/2003,548.3,549,543.2,544.6,17195,43427
05/23/2003,543.7,547.5,541.9,545.3,18036,55436
05/27/2003,543.9,550.2,542.2,544.3,47397,81011
05/28/2003,538,542,534.9,541.7,44941,101750
05/29/2003,546.2,546.5,537.5,546.2,60111,117015
05/30/2003,542,542.5,537,541.1,40340,117710
06/02/2003,539.5,543.8,536.7,542.6,38444,126946
06/03/2003,542.2,543.6,539.8,541.8,26066,125686
06/04/2003,542.4,542.6,538.2,539.1,29274,125437
06/05/2003,545,546,540.2,545,50203,134007
06/06/2003,542.5,543.3,537.7,540,38678,128539
06/09/2003,538.1,542.3,537.3,538.1,2442,128968
06/10/2003,535,535.5,527.5,528.3,651,120529
06/11/2003,531.8,533.5,529.8,531.7,36520,114194
06/12/2003,529.6,529.7,527,529.4,31905,112111
06/13/2003,529.6,533.2,527.4,532.7,29900,112482
06/16/2003,533.5,537.4,532,535.2,32548,108957
06/17/2003,539.3,541.2,535.3,539.3,49694,117172
06/18/2003,533.8,537,532.5,533.3,38056,115029
06/19/2003,532.7,539.1,532.6,537.3,36726,114752
06/20/2003,537.3,538.5,531.3,532.2,25147,112070
06/23/2003,533.2,533.8,526.5,528.9,44407,111988
06/24/2003,522.4,530,521.8,522.2,60716,108590
06/25/2003,524,525.8,523.1,525.1,31373,107337
06/26/2003,519.5,521,519,519.7,34041,102113
06/27/2003,518.9,522.8,518.8,521,24973,102067
06/30/2003,521.9,523.6,520,521.8,802,99944
07/01/2003,526.9,529.3,524,527.2,40186,102029
07/02/2003,527.1,528.8,526.2,527.1,25384,101216
07/03/2003,525.1,527.9,524.8,526.8,19674,101307
07/07/2003,527.3,528.1,523.3,523.9,23447,100065
07/08/2003,523.6,524.3,518.1,519.9,34514,99690
07/09/2003,519.9,521.8,519,519.4,1925,95913
07/10/2003,518,521.5,517.9,520.1,103,99187
07/11/2003,520.5,521.2,517.8,520.6,25290,95224
07/14/2003,523,523.7,521.5,523.3,22903,93088
07/15/2003,517.9,524.5,516.5,517.7,22451,88536
07/16/2003,518.9,520,517.4,518.7,27455,86702
07/17/2003,519.5,521,516.3,519.8,31748,85803
07/18/2003,519,523.3,518.5,522.8,2,83541
07/21/2003,526.8,527.8,522.9,526.5,37745,81799
07/22/2003,527.5,528.4,525.1,526.2,10535,48054
07/23/2003,534.2,534.8,529.5,534.2,17380,48054
07/24/2003,537.8,539.5,531.7,537.9,22921,69556
07/25/2003,536.7,540.3,536.3,538.4,42172,89404
07/28/2003,538.2,543.5,535.6,540.5,38680,106209
07/29/2003,539.8,541,536.6,537.4,32275,123282
07/30/2003,536.8,537.4,530.4,531.9,61273,139539
07/31/2003,531.9,533.2,528.8,529.6,1640,139910
08/01/2003,529.8,530.7,519.8,521.6,61295,131064
08/04/2003,522.5,525.6,521.8,524.7,43695,126701
08/05/2003,524.8,526.2,523.1,525,19730,126422
08/06/2003,525,528.4,524,526.2,35170,124235
08/07/2003,526.1,528.8,524.8,527.9,25022,126773
08/08/2003,527.9,532.8,527.2,531.7,373,129587
08/11/2003,531.5,537.3,531.3,537.1,29387,131681
08/12/2003,536.7,537.2,533.5,533.8,24779,133898
08/13/2003,533.8,539.8,531,537.5,43174,136790
08/14/2003,537.5,542.6,536.1,541.3,2439,140989
08/15/2003,541.1,541.3,538.1,538.5,12479,148546
08/18/2003,538.5,538.6,532.8,533.7,26926,147216
08/19/2003,533.8,537.6,531.1,536.8,35398,153327
08/20/2003,536.8,542,535.9,540.8,39577,159178
08/21/2003,540.8,541.8,533.3,535.6,45043,159195
08/22/2003,535.6,539.1,533.1,538.1,34567,160182
08/25/2003,538.2,539.1,535.4,536.2,20440,158546
08/26/2003,536.3,540.9,534.1,540.6,48099,164309
08/27/2003,540.2,549.2,538.2,547.9,66083,175449
08/28/2003,547.8,548,543.8,545.4,41043,184005
08/29/2003,545.6,552.8,544.4,550.6,40797,188930
09/02/2003,550.6,554.2,547.3,548.1,46638,194050
09/03/2003,548.6,550.5,544.7,548.8,43074,194602
09/04/2003,548.8,549.8,544.5,547.8,33039,194280
09/05/2003,547.8,554.7,545.7,552.5,51631,201504
09/08/2003,552.5,552.6,548.5,550,31156,199110
09/09/2003,549.8,558.6,549.8,556.6,3202,200396
09/10/2003,556.8,558,553.4,554.9,2551,204059
09/11/2003,555.1,556.5,549.5,554.6,45736,205726
09/12/2003,554.8,556.8,550,550.7,48919,203573
09/15/2003,550.4,551.8,547.3,549.4,34423,200333
09/16/2003,549.2,551.2,546.3,548.4,39821,198219
09/17/2003,548.3,551.8,547.2,551.1,36474,200954
09/18/2003,551.6,554.8,550,551.5,42237,198856
09/19/2003,551.2,558.3,550,556.7,50172,205590
09/22/2003,557.8,562.9,557.8,562.1,56704,204650
09/23/2003,561.9,562.7,558.1,560.8,41076,206307
09/24/2003,560.5,562.3,558.6,562.2,36838,206919
09/25/2003,562.8,568.6,559.3,559.7,78162,204664
09/26/2003,559.5,561.3,554,555.6,60655,202355
09/29/2003,555.4,559.9,554,557,47641,202868
09/30/2003,557.4,563.2,556.6,559.9,52764,200359
10/01/2003,559.7,561.2,557.4,558.8,32947,200646
10/02/2003,559,561.7,555.8,557.5,36851,201214
10/03/2003,557,560.8,540.8,543.8,113493,196869
10/06/2003,545.6,548.1,544.3,547.1,44482,184531
10/07/2003,547.4,552,547.1,551.6,45594,178964
10/08/2003,551.3,552.3,549.1,549.8,34337,177833
10/09/2003,549.9,551.5,542.4,543.6,6759,176072
10/10/2003,544.5,548.3,544.1,547.9,38736,174500
10/13/2003,548.2,549.6,543.9,549.5,33835,168873
10/14/2003,549.4,551.2,546.6,550,37283,167588
10/15/2003,550,550.3,545.8,546.9,35000,165746
10/16/2003,547.2,549.5,545,547,42108,67398
10/17/2003,546.1,546.9,540.3,546,47385,165919
10/20/2003,546.7,548.9,544.2,548.2,29451,163735
10/21/2003,548.1,556.3,547.2,555.8,57005,171570
10/22/2003,555.3,561.8,554.7,560.6,53203,173505
10/23/2003,561,561.9,557.1,558.8,37377,175879
10/24/2003,558.6,566.8,558.1,563,55832,183300
10/27/2003,562.4,562.8,559.8,562,26709,183756
10/28/2003,561.8,562.5,556.8,557.2,41039,181725
10/29/2003,557.2,562,554.1,560.8,56119,187445
10/30/2003,560.7,565.8,556.3,558.2,61445,185203
10/31/2003,557.8,563.6,556,558.4,49982,185164
11/03/2003,558.5,559.5,550.3,550.9,57180,176953
11/04/2003,558.5,558.5,551,553.8,40789,177499
11/05/2003,553.8,558.7,552.9,556.5,41341,174779
11/06/2003,556.6,557.9,553.5,554.5,30127,173170
11/07/2003,554.2,557.8,550.3,557.2,2793,175129
11/10/2003,557.4,561.6,556.9,560.5,2430,175081
11/11/2003,560.5,563.1,559.8,562,34687,176078
11/12/2003,561.9,570.8,561.6,568.8,80251,188642
11/13/2003,568.4,572.2,567.2,568.1,71385,181847
11/14/2003,568.2,573.2,568,571.8,72494,178683
11/17/2003,573.3,573.7,559.8,565.3,81095,171408
11/18/2003,565.3,572.4,564.2,571.4,77035,154359
11/19/2003,571.4,574.5,566.5,568.7,56069,141071
11/20/2003,568.8,571.3,565.8,567.5,118734,59918
11/21/2003,569.3,573.3,566.5,569.8,37993,112614
11/24/2003,571.3,571.7,565.4,566.5,45709,135752
11/25/2003,566.2,571.8,564.3,566.2,77432,177740
11/26/2003,566.9,575.8,566.6,571.8,282,188960
11/28/2003,566.2,571.8,565.6,571.8,2128,0
12/01/2003,572.7,577.8,571.6,577.6,54409,192792
12/02/2003,577.5,580.8,574.1,578.4,44625,195378
12/03/2003,578.5,579.2,576,578.6,27134,195630
12/04/2003,578.8,580,574.6,578,45183,193726
12/05/2003,578,581.3,574.3,581.1,48352,198172
12/08/2003,581.1,584.4,579.5,581.3,41483,194722
12/09/2003,581.4,584.3,580.2,582.7,4183,194519
12/10/2003,582.8,587.1,580.3,580.8,4786,193225
12/11/2003,580.3,581.2,577.1,579.2,47293,194251
12/12/2003,579.8,584.2,579.6,583.9,35867,194975
12/15/2003,578.8,585.7,575.9,583.7,50803,199225
12/16/2003,583.8,585.2,581.9,582.2,31515,195824
12/17/2003,582.6,586.6,581.6,586.5,37355,196435
12/18/2003,587,588.4,582.3,584.9,40192,196567
12/19/2003,585.2,585.8,582.1,583.7,29915,193749
12/22/2003,583.1,586.3,582.8,585.1,23231,190919
12/23/2003,585.4,586.6,583.4,585.4,19224,190965
12/24/2003,585.1,587.3,585.1,586.6,15175,192867
12/29/2003,587,590.3,586.6,589.1,26905,193369
12/30/2003,589.3,591.7,589,591,24214,194371
12/31/2003,591.7,592.2,588.7,589.9,20365,193910
01/05/2004,590.6,599.5,590.4,598.6,59372,192231
01/06/2004,598,605.3,595.3,597,65101,196503
01/07/2004,596.9,599.2,594.3,596.1,52626,193249
01/08/2004,595.5,599.8,591.5,598.2,60295,201433
01/09/2004,598.2,601.8,594.9,600.6,50438,198650
01/12/2004,601.1,603.5,597.4,600.4,47963,201810
01/13/2004,599.6,601,596.8,597.8,38648,195180
01/14/2004,598.5,599.2,591.8,595.8,60591,193109
01/15/2004,594.8,594.8,581.8,582.5,101476,184257
01/16/2004,582.8,585,579.5,580.8,58206,170246
01/19/2004,580.8,580.8,580.8,580.8,4074,0
01/20/2004,580.8,587.2,579.6,586.7,55978,165199
01/21/2004,586.7,587.4,581.3,585,16556,42675
01/22/2004,584.8,587.2,582.2,583.9,26477,58564
01/23/2004,585.1,586.7,580.1,581.9,23017,70319
01/26/2004,581.6,583,579.5,580.6,25798,85153
01/27/2004,579.7,586,577,583.9,50155,110328
01/28/2004,583.5,588.7,582.1,588.5,57915,144111
01/29/2004,584.7,588.5,570.2,572.1,124686,151263
01/30/2004,572.6,576,572.1,575.6,54232,146836
02/02/2004,575.8,577,567.7,572,54302,144885
02/03/2004,571.4,577.2,571.3,572.6,41258,143464
02/04/2004,573.4,574.5,572.1,574.4,26144,142638
02/05/2004,574,574.6,570.5,571.5,47521,135986
02/06/2004,571.1,582.9,568.3,576.9,66883,140546
02/09/2004,576.1,581.1,575.7,580.1,3039,139775
02/10/2004,580.1,583.8,579.5,579.7,3047,144857
02/11/2004,579.9,585.2,578.2,583.4,48514,147892
02/12/2004,584.9,587.1,583,586.9,42660,148966
02/13/2004,586,590.7,579.8,583.5,2214,151582
02/17/2004,584.4,589.7,584.1,589.2,2643,150377
02/18/2004,589.2,590.4,584.3,585.5,2677,153982
02/19/2004,584.2,585.3,581.3,583,42322,154081
02/20/2004,583.1,584.7,567.2,570.7,85833,150106
02/23/2004,572.2,573.5,568.8,572,39704,144857
02/24/2004,572.2,577.7,568.8,577.5,36731,146489
02/25/2004,577.4,577.5,565.7,568.8,72691,144573
02/26/2004,568.8,570.8,563.7,568.2,63123,139505
02/27/2004,568.3,571.1,565,569.5,39111,139684
03/01/2004,570.2,576.2,570.1,572.3,44081,138210
03/02/2004,572.7,574.6,563.9,566.5,60388,139800
03/03/2004,566.2,566.6,560.9,565.4,55259,135840
03/04/2004,565.7,568.7,564.4,565.9,40299,130669
03/05/2004,566,574.7,565.4,574.3,60756,124816
03/08/2004,573.9,574.4,571.5,573.6,26145,123562
03/09/2004,573.9,579.1,573.2,577.2,3090,125152
03/10/2004,576.2,577.4,570.4,573,4738,129820
03/11/2004,573,574.2,569.9,573.7,38759,128882
03/12/2004,574.3,576.6,567.8,568.3,56463,125119
03/15/2004,568.7,573.7,568.7,572.3,39329,124780
03/16/2004,572.3,577.4,571.9,575.3,43284,128261
03/17/2004,575.4,580.2,574.6,579.8,46776,131613
03/18/2004,580.2,587.1,579,584,79624,142361
03/19/2004,585,586.4,581.9,585.4,8004,52804
03/22/2004,585.5,591.7,584.3,590.3,30106,64651
03/23/2004,590.4,593.7,588.3,592.7,29776,75055
03/24/2004,593.1,593.1,587.7,590.1,38598,99981
03/25/2004,588.8,591.2,587.9,589.6,44747,126976
03/26/2004,589.2,596.7,587.9,594.9,53211,153005
03/29/2004,594.7,595.7,589.3,589.9,75228,185133
03/30/2004,589.7,595.1,589.4,594.5,67681,206788
03/31/2004,594.5,600.2,593.3,600,59542,221765
04/01/2004,599.2,604.7,597.6,600.5,56319,229707
04/02/2004,600.2,602.2,590.2,594.2,73587,227138
04/05/2004,594.7,594.7,586.2,588,56477,228456
04/06/2004,588.4,592.4,587.9,591.5,34338,228115
04/07/2004,591.7,596.8,590.2,595.4,41037,228467
04/08/2004,595,596.4,591.2,592.4,35006,227409
04/12/2004,593.2,594.8,589.7,592.6,28719,226500
04/13/2004,592.7,593.9,577.2,579.4,113661,213768
04/14/2004,579.6,580.4,568.7,572.2,97405,210211
04/15/2004,572.6,574.3,567.9,570,78222,189969
04/16/2004,571.2,575,569.2,573.3,56294,184731
04/19/2004,574,578.2,572.6,572.9,3262,178623
04/20/2004,572.5,573.6,568,570,50745,172838
04/21/2004,569.5,569.7,561.9,563.1,89205,173293
04/22/2004,562.6,566.2,561.9,565.6,39898,167310
04/23/2004,566.2,568.8,564.9,567.4,29960,168007
04/26/2004,567.2,570.5,566,568.3,23343,167276
04/27/2004,568.5,571.5,568,570.8,34613,163237
04/28/2004,571.1,571.7,555.7,557.6,99878,164440
04/29/2004,557.9,560.2,548.7,558.8,72962,161434
04/30/2004,559.7,563,557.7,559.2,2429,159694
05/03/2004,560.6,561.7,557.8,559.2,26483,160646
05/04/2004,559.3,565.7,558.6,563.5,42227,158224
05/05/2004,564.2,567,562.2,565.5,44546,159250
05/06/2004,565.8,566.6,558.7,560.1,43579,162796
05/07/2004,560.1,562.7,549.4,550.8,2529,159323
05/10/2004,550.8,551.5,543,550.4,5978,158892
05/11/2004,550.4,551.9,546.3,548.9,48736,155974
05/12/2004,550.1,556.2,549.2,549.4,56427,153234
05/13/2004,549.3,550.9,544.7,546.6,51397,150534
05/14/2004,546.7,549.6,544.9,548.8,39368,147694
05/17/2004,549.8,555.4,548.5,551.3,47323,146904
05/18/2004,551.5,551.6,547.2,547.6,32772,145274
05/19/2004,547.9,555.2,547.8,554.7,49077,147316
05/20/2004,554.5,554.7,549.9,550.2,8757,37272
05/21/2004,552.1,560.2,552,557.6,206,37272
05/24/2004,556.3,558.2,554.5,556.2,26484,60830
05/25/2004,555.9,561.3,555.9,559.8,37796,81669
05/26/2004,559.6,563.5,559,559.7,54732,112293
05/27/2004,559.9,566.8,559.7,566.4,76561,136198
05/28/2004,566.7,568.3,563.8,565.2,45245,137547
05/31/2004,566.7,568.3,564.6,565.2,4099,0
06/01/2004,566.1,570.1,564.6,565.8,53454,135653
06/02/2004,562.5,568.3,561.3,562.8,59223,132880
06/03/2004,562.5,564,558.6,559.2,42152,134538
06/04/2004,559.8,562.8,555.8,562,40455,136847
06/07/2004,562.5,565.5,562.4,564.8,32808,133827
06/08/2004,565,566.4,561.4,562.1,33015,133687
06/09/2004,562.5,563,554.1,555.5,3721,133235
06/10/2004,555.6,558.7,553.5,556.9,3177,131928
06/14/2004,555,557.2,553.5,554.5,33065,131512
06/15/2004,554.2,560.3,552.8,559,48269,131126
06/16/2004,559.7,560.6,553.7,555.5,36170,128126
06/17/2004,556.1,560,554.7,559.8,40227,130134
06/18/2004,559.8,567.2,557.5,566,64044,128268
06/21/2004,566,568.2,563.5,564.8,39611,126969
06/22/2004,564.8,567.7,564,565.8,35611,126900
06/23/2004,566.5,568,563.8,565.8,28749,127037
06/24/2004,565.6,574.3,565.1,573.8,63376,138314
06/25/2004,573.5,574.2,571.8,573.5,30706,138886
06/28/2004,573.5,575.9,570.5,571.6,44336,136471
06/29/2004,571.6,572.5,561.3,563.1,63214,132412
06/30/2004,562.8,567.6,562.3,563.3,3450,129298
07/01/2004,564.9,567,563.5,566.7,28878,129719
07/02/2004,566.9,571.8,562.9,569,36893,132316
07/05/2004,566.9,569,564.5,569,1027,0
07/06/2004,568.8,570.1,559.3,563.3,62364,131340
07/07/2004,563.5,574.3,562.7,573,64327,137705
07/08/2004,573.3,579.9,570.6,578.5,81540,134303
07/09/2004,578.6,579.3,576.3,578.2,59221,136754
07/12/2004,578.5,579.7,576.3,578.7,40949,139786
07/13/2004,578.3,578.6,571.1,572.6,51733,137954
07/14/2004,575.8,577.1,572.3,575.9,42651,140717
07/15/2004,575.8,576.6,572.1,574.7,41379,139610
07/16/2004,575,578.4,573.3,577.1,36955,141781
07/19/2004,577.1,578.7,575.1,576.1,29577,139287
07/20/2004,576.5,577.4,570,572.4,59463,131854
07/21/2004,572.5,572.7,565.3,567.6,7113,66292
07/22/2004,567.6,569.3,564.9,565.6,3865,66834
07/23/2004,564.6,566.7,557.6,560.6,16358,64783
07/26/2004,560.6,563.1,559.6,560.6,41032,82561
07/27/2004,561.1,564,556.1,557.4,27413,94500
07/28/2004,558.3,560.6,555.8,559.4,45297,116189
07/29/2004,559.8,561.6,555.1,557.4,70569,135766
07/30/2004,557.4,562.5,557.3,561.3,2185,137872
08/02/2004,562.6,564.9,561.1,562,24564,138688
08/03/2004,562,564.8,558.8,564.1,42210,143311
08/04/2004,564.1,564.3,560.6,562.3,30712,145474
08/05/2004,561.8,563.5,560.7,562.4,18914,143347
08/06/2004,562.6,571.6,561.7,569.7,62474,145605
08/09/2004,569.6,570.8,567.9,570.6,1915,142009
08/10/2004,569.8,571,568.6,569.9,1625,144332
08/11/2004,569.8,571,562.9,565.5,49901,143429
08/12/2004,565.5,568.1,563.7,564.2,32649,143410
08/13/2004,564.1,569.6,562.2,568.8,46305,144615
08/16/2004,569.5,573.9,568.3,572.8,47884,147579
08/17/2004,572.3,575.3,570.2,574.3,42883,152859
08/18/2004,574.3,575.2,571.4,574.2,35315,157610
08/19/2004,574.3,578,574,576.9,45580,162098
08/20/2004,577,584.4,575.1,583.1,81736,181851
08/23/2004,582.4,582.5,578.6,580.4,41422,186839
08/24/2004,579.1,580.2,572.2,572.6,58156,184140
08/25/2004,572.9,578,572.6,577.6,43128,196529
08/26/2004,577.5,579.4,574.2,577.2,51278,191783
08/27/2004,576.9,578.6,570.9,573,46164,190614
08/30/2004,574.4,579,572.8,577.6,39264,190405
08/31/2004,577.6,580.9,576.4,580,2597,190993
09/01/2004,579.8,580.1,576.7,578.4,35850,193589
09/02/2004,578.4,578.8,575.4,575.6,25129,194443
09/03/2004,576,576.3,568.6,570.1,68571,181948
09/07/2004,571.4,572.1,566.3,567,59662,176632
09/08/2004,566.9,570.2,564.5,569,49001,169072
09/09/2004,569.2,570.2,566.8,568,1843,167851
09/10/2004,568.3,572.5,568.3,571.4,3009,167851
09/13/2004,571.1,574.4,568.5,573.6,40064,168280
09/14/2004,573.3,576.6,572,575.1,44480,169691
09/15/2004,575.2,575.5,572.3,574.4,32611,171968
09/16/2004,574,575.4,571.8,574.1,31308,170957
09/17/2004,574.1,576.6,572.6,575.2,38370,171733
09/20/2004,575.2,575.2,572.9,574.6,14499,171948
09/21/2004,574.4,579.6,573.8,577.7,42809,176476
09/22/2004,579,579.6,573.4,576.6,44911,175816
09/23/2004,576.5,581.6,576,580.2,50355,185283
09/24/2004,580.2,581.3,576.1,577.3,47116,186293
09/27/2004,576.8,579.6,576.4,578.3,28543,188865
09/28/2004,578.1,582.5,577.6,581.8,57002,196186
09/29/2004,581.9,583.8,580.3,582.3,62704,203506
09/30/2004,582.4,588.4,580.9,588,79546,227281
10/01/2004,588,589.5,586.1,588.8,51634,231561
10/04/2004,588.5,588.5,580.9,583.2,53907,229224
10/05/2004,583.1,589.1,582.1,587.4,49308,234076
10/06/2004,587.5,589.8,585.1,587.6,54027,235439
10/07/2004,587.6,589.3,586.4,587.1,33644,235551
10/08/2004,587.4,593.6,586.5,592.1,2540,247821
10/11/2004,591.6,592.5,590.1,591,25100,247235
10/12/2004,591.2,591.8,581.8,584.2,79240,238050
10/13/2004,584.2,584.9,578.1,582.2,63750,230757
10/14/2004,583.5,588.1,583.2,587.1,55693,232574
10/15/2004,587,590.6,586.3,587.7,49920,235838
10/18/2004,587.7,589.3,585.1,585.2,38695,237568
10/19/2004,585.6,589.8,583.7,589.2,46839,240741
10/20/2004,589.1,594.9,588.6,592.4,60770,245764
10/21/2004,592.5,595.1,590.6,593.2,46701,242440
10/22/2004,592.6,594.1,590.8,593.2,34182,244732
10/25/2004,594.2,599.6,594.2,597.5,63596,253378
10/26/2004,597.5,598.2,593.3,595.2,48972,254769
10/27/2004,595.3,597.7,591.8,593.2,61441,248068
10/28/2004,593.1,596,589.3,593.7,63464,248943
10/29/2004,593.4,597.4,592.6,597,2731,250406
11/01/2004,598.1,599.2,594.6,595.8,46268,253662
11/02/2004,595.8,596.4,585.6,588.4,83275,253662
11/03/2004,587.9,594,587,593,56294,235607
11/04/2004,593.6,601.6,593.3,598.4,86536,245163
11/05/2004,598.3,602.5,593.1,601.9,79291,248772
11/08/2004,602.6,603.7,599.5,601,45038,246826
11/09/2004,601,605.1,599.5,603.8,2526,249165
11/10/2004,603.2,605.9,600.4,602.1,4829,247809
11/11/2004,602.3,603.8,600.1,603,35205,246039
11/12/2004,602.6,607.1,602.1,605.9,57516,247907
11/15/2004,606.6,608.2,603.9,604.9,53567,245173
11/16/2004,604.6,609,603.8,608.1,77891,246982
11/17/2004,608.1,613,606.9,612.7,55259,243199
11/18/2004,612.6,614,607.8,610.5,27393,226917
11/19/2004,610.7,618.3,609.5,616.8,29841,77675
11/22/2004,614.4,616.8,613.6,616.6,59383,123282
11/23/2004,616.9,617.6,613.8,615.6,62828,161738
11/24/2004,615.9,617.2,615.2,616.9,92819,213450
11/29/2004,618.2,622.4,616.9,621.2,90741,242934
11/30/2004,621.2,621.5,615.4,618.6,3772,248047
12/01/2004,618.8,623.1,617.8,621.3,55112,258836
12/02/2004,621.4,624.1,614.1,617.7,78149,255973
12/03/2004,617.8,623.6,615.5,623.2,65159,258818
12/06/2004,622.8,623.7,618.1,621.3,40233,255452
12/07/2004,621,622.3,618.6,619.1,35634,255106
12/08/2004,619,619.1,600.4,604.1,141507,235285
12/09/2004,604.4,608.4,599.4,602.6,7929,226032
12/10/2004,601.2,602.8,598.9,600.7,7957,220224
12/13/2004,601.6,607,601.1,605.7,52309,221062
12/14/2004,605.7,606.7,601.9,602.7,35603,220116
12/15/2004,602.7,608.6,602.1,607.6,53200,224780
12/16/2004,607.7,609.8,602.7,603.6,60505,223599
12/17/2004,607.5,609,604.1,608.3,44707,223772
12/20/2004,608.4,611,607.7,609,31222,224369
12/21/2004,609.1,610.2,607.1,608.3,26663,222745
12/22/2004,608.5,609.6,605.5,606.8,24910,221357
12/23/2004,607,609.4,606.2,608.3,24326,221133
12/27/2004,608.8,612.1,608.8,611.6,23300,221133
12/28/2004,611.6,612,609.4,610.7,21123,231316
12/29/2004,610.2,611.1,599.8,602.4,69282,226150
12/30/2004,602.6,605.2,600.1,603.8,34325,217477
01/03/2005,604.3,604.3,593.2,595.1,89150,208448
01/04/2005,595.8,596.7,590.2,594.6,59597,202128
01/05/2005,594.4,594.7,591.3,592.7,47498,196268
01/06/2005,592.4,593.7,586.5,587,68315,188605
01/07/2005,584.9,591.2,582.6,584.9,4442,176117
01/10/2005,585.3,587.7,583.8,585.1,3390,172080
01/11/2005,585,588.7,585,587.8,50766,164267
01/12/2005,588.4,593.7,586.5,592,67716,164973
01/13/2005,592,592.7,589,590.5,39039,161127
01/14/2005,588.3,588.9,586.6,588.4,34877,157529
01/17/2005,588.3,588.7,588.3,588.7,198,0
01/18/2005,587.4,589.6,586.8,588.9,29575,153374
01/19/2005,588.9,592.6,588,588.7,42771,152151
01/20/2005,588.5,588.8,585.7,588,50883,145522
01/21/2005,594.4,595.1,588.2,592.3,58340,138559
01/24/2005,592.3,593.5,592,592.6,28650,68000
01/25/2005,592.7,593.4,586,587.6,40361,89185
01/26/2005,587.3,593.3,587,592.4,53559,117822
01/27/2005,592.3,592.3,589.3,591.7,1635,139697
01/28/2005,591.5,593,589.4,591.4,66141,157641
01/31/2005,591.6,592.2,584.8,587.4,65836,162254
02/01/2005,587.6,587.9,584.7,586.2,38337,164406
02/02/2005,586,587.4,585.2,586.3,22300,165221
02/03/2005,586.1,587.2,579.5,581.8,2053,166932
02/04/2005,579.3,582.8,578.8,579.2,49619,164380
02/07/2005,579.2,581,577.3,578.7,35105,164143
02/08/2005,579,579.1,575.3,577.6,1,167322
02/09/2005,577.3,578.6,574.8,577.8,543,165755
02/10/2005,577.7,583.4,576.4,582,2552,169088
02/11/2005,585.5,586.7,581,585.3,44842,168604
02/14/2005,585.3,591,585.3,590.6,50150,169324
02/15/2005,590.8,592,588.3,590.6,49473,171422
02/16/2005,590.4,590.7,586.7,590.2,43796,170719
02/17/2005,590.4,593.1,588.8,591.9,2157,170454
02/18/2005,592.3,592.7,590.3,591.7,2590,0
02/21/2005,592.3,592.7,591.7,591.7,433,169862
02/22/2005,591.6,599.7,590.7,599.1,65935,172131
02/23/2005,599.2,600.7,596.3,599.4,59730,182329
02/24/2005,599,601.5,596.8,599,44578,180759
02/25/2005,599.4,600.2,597,599.4,43080,185431
02/28/2005,599.2,602.6,599.2,600.9,105,187110
03/01/2005,600.9,600.9,595.3,597.2,54258,185316
03/02/2005,594.1,595.5,590.3,594.3,47194,186154
03/03/2005,594.3,595.1,590.6,591.3,3169,185062
03/04/2005,595.8,596.8,591,595.6,48366,189208
03/07/2005,596.1,597.1,593.8,596.3,28992,185586
03/08/2005,596.3,601.8,595.7,601.6,62681,189990
03/09/2005,601.4,604,600.4,603.4,237,193857
03/10/2005,603.3,604.2,601.2,603.9,1901,191241
03/11/2005,607,608.5,602.1,607.3,90577,198999
03/14/2005,607.2,607.2,601.2,602.1,53037,207467
03/15/2005,602.2,605.4,600.8,601.9,53307,213183
03/16/2005,602.3,605.2,601.1,604.7,47792,208170
03/17/2005,604.9,605,598.2,599.6,2874,200853
03/18/2005,600.2,600.9,596.6,600.2,4837,194176
03/21/2005,600.5,600.8,592.2,594.5,17471,84030
03/22/2005,595.1,596.1,593.4,594.7,27067,97278
03/23/2005,594.8,595,587.5,588.4,40057,114242
03/24/2005,589,589.6,587.3,587.9,37,127861
03/28/2005,588.6,589.5,586.5,589.1,55558,159603
03/29/2005,589.3,590.7,588.7,589.1,56084,190264
03/30/2005,589.3,591.2,588.5,590,45447,203737
03/31/2005,590.1,591.9,589,591.6,2112,204855
04/01/2005,588.9,591.5,587.6,588.8,50186,209684
04/04/2005,588.7,589.4,585.2,586.5,40531,208551
04/05/2005,586.1,588.3,585.3,587.1,30567,207263
04/06/2005,587.1,590.1,586.8,589.7,30221,210109
04/07/2005,589.8,591,587.8,588.9,1815,209212
04/08/2005,589.8,589.9,586.9,589.3,116,210449
04/11/2005,589.3,592.2,588.7,590.9,27962,213791
04/12/2005,591,592.9,588.8,589.8,39574,212846
04/13/2005,589.8,592,589.3,591.5,33884,213552
04/14/2005,591.6,591.8,584,586.1,57485,213552
04/15/2005,587,588.3,585.8,587,30690,210531
04/18/2005,586.8,590.2,585.2,589.5,38309,208849
04/19/2005,589.4,595.7,588.6,594.9,59931,212220
04/20/2005,595.1,597.9,593.5,597.2,50906,214224
04/21/2005,597.1,597.3,594.1,594.9,1469,217775
04/22/2005,596.1,597.5,595.6,596.1,21382,220989
04/25/2005,596.1,597.1,594.5,596.3,29983,222787
04/26/2005,596.3,599.6,596.2,599.5,49010,231273
04/27/2005,599.2,599.3,593.7,594.6,56226,226700
04/28/2005,594.7,595.8,592.7,592.9,44338,225965
04/29/2005,596.5,598.5,593.7,596.6,3359,229664
05/02/2005,596.2,596.5,590,591,47221,225766
05/03/2005,591.3,591.9,587.8,588.2,54502,216148
05/04/2005,588.2,591.4,588.1,590.5,38319,212656
05/05/2005,590.6,593,589.3,591.2,2788,211255
05/06/2005,587.4,591.3,585,587.4,77334,209169
05/09/2005,587.5,587.9,585.9,587.4,315,207027
05/10/2005,587.3,589.3,587.1,588.4,2833,202359
05/11/2005,588.5,589.8,586.5,588.4,42417,196686
05/12/2005,588.6,588.7,581.4,582.7,4091,187076
05/13/2005,581,583.2,579.8,581.2,60483,179895
05/16/2005,581.5,581.5,578.7,579.8,45240,171818
05/17/2005,580,582,579.7,580.3,39139,167664
05/18/2005,580.5,582.5,579.3,582.4,52147,165405
05/19/2005,582.3,583.8,580,581.3,33002,162534
05/20/2005,581.3,583.9,578,580.7,7102,56673
05/23/2005,578.1,579,577.2,577.4,13109,63271
05/24/2005,577.9,580,577,578.2,49084,90797
05/25/2005,578.4,579.6,577.5,579.5,53777,123215
05/26/2005,579.5,580.6,577.6,578.6,51951,145835
05/27/2005,578.6,580.8,578,580.8,67328,172065
05/31/2005,579.5,580.9,573.8,576.9,65636,180197
06/01/2005,576.7,577.9,574.7,575.7,79132,191383
06/02/2005,575.8,583.8,575.2,582.8,95845,181870
06/03/2005,582.6,585,581.8,583.8,51378,186509
06/06/2005,582.6,587.5,582.3,586.4,44814,189237
06/07/2005,586.2,587.6,584.2,584.7,49121,182380
06/08/2005,584.7,586.7,584.4,584.6,28096,180962
06/09/2005,584.2,585.1,581,584.1,38075,180616
06/10/2005,583.9,588.5,582.1,587.3,58586,183386
06/13/2005,586.8,590.6,584.3,589.1,63254,185805
06/14/2005,589.1,589.1,586.3,587.3,34885,186864
06/15/2005,587,589.8,586,588.9,35196,187247
06/16/2005,588.9,596.5,588,595.9,110696,200064
06/17/2005,595.7,599.3,595.1,598,71861,200064
06/20/2005,597.2,601.2,596.5,598,47252,210230
06/21/2005,598.1,598.8,593.9,598.5,53633,215028
06/22/2005,598.7,599.1,596,597.7,28688,213875
06/23/2005,597.8,602.2,595.5,601.2,70899,223104
06/24/2005,601.1,603.4,598,600,55328,227506
06/27/2005,599,600,598.1,599.7,27964,230685
06/28/2005,599.5,599.6,595.2,595.7,38325,224659
06/29/2005,595.6,597.6,593.3,596.6,45905,228155
06/30/2005,596.5,598.3,594.7,595.1,42083,229862
07/01/2005,594.5,596.2,586,587.4,91896,217979
07/05/2005,586.4,587.4,580.6,581.9,83906,198361
07/06/2005,582.1,583.9,582,582.5,37975,188549
07/07/2005,582.7,588.1,580.5,582.2,59936,189784
07/08/2005,582.4,583.8,580.3,581.8,45995,182894
07/11/2005,582.5,585.4,581.8,584.3,32566,181418
07/12/2005,584.2,586.5,583.5,585.1,36332,178242
07/13/2005,585.1,586,582,582.6,35368,173609
07/14/2005,582.7,583.1,577.2,578.2,70709,170218
07/15/2005,578,579.8,576.2,579.3,48538,166319
07/18/2005,579.7,580.8,578.4,579,31928,162868
07/19/2005,579.1,580.4,576.9,578.2,40719,158563
07/20/2005,578.9,581.3,578,580.1,41340,151997
07/21/2005,580.5,584,580.5,583.7,64389,139615
07/22/2005,584,584.9,582.5,583,46412,126043
07/25/2005,583.1,584.4,582.3,583.9,60720,95467
07/26/2005,584,584.1,580.2,581.5,68160,68050
07/27/2005,581.4,584,579.8,582.8,70257,35644
07/28/2005,583,592.7,582.4,591.3,70592,183026
07/29/2005,585.5,588.4,584.8,587.7,42173,187625
08/01/2005,587.3,590.2,586.6,589.6,37170,187735
08/02/2005,589.3,590.7,588.5,589.6,38325,185842
08/03/2005,589.7,594.9,588.3,594.6,64550,201969
08/04/2005,594.4,596.9,593.1,595.6,65161,213499
08/05/2005,595.5,596.7,594.1,594.7,53378,221860
08/08/2005,594.6,595.2,591.5,592.2,42182,224208
08/09/2005,592.2,593.2,590.3,591.7,30543,228146
08/10/2005,591.7,594.5,591.5,593.9,30245,230489
08/11/2005,594,604.6,594,602.8,98426,253845
08/12/2005,602.6,607.2,601,603.3,62362,257880
08/15/2005,603.4,604,598.2,599.5,45614,259480
08/16/2005,599,603.7,597.6,603.4,52431,269375
08/17/2005,603.5,604,595.3,597.1,60139,266200
08/18/2005,597.2,599.6,595,596.6,50822,267499
08/19/2005,596.7,597.9,592.9,594.1,43707,265637
08/22/2005,593.3,597.6,592.7,594.9,34647,267584
08/23/2005,595.1,597.4,594.7,596.2,23924,267729
08/24/2005,596,597.6,592.5,594.1,53746,261428
08/25/2005,594.1,596.5,593.8,595,27130,261875
08/26/2005,595.2,596.7,592.4,594,36334,260069
08/29/2005,594.7,597.2,593,593.3,31803,259223
08/30/2005,593.2,593.8,585.4,587.4,117874,225735
08/31/2005,587.5,590.7,587.2,590,55271,221195
09/01/2005,590.3,601.4,590.2,598.4,88444,225571
09/02/2005,598.5,603.3,597.7,599.7,46134,224565
09/06/2005,601.3,602.2,598.9,600.5,32062,231327
09/07/2005,600.6,602.1,599.2,600.9,37860,231585
09/08/2005,600.5,605.8,599.7,602.6,65902,239618
09/09/2005,602.5,605.5,601.6,604.9,41505,248428
09/12/2005,605.6,607.7,603.1,605.6,34502,252124
09/13/2005,605.6,605.8,600.2,601.9,53310,251552
09/14/2005,602,606.3,601.8,605.6,50508,256191
09/15/2005,605.7,611.6,604.3,611.2,94297,272441
09/16/2005,611.2,615.9,609.7,615.2,68967,274742
09/19/2005,614.9,624.3,613.9,622.3,80356,286166
09/20/2005,621.9,626.8,619.1,621.9,61596,288720
09/21/2005,621.9,625.5,619.3,624.5,54422,290775
09/22/2005,625.2,630.9,618.7,622.2,88680,295992
09/23/2005,622.1,622.1,616.2,619.1,55002,288492
09/26/2005,618.3,622.4,614.2,621.4,61123,295617
09/27/2005,621.4,622.8,613.1,618.1,76192,292564
09/28/2005,617.9,625.6,616.6,625,75376,294757
09/29/2005,625,628.9,623.3,627.7,60669,300826
09/30/2005,628,629.7,623,624.2,58946,307094
10/03/2005,623.4,624.1,619.1,621.2,44951,306404
10/04/2005,620.9,624.6,619.3,621.2,43497,307469
10/05/2005,621.3,622,617.8,621.2,44643,309938
10/06/2005,621.1,627.8,619.4,626.9,69312,312572
10/07/2005,626.9,631,624.4,629.6,64576,313308
10/10/2005,629.8,633.9,627.1,629.9,40461,312041
10/11/2005,629.8,633.4,629.3,631.7,38886,312609
10/12/2005,631.5,635,626.2,628.5,69555,306623
10/13/2005,627.8,628.9,622.2,625.7,57424,304738
10/14/2005,626,626.7,620.2,623.7,62117,298356
10/17/2005,623.5,629.9,623,628.5,43350,298375
10/18/2005,628.1,628.9,624.7,626.5,31493,295460
10/19/2005,626.3,626.4,615.9,617.7,78685,285281
10/20/2005,617.7,619.3,613.9,615.1,59338,275951
10/21/2005,615.4,621.5,614.6,621,50879,269232
10/24/2005,620.3,622.7,617.1,618.9,44591,269076
10/25/2005,619.1,627.7,618.2,626.6,56507,268504
10/26/2005,626.9,628,624.6,624.9,40262,273126
10/27/2005,625,629.7,623.8,627.5,52349,274546
10/28/2005,627.5,628.5,623.1,626.7,43015,273827
10/31/2005,626.6,627.5,618.4,618.8,64712,269633
11/01/2005,618.4,620.2,611.4,612.5,96592,259195
11/02/2005,612.7,617.4,612.1,616.5,45202,254642
11/03/2005,616.5,618.5,612.1,613.8,56540,249737
11/04/2005,614.1,617.6,608,609.8,67074,242618
11/07/2005,609.9,612.5,609.1,612.3,45717,234049
11/08/2005,612.3,615.7,609.6,614.2,44237,230297
11/09/2005,614.2,620.9,613,619.4,61755,229927
11/10/2005,619.4,622.8,617.9,619.6,51275,224043
11/11/2005,619.5,622.3,617.6,621.3,31702,223548
11/14/2005,621.5,623.7,619.4,621,41788,220686
11/15/2005,620.9,622.7,619.1,620.9,39986,218879
11/16/2005,620.9,631.3,620.2,631,90220,222174
11/17/2005,630.8,639.7,629.9,638.8,90605,218722
11/18/2005,638.7,641.5,636.2,638.1,73748,201349
11/21/2005,637.1,642.4,636.9,641.4,109640,154148
11/22/2005,641.2,647.8,641.2,644.8,98163,117416
11/23/2005,644.9,644.9,639.4,644.2,74565,94344
11/28/2005,648.3,651.2,645.1,650.2,109050,46035
11/29/2005,650.6,655.8,646.2,655.4,80651,250356
11/30/2005,651.3,651.9,643.5,646.2,48514,257586
12/01/2005,645.5,654.1,641.8,653.8,60345,258899
12/02/2005,654.2,658.3,651.3,654.5,49562,257010
12/05/2005,655.4,660.4,654.3,660.1,41287,259121
12/06/2005,660,662.3,655.2,661.3,45849,260880
12/07/2005,661.5,667.8,659.6,665.3,58795,262917
12/08/2005,665.4,671.4,663.3,670.2,48174,261184
12/09/2005,670.6,681.8,670,677,68850,255366
12/12/2005,678,692,676.2,679,82015,249199
12/13/2005,678.1,680.5,670.4,671.6,82128,256066
12/14/2005,672.4,672.7,656,657,86223,247287
12/15/2005,657,660,650.2,654.1,75285,251518
12/16/2005,654.6,658,643.7,653.4,63071,255302
12/19/2005,653.2,659.6,651.1,653.6,6699,251284
12/20/2005,654.4,658.9,644.2,644.5,64110,242100
12/21/2005,645,645.2,639.8,642.8,10386,242364
12/22/2005,643.3,654.8,643.1,652.5,51693,241462
12/23/2005,653.4,656.3,649.7,652.7,28820,236415
12/27/2005,654.3,658.2,652.8,657.6,26598,235245
12/28/2005,657.9,667.7,657.2,663.8,49532,235990
12/29/2005,663.5,667.6,660.3,665,32726,234000
12/30/2005,665.6,667.9,662.2,666.4,28159,234381
01/03/2006,667.4,680.3,665.1,680,64871,234882
01/04/2006,680.2,685.2,674.5,683.1,69329,238910
01/05/2006,683.8,684.3,671.5,675.3,68732,235054
01/06/2006,675.3,689.3,672,688.7,70073,238821
01/09/2006,689.3,698.5,684,698,88713,240104
01/10/2006,698.7,700.6,688.2,693.2,76658,237523
01/11/2006,692.5,698.3,688.5,697.6,66046,232164
01/12/2006,697.6,698.7,690.7,696.8,58110,234004
01/13/2006,696.5,706.3,692.7,704.4,58876,235828
01/17/2006,708.5,713,700,701.8,69796,234995
01/18/2006,701.9,705.8,690.6,692,69497,230090
01/19/2006,692.1,706.8,688,706.5,74269,228749
01/20/2006,706.6,716,700.2,701.5,101037,213602
01/23/2006,701.5,708.5,696.8,706.2,81131,187684
01/24/2006,706.3,707.6,700.6,705.6,105363,140641
01/25/2006,705.8,714.4,704.2,710,106914,106014
01/26/2006,709.9,711.2,701.9,707.4,81790,71774
01/27/2006,707.7,712,703.1,706.3,79958,38576
01/30/2006,706.7,713.5,705.1,713.3,35179,240512
01/31/2006,714,724.8,714,723,62884,243190
02/01/2006,717.7,722,710.3,716.7,62820,248300
02/02/2006,717.2,722.2,714.7,719.5,52100,251773
02/03/2006,718.7,720.7,711.7,714.3,61118,252200
02/06/2006,716.2,720.7,713.4,717,38269,253674
02/07/2006,716.7,717.6,696.4,697.5,96399,244484
02/08/2006,697.3,699.1,691.2,696.5,68204,242350
02/09/2006,696.6,711.1,695,710.8,59046,237699
02/10/2006,710.8,715,692.7,696.2,72748,239252
02/13/2006,696.2,698.1,684.5,684.8,73738,234823
02/14/2006,684.6,693.2,680.5,691.6,55966,235486
02/15/2006,691.5,693.7,681.7,685.4,59703,232878
02/16/2006,685.3,691.9,681.3,691.5,52996,228297
02/17/2006,690.8,699.7,689.3,697.9,43957,229614
02/21/2006,700.4,702.2,695.8,699.3,42094,228141
02/22/2006,699.6,700.4,692.5,699.3,45839,228123
02/23/2006,698.8,701.1,693,693.6,42154,225147
02/24/2006,694.2,704.7,692.3,703.9,58716,230493
02/27/2006,703.7,704.4,697.5,699.7,35156,226341
02/28/2006,699.9,706.8,697.8,706.6,54200,227402
03/01/2006,705.8,711.7,705.1,708.5,60191,225934
03/02/2006,708.3,713.5,706.4,713.1,49551,229001
03/03/2006,713.3,715.2,708.9,710.7,44154,228195
03/06/2006,710.2,712.9,696.2,699.5,64515,225452
03/07/2006,699.2,702.5,692.3,697.2,72672,217063
03/08/2006,696.7,698.1,682.2,687,89862,209388
03/09/2006,686.6,694.4,683.4,689.7,56948,206962
03/10/2006,689.5,690.9,677.2,684,107180,188354
03/13/2006,684.9,690.5,684.1,690.2,52689,182240
03/14/2006,690.5,696.3,686.2,695.7,58673,177478
03/15/2006,695.7,701,694,697.1,49742,175662
03/16/2006,697,700.3,690.8,698.1,68409,170165
03/17/2006,698.1,701.3,695.2,697.8,39789,166065
03/20/2006,697.9,699.9,693.2,698.8,47706,157880
03/21/2006,703.4,703.9,695.2,700.9,13343,92544
03/22/2006,695.9,696.6,690.2,694.4,15979,100907
03/23/2006,694.2,694.6,687.7,693.4,11235,105495
03/24/2006,693.9,704.2,691.7,703.2,43822,127936
03/27/2006,704.1,711.5,701.7,710.3,57039,156404
03/28/2006,710.1,712.7,706.2,709.9,57577,191448
03/29/2006,709.4,717.2,703.1,716.3,92578,233541
03/30/2006,715.7,729.7,714.2,729.5,110122,253413
03/31/2006,728.8,732.3,721.7,724.4,63558,256942
04/03/2006,725.5,734.5,724,732,53857,257663
04/04/2006,731.8,733,727.2,728.3,48696,256458
04/05/2006,729,732.4,724.5,730.2,49107,258586
04/06/2006,730.3,739.6,729.7,737.4,57788,259565
04/07/2006,736.9,740.8,727.2,730.4,64870,256617
04/10/2006,731.2,740.5,730.3,739.5,46156,253488
04/11/2006,739.2,746.1,734.8,737.1,67234,250020
04/12/2006,737.1,741.7,734.8,739,43696,253612
04/13/2006,736.3,738.6,731.7,737.8,43138,253884
04/17/2006,740.7,757,738,756.5,54540,253334
04/18/2006,756.3,761.5,753.6,761,59567,252275
04/19/2006,761.7,774.2,759.8,773.7,68841,251032
04/20/2006,776,782.7,748.2,760.8,117494,252024
04/21/2006,759.9,776.7,750.9,773.2,75196,249231
04/24/2006,780,782.3,759.8,761.6,56476,246542
04/25/2006,760.7,775.7,758.7,771.9,58465,247277
04/26/2006,770.9,780.6,768.7,779.7,54189,247523
04/27/2006,780.3,783.9,764.7,774,70587,247205
04/28/2006,774.5,795.9,771.7,792.2,66836,241960
05/01/2006,794.5,801.7,789.7,797.9,42587,241138
05/02/2006,797.9,807,792.9,805.1,58734,241127
05/03/2006,805.2,817.5,797.7,806.2,85192,237889
05/04/2006,806.7,817.5,800.5,814.2,68739,234009
05/05/2006,814.3,824.7,813.2,822,55097,233100
05/08/2006,822.1,825.9,810.7,817.6,54685,227073
05/09/2006,817.7,839.5,817.2,839.2,77700,222506
05/10/2006,839.7,844.5,833.2,843.4,64260,217216
05/11/2006,842.3,865.7,838.9,859.2,85404,208423
05/12/2006,860.6,869.7,847.2,849.5,79675,195831
05/15/2006,853.4,859.2,816.7,822.7,88043,191382
05/16/2006,822.3,831.5,813.2,830.6,60053,182084
05/17/2006,830.8,857.7,823.8,829.5,90571,175413
05/18/2006,829.2,832.7,816.8,818.6,57119,168093
05/19/2006,817.9,826.6,788.7,795.2,11170,77841
05/22/2006,793.7,799,774.4,795.3,12057,82593
05/23/2006,795.4,812,789.2,811.4,23881,89251
05/24/2006,812.3,812.5,774,775.1,37422,104023
05/25/2006,774.9,788,774.9,785.9,43321,130205
05/26/2006,786.4,793.1,778,791,49520,164462
05/30/2006,790.9,802.5,785.7,791.5,80290,183806
05/31/2006,791,796.8,775,780,53418,188688
06/01/2006,780.8,782.3,756.7,764.5,62875,190284
06/02/2006,764.9,775,755,772,42021,190361
06/05/2006,773.1,781.9,771.5,779.7,46662,188779
06/06/2006,779.2,780.4,761.5,765.7,42797,187691
06/07/2006,765.5,766.5,752.3,763.6,51073,188254
06/08/2006,763.6,767,744,744.8,54325,184042
06/09/2006,746,753,736,743.8,56284,189442
06/12/2006,741.4,747.4,736,742.3,42021,196645
06/13/2006,741,742.7,696.5,697.8,93899,192616
06/14/2006,700.4,706.5,677.4,697.5,68729,192917
06/15/2006,693,711.2,688.1,701.3,52628,193887
06/16/2006,702.6,720,701.5,712.7,43947,189585
06/19/2006,714.7,719,700.1,703.4,27362,189168
06/20/2006,703.5,712,695.3,711.5,39962,187696
06/21/2006,711,722.5,704.5,722,43918,187072
06/22/2006,722.5,729.3,715.5,716.4,42916,187027
06/23/2006,715.2,720,705.5,719,33705,181290
06/26/2006,718.4,721.2,711,718.7,23995,181460
06/27/2006,718.6,730,714.7,715.4,47778,182310
06/28/2006,715.8,720.4,710.1,712,34318,181754
06/29/2006,712.1,725.9,712,719.9,37714,172121
06/30/2006,720.5,749.5,718.8,747,58020,171650
07/05/2006,758,763.5,750.5,760.7,46706,173572
07/06/2006,760.3,768,754.9,767.3,41860,173413
07/07/2006,767.1,770.5,760.5,765.8,37795,175155
07/10/2006,762.9,765.7,752.9,757.1,37439,174075
07/11/2006,756.5,774.9,754.1,774.1,52101,170697
07/12/2006,773,788,771.8,782.2,1467,172163
07/13/2006,780,787.5,777,785.4,59722,164377
07/14/2006,786.1,800,786.1,799,59324,159586
07/17/2006,799.3,808.5,777,782.9,53974,156425
07/18/2006,782.3,786.5,760,760.5,64970,148110
07/19/2006,762,778.5,749.9,773.8,61910,147871
07/20/2006,774.1,777.5,760.6,763.5,41701,141378
07/21/2006,763.9,769,747,751.2,21880,108641
07/24/2006,753.1,754.1,733.1,743.9,29386,121957
07/25/2006,744.6,755,740.6,748.8,36090,134980
07/26/2006,749.1,754.1,744.1,752.8,52827,163242
07/27/2006,753.1,771.9,752.8,763.6,44672,180314
07/28/2006,764.1,768,756.1,765.9,48918,195456
07/31/2006,765.3,769.6,758.6,764.9,22954,195793
08/01/2006,764.6,777.4,760.3,776.9,41109,200172
08/02/2006,776.6,786.3,775.1,782.2,36869,202873
08/03/2006,782.1,782.7,768.6,775.1,31859,202987
08/04/2006,775.6,784.1,773.1,774.1,32178,204655
08/07/2006,773.9,781.6,773.6,777.6,20475,206975
08/08/2006,777.1,778.9,770.4,775.4,21054,205546
08/09/2006,775.1,784.6,764.4,780.1,38511,209973
08/10/2006,781.1,783.2,763.6,764.1,46893,209986
08/11/2006,763.8,773.8,754.6,762.5,45752,207287
08/14/2006,761.7,761.9,752.2,757.4,33222,204750
08/15/2006,755.5,756.4,748.6,751,36103,206428
08/16/2006,751,761.1,750.2,757.1,30889,200629
08/17/2006,756.5,760.1,741.6,743.4,43978,200938
08/18/2006,743.1,746.9,734.6,739.8,37746,200009
08/21/2006,742.6,754.1,739.7,753.3,26437,199326
08/22/2006,754.1,757.3,747.7,752.1,25230,197937
08/23/2006,751.1,757.9,748.7,751.1,31942,199485
08/24/2006,750.9,753.6,745.6,746.6,26986,198376
08/25/2006,747.4,751.6,744.9,748.9,16629,198601
08/28/2006,749.6,750.8,739.1,742,24706,199427
08/29/2006,741.5,744.4,733.6,737.2,32064,197359
08/30/2006,737.8,747.8,737.6,744.2,29917,199709
08/31/2006,744.7,753.1,744.1,752.3,30178,202248
09/01/2006,751.7,754,746.1,751.9,17209,202288
09/04/2006,751.5,754.1,751.4,754.1,1334,202248
09/05/2006,753.6,766.6,749.7,765,46940,210678
09/06/2006,765,766.6,759.1,759.9,28316,210586
09/07/2006,759.1,762.1,739.1,743,58718,207260
09/08/2006,743.8,744.8,731.6,735.4,44170,203608
09/11/2006,735.8,737.1,707.7,715.4,58998,202851
09/12/2006,715.7,725.1,709.6,712.4,45255,201433
09/13/2006,711.3,718.6,703.7,714.4,38207,203134
09/14/2006,714.3,719.9,702.1,704.1,50294,201982
09/15/2006,703.6,706.6,694.7,701.1,38621,200562
09/18/2006,704.1,712.5,701.1,710.9,28318,200227
09/19/2006,711.8,713.3,701.1,701.3,30322,198481
09/20/2006,700.7,710.6,696.4,704.3,32368,198056
09/21/2006,704.6,708.9,698.5,706.4,33693,196428
09/22/2006,707.6,716.3,706.8,713.5,28527,193684
09/25/2006,713.6,715.1,705.6,714,27486,192303
09/26/2006,713.8,717.6,709.7,715.2,30986,191794
09/27/2006,714.2,722.9,713.5,721.4,41109,192206
09/28/2006,722.6,730.5,722.1,729,47151,193705
09/29/2006,729.2,729.6,717.6,722.3,34713,195614
10/02/2006,722.1,727.3,720.1,721.4,20537,194767
10/03/2006,721,721.4,699.1,699.6,47116,198162
10/04/2006,698.9,703.8,681.6,684.8,65100,196299
10/05/2006,685.4,696.9,685.1,693.6,39773,196835
10/06/2006,694.3,696.6,682.6,694.9,34721,196464
10/09/2006,696.6,703.3,693.6,700.9,19899,198342
10/10/2006,700.7,703.6,691.1,694.3,24199,197516
10/11/2006,694.5,701.5,692.6,694.6,25112,195579
10/12/2006,694.3,701.1,692.6,698.4,25058,194172
10/13/2006,698.4,712.3,697.5,710.8,35039,191248
10/16/2006,713.6,717,710.6,716.6,24248,192450
10/17/2006,717.2,719.7,707.1,711.6,34878,191923
10/18/2006,711.8,716.9,709.8,710.7,24851,191977
10/19/2006,710.6,722.1,707.3,720.6,43637,188336
10/20/2006,720.5,724.1,712.6,714.5,23834,188413
10/23/2006,713.6,714.5,700.6,701,32655,187990
10/24/2006,701.6,707.1,694.1,705.7,36367,184015
10/25/2006,705.3,712.4,700.6,708.9,31451,183906
10/26/2006,708.6,719.6,707.9,717.9,34611,186657
10/27/2006,717.2,720.7,712.6,719.1,25377,183492
10/30/2006,720.7,731.3,718.1,725.5,46185,182595
10/31/2006,724.6,727.4,718.6,724.9,44443,181329
11/01/2006,725.6,737.8,725.6,737.4,57415,175692
11/02/2006,738.5,746.4,734.6,745.9,49633,178466
11/03/2006,744.5,749.4,737.6,747.3,42871,181352
11/06/2006,746.8,750.3,742.6,746,23654,180441
11/07/2006,743.9,749.3,741.8,745.8,32240,178595
11/08/2006,746.6,747.3,736.1,736.4,47672,174021
11/09/2006,735.5,755.1,732.6,754.9,48625,173585
11/10/2006,754.7,756.1,744.6,748.2,47547,166375
11/13/2006,747,752,739.6,743.9,34043,163779
11/14/2006,744.8,748.5,738.1,743.4,45966,155417
11/15/2006,742.3,743.9,734.1,741.9,36751,150166
11/16/2006,742,747.1,739.2,739.8,28332,147819
11/17/2006,739.8,741,732.6,740.6,31279,142860
11/20/2006,740.6,745.6,738.6,740.2,39260,130508
11/21/2006,739.4,747.1,739.4,746.8,45648,118773
11/22/2006,747.7,756.7,745.2,747.1,45648,118773
11/24/2006,747.1,747.1,747.1,747.1,24571,130445
11/27/2006,758.5,759.9,755,758.8,43123,152240
11/28/2006,758.8,759.7,750.7,755.4,64986,183639
11/29/2006,756.4,758.5,752.3,753.5,39764,183639
11/30/2006,753.6,766.2,752.9,764.6,32096,205008
12/01/2006,766.7,767.2,760.9,762.3,26296,207827
12/04/2006,762.9,765.6,756.2,762.6,36340,194195
12/05/2006,763.2,765.9,755.4,759.6,44393,198858
12/06/2006,759.2,760.5,743.2,747.6,49429,195248
12/07/2006,747.4,750.7,740.9,748.7,56360,195905
12/08/2006,750.2,754.5,739.9,742.7,55279,196577
12/11/2006,741.2,746.8,739,746.5,38946,196980
12/12/2006,746.6,747.2,742.6,743.4,29177,196549
12/13/2006,744.2,746.5,739.3,744.1,40176,195166
12/14/2006,743.5,745.7,740.7,742.6,25493,195173
12/15/2006,741.1,744.9,729.2,730.8,65372,194806
12/18/2006,730.8,733.6,726.8,729.6,46685,195416
12/19/2006,730.5,738.2,730,737.1,36743,195487
12/20/2006,738.1,739.6,733.8,736,37334,194401
12/21/2006,735.5,737.1,732.3,733.3,26421,196268
12/22/2006,732.6,736.3,732.6,734,12829,195022
12/26/2006,736.7,744.1,736.4,738.6,29423,193179
12/27/2006,738.8,743.7,738.2,742,22880,192007
12/28/2006,741.1,749.9,740.9,748.6,39657,187647
12/29/2006,748.8,750.8,746.2,749.7,13684,188214
01/02/2007,750.9,755.2,749.7,749.7,19380,188226
01/03/2007,754.7,759,738.7,741.5,98487,191351
01/04/2007,741,744.5,734.1,737.9,58927,185850
01/05/2007,735.3,739.6,714.7,718.6,117674,179246
01/08/2007,721,724.1,716.7,721.1,54979,176228
01/09/2007,722.7,729.1,718.7,726.7,59246,172104
01/10/2007,726.5,726.8,717.9,725.1,58880,163332
01/11/2007,723.7,728.7,721.6,725.6,54233,160520
01/12/2007,723.2,740.5,722.4,738.6,81166,147960
01/16/2007,738.6,740.7,734.9,737.6,66444,144722
01/17/2007,737.1,746.5,732.3,745,70099,143625
01/18/2007,744.7,749.1,738.5,739.8,63535,141565
01/19/2007,739.2,748.7,738.7,748.1,20750,75042
01/22/2007,747.4,752,743.9,745.8,19375,84743
01/23/2007,744.2,760,743.9,757.7,40465,112472
01/24/2007,758.4,761,750.3,760,38988,136049
01/25/2007,759.9,766.7,756.8,759.9,35835,152978
01/26/2007,757.1,760,752.4,756.2,40900,165911
01/29/2007,757.4,759.4,752.1,754.6,52210,184122
01/30/2007,754,758.9,752.3,755.7,47551,197635
01/31/2007,757.3,766.2,753,763.4,83731,203450
02/01/2007,764,772.7,762.9,768.5,71265,209926
02/02/2007,767.9,770.8,753.5,757,82680,209863
02/05/2007,758.6,763,756.7,761.6,38429,210530
02/06/2007,758.6,769.2,758.5,764.2,56136,211730
02/07/2007,763.7,767.5,760.5,762.8,41925,212867
02/08/2007,762,771.6,758,768.3,74078,216560
02/09/2007,770.6,779.4,767.1,777.8,77428,224693
02/12/2007,778.9,779,769.6,772.8,61298,225109
02/13/2007,771.6,779.4,770.6,774,58888,227786
02/14/2007,774.5,782.1,773.5,777.5,60615,231086
02/15/2007,779.2,780.5,772,776.9,57656,232309
02/16/2007,779.6,779.6,772.2,778.3,50425,237232
02/19/2007,778.7,783.3,777.1,779.8,10768,237232
02/20/2007,778.7,783.3,764.5,766.5,76156,237232
02/21/2007,766.3,791.9,766,789.5,102641,112472
02/22/2007,788.2,790.2,784.2,788.3,66377,112472
02/23/2007,786.7,797.4,781.7,791.9,80185,112472
02/26/2007,790.1,797.3,790.1,795.2,57622,112472
02/27/2007,795.4,798,765.5,792.8,131907,112472
02/28/2007,774.9,786,769.5,777.8,106581,112472
03/01/2007,778.3,785.7,769.7,770,104442,112472
03/02/2007,772.3,773.7,746.8,750.1,131593,152978
03/05/2007,751.1,752.5,740.6,744.6,109405,152978
03/06/2007,743.9,755.5,740,751.5,79078,152978
03/07/2007,754.6,759.2,750,758.2,86283,152978
03/08/2007,756.7,763.2,754.5,761,65449,152978
03/09/2007,759.2,765.3,754.3,757.7,79724,174744
03/12/2007,756.4,760.9,752.3,755.8,69068,169195
03/13/2007,757.7,759.3,748.3,754.9,60385,167215
03/14/2007,749.5,752.5,743.1,748,90432,160446
03/15/2007,750.6,756.8,750,752.6,53683,157476
03/16/2007,752.7,762,752.3,759.4,57857,157124
03/19/2007,759.4,762.6,758,759.8,39796,153682
03/20/2007,759.9,767.5,758.8,764.5,74042,136764
03/21/2007,764.5,771.1,763,765.5,45833,136764
03/22/2007,771,773.2,767.9,769.7,15083,106464
03/23/2007,770.1,770.7,760.4,762.7,20767,112857
03/26/2007,763.2,771.9,762.5,769.4,37197,136654
03/27/2007,769.4,771.4,767.2,768,40162,159906
03/28/2007,772.2,775.7,768.8,772.1,76395,191346
03/29/2007,771.7,771.7,760,766.8,86892,200712
03/30/2007,766.6,773,765.7,768.2,63499,201376
04/02/2007,770.3,771.5,760.9,770.7,67908,207950
04/03/2007,769.2,772.6,766.7,768.9,64011,206980
04/04/2007,769.5,780.3,768,776.6,100918,215275
04/05/2007,778.6,780.2,775.8,778.6,48937,217890
04/09/2007,777,782.3,774.8,776.1,40547,221407
04/10/2007,775.4,786,775,780.7,55005,225894
04/11/2007,781.6,785.4,778.2,780.9,51093,224164
04/12/2007,781.4,783.8,774.7,778.9,64244,226083
04/13/2007,779.9,789.7,779.3,789.1,75847,232118
04/16/2007,789.8,795,786.6,793.7,68757,235669
04/17/2007,793.9,794.7,789.4,791.7,50451,239938
04/18/2007,790.2,794.6,788.2,792.5,61393,242406
04/19/2007,793.1,795.1,781.7,787.5,80142,242698
04/20/2007,786.9,797.2,785.9,795,67587,245201
04/23/2007,795.4,796.9,789.7,793.4,50747,244754
04/24/2007,792.5,794.9,783.5,786.9,85954,247233
04/25/2007,786.6,789.8,785,786.6,52010,248225
04/26/2007,788.2,789.5,773.6,777.2,103486,239330
04/27/2007,776.9,784.1,773,781,66972,234973
04/30/2007,783.4,784.1,778,782.7,46774,235127
05/01/2007,780.4,781.5,773.8,776.5,67235,236941
05/02/2007,775.9,777.1,769.2,774.3,78266,231705
05/03/2007,774.6,784.4,773.7,783.6,67235,236941
05/04/2007,783.4,792.4,781.8,788.9,77219,235228
05/07/2007,790.2,792.5,788.2,789.6,40340,230068
05/08/2007,790.1,790.5,783.3,786.6,64197,226570
05/09/2007,786.3,788.1,776.7,781.7,75104,220795
05/10/2007,781.4,782.4,765.1,766.2,132428,210282
05/11/2007,766.8,773.5,765.5,771.5,86063,196489
05/14/2007,772.2,775.6,766.7,769.3,67320,189286
05/15/2007,769.7,774.2,765.2,773.7,69825,188987
05/16/2007,772.3,773.6,759.8,760.7,109111,178134
05/17/2007,762.4,764.5,753.3,756.4,97420,169258
05/18/2007,757.6,763.2,755.6,761.2,75396,161769
05/21/2007,761.7,763.8,756.7,763,51793,161769
05/22/2007,763.1,765.2,757.9,759.1,16601,91521
05/23/2007,758.5,764.2,756.6,761.8,14060,100418
05/24/2007,761.3,762.1,750.5,752.4,52583,126534
05/25/2007,753.3,756,752.6,754.4,31639,145629
05/29/2007,754.3,761.2,753.6,756.4,81899,180306
05/30/2007,755.3,757.6,750.7,752.3,83425,198393
05/31/2007,751.7,760.5,751.6,759.7,68753,202462
06/01/2007,759.5,770.5,759.2,769.9,84643,207792
06/04/2007,769.9,772.5,767.2,769.3,56182,202623
06/05/2007,769.4,771.8,767.2,768.1,48051,202703
06/06/2007,768.3,770.3,763.2,767.6,76730,206167
06/07/2007,768.2,771,755.5,758.2,96069,202405
06/08/2007,758.1,758.2,740.8,746.1,125762,199321
06/11/2007,746.3,752.4,746.2,752,53929,199135
06/12/2007,750.8,751.8,742.5,746.1,58509,197771
06/13/2007,745.6,749.9,740,745.7,67596,199996
06/14/2007,748.4,751.2,742.5,748.9,62371,197345
06/15/2007,748.8,752.5,746.6,751.7,53925,193751
06/18/2007,751.7,755.9,751,752.9,39222,194775
06/19/2007,752.4,758.8,750.1,757.7,63849,191298
06/20/2007,757.6,758.4,748.5,753,60162,190188
06/21/2007,749.7,752.7,743.5,747.2,77890,195639
06/22/2007,748,752.5,746.5,750,48946,191608
06/25/2007,750.4,750.7,744.6,747.7,47610,189644
06/26/2007,747.4,747.7,735.8,738.3,106269,195623
06/27/2007,736.1,740.5,734.1,737.8,64506,193425
06/28/2007,739.2,745.5,738.5,743.4,57913,186723
06/29/2007,744,748,741.8,743.9,46882,185920
07/02/2007,744.6,754.3,743.6,752.2,72672,179497
07/03/2007,752.2,753.3,747,748.4,61215,174852
07/05/2007,749.1,751.7,740.4,743.6,84068,173412
07/06/2007,744.5,751,739.7,747.8,79433,174592
07/09/2007,750.6,759,748.3,755.5,83837,170217
07/10/2007,755.1,760,753.3,757.4,77458,167351
07/11/2007,758,760.8,754.3,755.1,61063,161002
07/12/2007,754.9,764,754.8,761.3,83470,155344
07/13/2007,761,762.9,757.4,760.3,69743,147097
07/16/2007,760.3,763.5,757.5,759.3,42191,146894
07/17/2007,759.2,761.4,756,758.9,50738,145244
07/18/2007,758.4,768.3,758.2,766.7,90980,141651
07/19/2007,766.6,771.5,765,771.1,75283,136631
07/20/2007,771.5,780.6,768.8,777.7,90378,136631
07/23/2007,778.2,778.7,773.7,774.5,13919,125296
07/24/2007,775.2,781.2,774.4,777.9,52473,151805
07/25/2007,774.2,775.6,763.4,766.7,38411,162094
07/26/2007,768.2,770.2,745.5,755.3,71146,171049
07/27/2007,755,759.4,749,752.5,67079,188177
07/30/2007,753.2,758,752,756.8,56245,195084
07/31/2007,757.5,761.1,755.2,759.5,52274,196533
08/01/2007,755.5,759.2,750.8,756.1,71656,200939
08/02/2007,759.3,759.6,754.2,756.8,40019,200509
08/03/2007,757,767.3,756.4,764.6,78920,201185
08/06/2007,767,767.6,760.2,763.5,49915,201402
08/07/2007,763.2,764.1,757.6,762.5,52631,202805
08/08/2007,763.3,768.3,761,766.5,54055,205042
08/09/2007,766.2,766.2,750,753,108755,203494
08/10/2007,752.3,767.6,749,761.8,111757,201577
08/13/2007,762.9,763.9,759.3,761.1,40451,197120
08/14/2007,760.2,762.4,756.5,759.9,55766,196093
08/15/2007,760.2,762,752.7,759.9,76382,198690
08/16/2007,758,758.7,731.8,738.2,169664,194880
08/17/2007,741,754.7,735.7,747,94331,187198
08/20/2007,747.2,750.8,742.5,746.7,54000,187888
08/21/2007,747.8,750,744.1,746.4,58169,187264
08/22/2007,747.2,751.8,744.4,748.9,55486,187503
08/23/2007,750.3,754.7,747.6,748.6,57081,188352
08/24/2007,749.5,759.2,746.9,757.7,67675,185827
08/27/2007,757.7,758,755.1,756.4,24129,183482
08/28/2007,756.2,757.9,751.2,753.7,53511,183109
08/29/2007,751.3,758.4,750.4,755.6,53618,183305
08/30/2007,756.7,757,752,754.1,46155,181635
08/31/2007,753.5,764.1,753.2,762.1,69732,186423
09/04/2007,762.1,772.7,760.3,771.7,89769,198422
09/05/2007,771.2,772.5,767.5,770.9,63440,201196
09/06/2007,771.2,787.5,770.4,784.8,127691,214225
09/07/2007,785.7,796.8,781.7,789.9,129182,225035
09/10/2007,789.7,796.5,788.2,792.4,67168,224042
09/11/2007,792,804,791.7,801.3,99930,234018
09/12/2007,801.4,803.8,794.7,800.9,78049,236241
09/13/2007,800.2,801.4,792.2,798.1,75139,245105
09/14/2007,797.2,806.7,792.9,798,94363,242953
09/17/2007,796,809.1,795,804,78796,242628
09/18/2007,806.4,815.7,800.2,803.9,100840,248656
09/19/2007,812.5,815.2,807.9,809.7,98070,251172
09/20/2007,809.8,826.7,809.1,820.1,140150,267705
09/21/2007,821.8,827.3,814.2,819.1,100859,272435
09/24/2007,818.8,824.1,813.7,819.5,80781,273131
09/25/2007,817.8,821.9,809.4,819,101360,276760
09/26/2007,818.7,824.4,813.6,815.7,104086,282568
09/27/2007,815.1,823.4,814.1,820.1,83510,287428
09/28/2007,821,833,820.2,830.2,101863,294821
10/01/2007,830.8,835.9,828,834.3,68808,299908
10/02/2007,834.1,834.2,810.9,816.5,125569,295168
10/03/2007,818.6,822.7,812.5,815.9,86469,294720
10/04/2007,815,824.9,806.5,824,132488,299568
10/05/2007,824,830.9,812.9,827.4,111763,300255
10/08/2007,827.7,828.7,816.9,818.9,48487,299488
10/09/2007,819.2,826.7,812.4,823.3,99307,302317
10/10/2007,823.7,832.1,823,826.2,82202,308607
10/11/2007,826.3,839.5,826,836.9,120317,314544
10/12/2007,833.4,837.8,830.2,834,79547,314108
10/15/2007,834.2,845.7,832.9,842.4,97583,319389
10/16/2007,843.9,852.2,838.4,842.2,126970,318920
10/17/2007,845.8,850,836.6,842.5,132694,314648
10/18/2007,840.4,855.1,839.4,848.9,93601,318014
10/19/2007,852.7,857.1,842.6,848.6,110423,316141
10/22/2007,851.1,853,829.2,840.2,148678,307246
10/23/2007,839,845.7,837,843.3,83117,306542
10/24/2007,843.5,848.2,837.9,845.8,85615,306426
10/25/2007,847.3,853.7,845.7,851.2,84788,310132
10/26/2007,853.1,869.7,852,867.7,98805,317593
10/29/2007,868.2,878.5,867.9,872.8,111976,316316
10/30/2007,874.4,875.8,862.4,868,97798,308237
10/31/2007,865,881,860.2,875.5,113908,308418
11/01/2007,879.6,882.7,866.8,873.9,113669,308555
11/02/2007,870.7,891.2,870.2,888.7,125974,314572
11/05/2007,890.8,894.4,883.7,891,90033,316877
11/06/2007,889.2,908.2,888.8,903.6,116220,312897
11/07/2007,907.1,928.2,905,913.7,195009,304346
11/08/2007,912.2,928,905.8,917.7,175785,290372
11/09/2007,915.6,920.9,908.7,914.9,122786,290514
11/12/2007,911.7,913.8,873,887.9,180907,280411
11/13/2007,875.9,890.6,871.9,879.2,156362,266573
11/14/2007,882.5,897.6,880.2,894.9,113579,260216
11/15/2007,893.4,899.6,863.2,867.5,181657,238440
11/16/2007,869.2,878.6,864.7,867.2,124286,227363
11/19/2007,868.5,875.1,855.9,858.2,117456,213907
11/20/2007,862.3,886.9,853.6,871.6,156533,195653
11/21/2007,883.1,888.2,875.2,878.8,115804,188309
11/22/2007,880.7,884.6,880.7,884.2,59,195653
11/23/2007,880.7,906.4,879.2,905,28257,138678
11/26/2007,904.6,917.4,900.4,906.9,66840,158460
11/27/2007,906.9,909.5,887.7,894.4,88113,207032
11/28/2007,893.2,896.4,871.3,880.5,96032,236222
11/29/2007,884.4,888.1,872,875.5,115037,252393
11/30/2007,872.8,879.4,858.2,862.3,117064,249350
12/03/2007,862.6,874.1,856.2,867.9,73122,250365
12/04/2007,873.5,884.9,865.8,880.8,92933,256497
12/05/2007,881.9,886.2,870.2,876.9,88995,255694
12/06/2007,874.2,884.7,864.1,880.3,105669,255604
12/07/2007,880.5,884.3,869.6,873.4,91660,252347
12/10/2007,874.2,891.2,872.7,886.7,77875,256882
12/11/2007,887.3,892.5,874.7,890.3,85574,257573
12/12/2007,877.7,896,875.4,892,104699,263492
12/13/2007,891.5,892.2,870,877.2,117080,260689
12/14/2007,874.9,881.7,865.5,871.2,93428,257467
12/17/2007,872,876.8,862.8,872.5,67017,256608
12/18/2007,872.1,884.6,867.9,880.6,80776,260742
12/19/2007,880.8,882.6,875.4,878.6,58497,257890
12/20/2007,880.5,880.8,870.4,876.4,63782,259654
12/21/2007,873.2,889.9,872.7,888.6,74028,268293
12/24/2007,888.7,892.9,885.4,889.7,23740,268168
12/26/2007,889.5,903.4,884.8,902.7,55509,279798
12/27/2007,901.3,908.7,898.4,905,68252,280057
12/28/2007,902.8,917.8,901.5,915.9,61729,284263
12/31/2007,916.4,920.6,906.2,911.2,48304,283927
01/02/2008,910.7,938.1,910.7,933.2,137804,296697
01/03/2008,934.7,946.1,929.7,942.3,136253,293839
01/04/2008,939.3,945,930.2,938.9,122758,291209
01/07/2008,936,941,931,935.2,89731,286996
01/08/2008,933.9,957.2,932.6,953.5,125474,288030
01/09/2008,953.5,967.6,947,954.9,137272,287767
01/10/2008,954.2,970.5,941,966.8,180840,281819
01/11/2008,970,973.3,962,970.9,125396,275855
01/14/2008,972.6,989.1,966.3,976.6,134996,273999
01/15/2008,977.8,989.3,961.8,975.8,166327,266653
01/16/2008,963.8,974.2,948.2,955.2,203124,256695
01/17/2008,951.3,964.7,948.4,953.7,127242,248587
01/18/2008,953,962.6,943.8,954.9,113552,247306
01/22/2008,956.1,968.3,922.2,963,63982,156808
01/23/2008,965.6,968.7,948.9,955.3,37330,160356
01/24/2008,965.4,986.7,962,978.4,42848,184006
01/25/2008,986.9,996.9,978.7,983.4,56270,201232
01/28/2008,985.2,1002.6,984.2,1000,54798,201232
01/29/2008,1001.4,1006.2,992.2,998,104834,287231
01/30/2008,997.3,1009.4,988.3,993.5,130239,310154
01/31/2008,1000.3,1001.2,990.2,995.2,101345,311333
02/01/2008,997,1009,975.2,980.7,186317,316386
02/04/2008,977.7,984.6,963.2,976.6,123843,306177
02/05/2008,974.7,978.5,955.6,957.5,152819,307353
02/06/2008,960.1,979.2,957.2,972.2,124136,305494
02/07/2008,971.6,983.2,967.3,977.2,123220,306053
02/08/2008,982,994.5,978.5,989.5,98049,306217
02/11/2008,991.3,998.2,986.8,993.9,87879,310272
02/12/2008,993.2,995.7,973.2,978.3,122521,304941
02/13/2008,977,981.7,966.7,977.4,108824,304679
02/14/2008,976.7,984.5,972,978,90861,304075
02/15/2008,978.4,986.2,967.8,973.3,93911,303206
02/19/2008,972.3,1001.6,970.4,997,133503,312224
02/20/2008,997.8,1016.4,983.3,1005,131899,311779
02/21/2008,1014.2,1025.6,1008.2,1016.4,128006,317865
02/22/2008,1015.7,1020.2,1005.3,1015,102148,316650
02/25/2008,1015.2,1022.1,1002.7,1007.7,120116,315536
02/26/2008,1007.5,1020.4,996.1,1016.1,111104,316470
02/27/2008,1019,1034.9,1019,1028.2,128040,313022
02/28/2008,1028.4,1042.2,1022.7,1034.7,120556,310689
02/29/2008,1040.3,1045.7,1033.4,1042.2,118009,310414
03/03/2008,1042.8,1059.2,1042.7,1051.4,125169,307793
03/04/2008,1052.9,1057.5,1025.5,1033.5,165208,299894
03/05/2008,1034.1,1062.4,1027.9,1055.7,154170,301699
03/06/2008,1058.2,1061.5,1033.7,1044.3,171611,294268
03/07/2008,1044.7,1057.9,1038.2,1041.4,144063,288941
03/10/2008,1042.5,1050,1029.1,1039,126788,283354
03/11/2008,1042.1,1055,1033.2,1043.2,157010,277473
03/12/2008,1041.3,1052.2,1036.7,1047.7,111272,278393
03/13/2008,1052.1,1068.7,1049.9,1061,142871,279650
03/14/2008,1064.4,1076.2,1058.9,1066.7,160290,275145
03/17/2008,1071.7,1101.1,1061.3,1069.8,225443,250377
03/18/2008,1070.9,1080.6,1044,1071.5,169337,236421
03/19/2008,1050.1,1065,1004.7,1012.5,295222,213217
03/20/2008,1010.1,1011,971.9,987.2,230124,195893
03/24/2008,985.5,994.7,973.4,985.9,94060,176183
03/25/2008,982.6,1006.7,979.1,1002.2,158058,140929
03/26/2008,1006.3,1022.1,1001.9,1016.4,175123,82066
03/27/2008,1021.4,1022.4,1007.2,1016,145634,45055
03/28/2008,1014.7,1018.3,989,997.8,64013,22522
03/31/2008,997.7,1007,978.4,982.8,118963,253362
04/01/2008,981.8,987,937.6,949.1,190147,247090
04/02/2008,949.3,972.8,946.4,961.5,121638,251212
04/03/2008,967.9,974.5,953.3,970.9,118277,248134
04/04/2008,969,980.3,964.3,974.5,92603,250064
04/07/2008,978.3,995,975.7,988.1,95881,249514
04/08/2008,985.2,991,972.7,979.3,96188,248805
04/09/2008,980.4,1000.9,967.9,998.8,128857,251484
04/10/2008,998.8,1004.7,986.3,993.1,122170,252516
04/11/2008,994,997.1,981.8,988.3,89345,252263
04/14/2008,985.5,996.7,978.8,990,80123,255691
04/15/2008,989.3,1001.1,987.4,993.3,88687,258295
04/16/2008,992.6,1014,988.6,1009.6,122103,267285
04/17/2008,1009.8,1017.5,1001.6,1004.2,102951,267561
04/18/2008,1005.4,1011.1,968.6,976.5,149069,265660
04/21/2008,981.4,993.2,975.3,978.9,116793,256569
04/22/2008,980.3,989.8,975.7,986.5,94205,252943
04/23/2008,980.7,987,960.5,970.3,157099,253841
04/24/2008,968.2,970.6,946.6,950.7,143698,247727
04/25/2008,950,960.3,941.3,951,115034,243170
04/28/2008,951.3,959.4,950.1,956.8,83084,240315
04/29/2008,956.9,957.1,931.6,938.1,118111,245414
04/30/2008,933.5,942.1,925.4,926.4,133212,248355
05/01/2008,940.3,944.9,909.8,912.2,142833,246943
05/02/2008,915.1,922.2,907.7,919.3,103598,246211
05/05/2008,920.5,937.3,920,935.4,83722,244124
05/06/2008,936.7,945.8,933.9,939,108030,243480
05/07/2008,938.7,944.6,925.7,932.5,99975,237076
05/08/2008,931.4,948.3,927.7,943.4,123105,234172
05/09/2008,946.8,952.1,932.3,947.1,116621,229043
05/12/2008,945.6,952.1,939.8,946.2,89448,227608
05/13/2008,945.3,948.5,922.3,930.9,141562,213469
05/14/2008,928.5,933,921.3,927.8,94943,210954
05/15/2008,926.9,949.8,923.6,941.3,149377,217243
05/16/2008,944.2,966.9,941.8,961.2,139909,214340
05/19/2008,964.5,975.5,961.9,967.1,97210,208900
05/20/2008,967.5,985.4,964.4,981.5,133349,200688
05/21/2008,982.3,994.3,977.8,989.9,127213,183927
05/22/2008,994.2,996.7,978.4,979.6,143902,163127
05/23/2008,982.5,990.8,976,987.1,108724,139137
05/27/2008,986.1,991.9,964.6,969.2,197895,80997
05/28/2008,967.5,970.5,949.6,961.8,149889,42333
05/29/2008,964.3,964.5,933.4,938.5,64624,18413
05/30/2008,938.5,949.6,929.8,948.3,90628,258460
06/02/2008,948.1,958,941.2,953.8,90576,259453
06/03/2008,951,957.4,934.8,942.3,123856,254621
06/04/2008,940.7,946.9,936,940.6,95355,255633
06/05/2008,938.6,940.1,924.5,932.3,146535,255519
06/06/2008,937.8,962.4,936.8,955.8,130728,252739
06/09/2008,962.9,969.3,950,954.9,119589,252966
06/10/2008,951.3,954.7,923.5,928,159441,246207
06/11/2008,928,942.7,926.8,939.7,103590,243992
06/12/2008,940.3,941.7,916.4,928.8,144909,240570
06/13/2008,927.8,933.5,918.3,929.9,89869,235137
06/16/2008,929.4,954.1,925.5,943.1,104892,241179
06/17/2008,941.5,947.8,933,943.7,97083,237660
06/18/2008,941.7,954.9,939.3,950.3,103374,243301
06/19/2008,953.6,967.8,945.6,961,151919,254395
06/20/2008,957.2,966.9,954.6,960.5,90239,255596
06/23/2008,960.5,966.5,934.2,944,130320,254049
06/24/2008,942.3,953.3,941.2,948.4,94217,250982
06/25/2008,948.5,949.7,932,939.1,107935,245372
06/26/2008,944.8,977.1,943.4,971.9,148400,256096
06/27/2008,975.8,989.8,969,988.1,128283,266372
06/30/2008,987.7,994.5,977,985.1,112674,274641
07/01/2008,984.8,1005.3,980.6,1001.3,149447,276663
07/02/2008,998.4,1004.7,990.3,1003.3,125044,277379
07/03/2008,1003.4,1006.8,984.8,990.4,128419,280712
07/04/2008,992.7,995.1,987.6,992.5,10664,277379
07/07/2008,991.7,991.9,973.1,985.6,127972,278408
07/08/2008,983.8,992.1,969.8,980.1,135710,266294
07/09/2008,978.5,987.3,974,985.4,116796,260789
07/10/2008,986.6,1006,983.2,998.8,140164,259409
07/11/2008,1002.9,1025.9,999.4,1017.4,165466,264071
07/14/2008,1023.6,1033.2,1011,1030.5,159779,262975
07/15/2008,1031,1046.4,1025.5,1035.5,223407,263939
07/16/2008,1035.3,1039.3,1015,1019.5,173591,255641
07/17/2008,1017.4,1036.8,1009.9,1027.5,231443,259403
07/18/2008,1015.2,1021.8,1007,1014.8,124015,250974
07/21/2008,1014.1,1025.8,1012.5,1020.5,96674,231189
07/22/2008,1022.9,1033.8,998.9,1005.3,193292,214238
07/23/2008,1002.7,1006.1,974.3,979.6,203965,192190
07/24/2008,977.6,988.2,972.7,979.1,174083,155583
07/25/2008,984.4,992,975.3,983.6,157770,119938
07/28/2008,985.8,989.7,979.2,984.5,148634,74603
07/29/2008,986.8,989.8,969.9,973.3,147310,35315
07/30/2008,974.7,975.9,950.1,959.7,93759,12732
07/31/2008,964.4,981.9,962.7,970.1,130539,261094
08/01/2008,970.3,973.4,957.7,964.9,110565,260795
08/04/2008,966.4,971.5,949.5,955.3,121038,267428
08/05/2008,951.1,951.3,928.1,933.5,150026,260042
08/06/2008,929.1,942,927.9,930.4,112613,255529
08/07/2008,935,940,922.2,925.3,123697,246849
08/08/2008,926.8,928.7,904.9,912.2,142748,250910
08/11/2008,910.8,920.1,871.9,875.7,199732,242528
08/12/2008,876.5,881,856,862,197566,233402
08/13/2008,865.8,883.8,858.9,878.9,157642,228818
08/14/2008,880.4,890.3,857.4,861.9,161415,230665
08/15/2008,859.7,860,825.1,839.5,155273,225786
08/18/2008,842.9,857.3,842.5,853.1,105801,223486
08/19/2008,852.3,870.3,834.9,864.2,137358,225467
08/20/2008,866.8,871.9,852.6,863.7,126543,227924
08/21/2008,866,892.4,864,886.4,130539,228503
08/22/2008,888.5,891,873.5,880.9,98414,227820
08/25/2008,878.5,879.3,868.5,873.1,79936,227465
08/26/2008,874.7,883.4,859.4,875.5,140256,228831
08/27/2008,876.7,888.8,873.4,881.4,103839,230868
08/28/2008,879.4,897.1,877.9,884.6,133619,233639
08/29/2008,886.3,891.6,881.4,882.6,84368,233002
09/02/2008,889.6,890.2,842.6,857.9,197495,232338
09/03/2008,857.6,860.9,841.1,855.6,126776,231775
09/04/2008,853.8,866.9,845.5,850.6,132047,234144
09/05/2008,848.4,871.6,842.2,850.2,176918,234395
09/08/2008,863,870.4,848.2,849.9,145823,235317
09/09/2008,854.3,856.9,827.1,839.4,208816,240820
09/10/2008,828.1,835.1,802.5,809.9,208447,232999
09/11/2008,803.2,809.4,787.2,792.9,185675,235712
09/12/2008,800.1,817.9,796.6,811.9,150632,238891
09/15/2008,820.6,838.8,814.8,834.4,169090,246138
09/16/2008,838.7,841.4,822.6,827.9,170035,242034
09/17/2008,828.9,920.3,824.9,897.9,317196,247980
09/18/2008,913.9,973.4,883.4,944.4,312278,242166
09/19/2008,903.4,928.8,875.9,912.1,170961,240891
09/22/2008,922,961.2,913.6,956.4,189775,237200
09/23/2008,953.4,962.6,932.4,938.6,152405,227854
09/24/2008,943.8,955.2,927.8,942.4,120981,227828
09/25/2008,936.9,950.9,916.2,929.4,165177,222656
09/26/2008,929.9,967.5,918.6,935.9,167403,229414
09/29/2008,925.4,979.4,919.6,941.8,181991,230988
09/30/2008,958.4,967.6,907.5,928.2,143006,218300
10/01/2008,924.3,946.1,917,934.7,118408,219862
10/02/2008,923.6,929,880.9,891.7,154807,213600
10/03/2008,888.4,900.1,869.9,880.6,136410,208622
10/06/2008,883.4,926.4,875.8,913.6,133329,204662
10/07/2008,906.5,941.1,905.4,929.4,120383,208601
10/08/2008,938.3,972.3,927.5,953.9,171462,203870
10/09/2008,957.6,976.4,930.3,933.9,105009,215074
10/10/2008,962.6,983.7,876.4,906.4,214106,215144
10/13/2008,903.2,922.4,871.9,889.9,107710,202462
10/14/2008,882.6,904.8,881,886.9,94692,204302
10/15/2008,885.3,906.6,880.5,886.4,94981,201981
10/16/2008,898.4,899.5,834.1,851.9,140794,208662
10/17/2008,854.8,864.3,819.6,835.1,104709,203697
10/20/2008,832,859.2,830.2,837.4,76838,199297
10/21/2008,845.4,852.4,813.8,815.4,101814,196308
10/22/2008,821,825.3,767.4,782.6,147819,195844
10/23/2008,777.4,782.6,742.6,762.1,148938,198111
10/24/2008,772.1,797.8,728.4,777.7,143872,195431
10/27/2008,782.5,795.2,754.4,790.3,106840,189222
10/28/2008,778.6,803.5,771.5,787.9,98866,187643
10/29/2008,794.5,822.7,783.4,801.4,117904,189851
10/30/2008,804.9,825.7,780.4,785.9,114335,191101
10/31/2008,784.8,789.9,764.5,765.6,96727,190140
11/03/2008,774.4,786.9,769.2,774.2,70307,186878
11/04/2008,771.3,816.7,769.2,804.7,114504,181983
11/05/2008,817.4,817.4,783.1,789.8,112651,178605
11/06/2008,785.8,808.7,774.9,779.6,120934,177404
11/07/2008,781.9,792.3,772.9,781.6,82885,172533
11/10/2008,787.2,816.3,785.8,793.9,119397,164611
11/11/2008,792.4,797.3,772.9,780.2,107773,153457
11/12/2008,779.7,785.8,755.7,765.7,115257,146089
11/13/2008,755.8,786.6,745.6,752.4,138221,144895
11/14/2008,781.4,801.4,771.4,789.9,132640,128634
11/17/2008,787.4,796.1,777,789.4,85042,122902
11/18/2008,784.3,793,777.7,780.1,95165,118260
11/19/2008,785.2,812.2,778.8,783.4,143008,109221
11/20/2008,782.6,800.8,780,796.1,118163,98080
11/21/2008,793.2,850.2,789.9,839.2,178814,92157
11/24/2008,849.4,877.5,833.6,866.9,153806,65260
11/25/2008,869.1,880.9,850.4,865.9,158862,34498
11/26/2008,866.5,869.4,854.2,855.9,52370,16053
11/27/2008,858.5,863.4,855.7,861,1452,34498
11/28/2008,858.5,866.4,855.6,863.6,6325,7324
12/01/2008,864.6,864.7,813.4,822,100415,162698
12/02/2008,814,833.4,807,828.5,78047,161027
12/03/2008,828.8,829.2,809.3,815.7,80382,160014
12/04/2008,820.2,835.2,808.2,810.7,90616,158950
12/05/2008,811.9,818.5,786.4,797.4,104915,157728
12/08/2008,800.4,828,799.3,814.5,79720,157235
12/09/2008,817.9,825.9,807.7,819.4,71756,155545
12/10/2008,821.9,859.1,819.4,854,112525,161612
12/11/2008,854.8,880.5,847.7,871.8,104526,165945
12/12/2008,865.2,874.9,852.7,865.7,91989,169405
12/15/2008,870.2,888.9,866.2,881.7,93675,172656
12/16/2008,883.4,906,875.4,887.9,94901,174470
12/17/2008,905.2,928.8,892.4,913.7,149543,182905
12/18/2008,911.3,924.8,894,905.8,116594,183290
12/19/2008,898.8,900.1,875.3,882.6,73520,182767
12/22/2008,884.6,898.2,881.9,892.4,54710,182149
12/23/2008,894.2,895,875,883.3,48854,180207
12/24/2008,885.7,894.8,880.6,893.2,20523,183146
12/26/2008,892.7,919.2,888.6,916.4,23559,187583
12/29/2008,918.2,937.2,918.2,920.5,73963,189961
12/30/2008,927.8,931.1,909.9,915.2,54343,190366
12/31/2008,919.9,931.2,902.5,929.5,54996,193135
01/02/2009,928.2,934.3,913.3,924.7,46093,193338
01/05/2009,925.9,930.7,888.7,903,95451,195034
01/06/2009,904.3,916.6,884,911.2,101200,197733
01/07/2009,909.4,913,881.2,886.9,119843,196517
01/08/2009,888.4,910.5,881.9,899.7,111880,190237
01/09/2009,903,914.5,890.2,900.2,106498,188494
01/12/2009,901.3,902.7,860.3,866.2,132306,168479
01/13/2009,866.7,876.6,859.2,865.9,98866,162927
01/14/2009,867,875.1,851.8,854,117221,151539
01/15/2009,855.5,867.3,846.7,852.5,134944,132085
01/16/2009,862.2,888.8,860.9,885.1,105205,132309
01/19/2009,889.3,891.5,876.8,880.2,105205,132309
01/20/2009,880,911.8,868.8,900.4,169398,134121
01/21/2009,902.6,909.8,888.2,895.3,123210,129265
01/22/2009,899.2,908.4,888.7,904,107559,121825
01/23/2009,902.4,949,897.3,941,197174,112645
01/26/2009,944.1,961.5,934.2,954,148370,86635
01/27/2009,948.1,952.8,937.4,944.7,113675,62282
01/28/2009,944.7,948.6,927.2,933.4,137271,32820
01/29/2009,933.3,954.9,919.4,950.3,66607,12836
01/30/2009,954.8,975.1,946.9,972.2,129072,227490
02/02/2009,970.8,972.8,945.9,951,96273,232834
02/03/2009,948.2,958.1,934.1,936.3,107990,230753
02/04/2009,944.9,954.7,940,946,75619,229609
02/05/2009,950.2,970.1,947.2,958,100190,230222
02/06/2009,959,965.7,949.2,958.1,77397,232174
02/09/2009,956.8,957.2,935.7,936.6,81739,230254
02/10/2009,939.7,963.5,935.8,958,114810,230381
02/11/2009,960,992.8,955.8,988.3,172829,235894
02/12/2009,983.2,997.8,980.3,993,124887,238119
02/13/2009,990.4,990.7,976.8,986,77272,231060
02/17/2009,986.6,1019.2,984.8,1011.3,137885,235163
02/18/2009,1014,1032.5,1005.4,1022,117775,239594
02/19/2009,1030.8,1031.7,1013.3,1020.3,116161,236384
02/20/2009,1017,1051.5,1015.3,1046,163165,243177
02/23/2009,1038.1,1043.4,1020,1038.8,111088,245518
02/24/2009,1035.9,1040.8,1004,1013.3,156165,248989
02/25/2009,1006.3,1023.5,989,1010,140321,250082
02/26/2009,997.4,1001.4,976,986.4,133178,251833
02/27/2009,990.8,1007.8,970.8,986.3,148526,251833
03/02/2009,984.1,1003.3,964.8,983.8,124350,240242
03/03/2009,971.8,974.7,949.5,957.4,0,235444
03/04/2009,960.3,966.8,944.2,950.5,102120,233410
03/05/2009,950.6,981.3,950,971.6,105847,232101
03/06/2009,978,989.3,974.4,986.5,107514,228571
03/09/2009,985,986.6,954.9,961.8,108004,225618
03/10/2009,966.7,966.9,934.9,939.7,138514,212305
03/11/2009,939.9,957.6,936.4,954.5,95706,207600
03/12/2009,950.5,975.4,950.1,967.8,123791,210808
03/13/2009,971.2,984.9,963.4,973.9,98234,206233
03/16/2009,972.1,974.4,959.1,965.8,84779,194727
03/17/2009,968.3,969.1,956.2,960.6,70710,189305
03/18/2009,959,997.8,926.5,932.9,226078,177880
03/19/2009,985.4,1007.3,969.8,1002.6,181060,178780
03/20/2009,1003,1011.6,990.5,1000,108944,169060
03/23/2009,994.3,1001.9,979.8,996.3,104400,154200
03/24/2009,982.2,988.4,960.7,967.6,154379,122631
03/25/2009,971.4,985.8,959.8,979.6,162936,100247
03/26/2009,978.7,990.4,975.8,983.8,122915,56234
03/27/2009,978.2,980.5,962.8,967,106869,27630
03/30/2009,968.4,976.3,952.4,959.3,58837,15050
03/31/2009,960.9,968.5,955.2,966.6,93007,267164
04/01/2009,966.6,977.4,960.2,969.3,84432,268448
04/02/2009,970.7,973.4,937.7,950.5,154079,260742
04/03/2009,946.6,953.4,934.1,938.9,100970,254508
04/06/2009,939.6,941.1,906.6,914.4,123648,244823
04/07/2009,911.7,928.5,911.7,924.9,68272,244697
04/08/2009,926.2,933.3,920.8,927.5,79891,234870
04/09/2009,924.2,929.4,917.6,924.9,53689,233563
04/13/2009,924.5,942.8,924.5,937.4,47867,236642
04/14/2009,935.8,941.3,928.7,933.6,57461,236614
04/15/2009,932.8,943.7,927.8,935.1,56028,235191
04/16/2009,934.6,936.6,914.6,921.4,80700,238878
04/17/2009,918.5,919.5,907.2,909.5,75752,238355
04/20/2009,911.8,931.3,907.2,929.1,75861,235341
04/21/2009,928.1,938,921.1,924.3,73221,234853
04/22/2009,926.4,936.4,924.4,934.1,59579,231673
04/23/2009,932.9,952,932.1,948.2,90672,239308
04/24/2009,947.1,957,945.8,955.7,74412,241184
04/27/2009,956.6,961.3,947.4,949.8,59465,240320
04/28/2009,948.8,949.3,926.2,935.2,81046,237770
04/29/2009,935.6,945.6,929.9,942.1,69351,227158
04/30/2009,940.2,942.4,921.7,932.8,81596,224032
05/01/2009,932.8,932.8,922.1,929.8,46712,224666
05/04/2009,929.1,949.9,927.2,943.8,83805,223822
05/05/2009,945,958.3,934.8,945.9,88099,226421
05/06/2009,938.9,955.1,937,952.6,85608,220339
05/07/2009,954.1,968.1,950.5,957.1,124794,222222
05/08/2009,953.3,962.6,947.1,956.5,86339,210589
05/11/2009,958.6,960,950.4,955.1,57352,205608
05/12/2009,955.5,966.5,954,965.5,88788,203121
05/13/2009,964.9,973,959.4,967.5,116787,193433
05/14/2009,968.6,971,962.1,970,76204,186413
05/15/2009,968.5,976.4,965.7,972.9,88895,180760
05/18/2009,972.1,975.7,956.8,963.3,97047,169438
05/19/2009,959.8,971.5,959.2,968.3,87155,160060
05/20/2009,967.2,982.6,966.9,979,128003,149409
05/21/2009,980.1,998.6,977.4,992.8,130919,144074
05/22/2009,996.7,1004.7,991.7,1000.5,117824,131288
05/26/2009,1000.5,1001.7,978.2,994.9,166708,88229
05/27/2009,994.9,1001.2,987.8,994.9,151332,38139
05/28/2009,990.2,1006.5,985.6,1003.1,74257,9618
05/29/2009,1000.7,1021.9,1000.3,1020.2,102467,251102
06/01/2009,1020.2,1030.1,1014,1016.9,94731,249056
06/02/2009,1016.8,1028.2,1010.4,1024.3,88676,249603
06/03/2009,1023.1,1032,1001.4,1005.5,127898,253578
06/04/2009,1003.9,1023.3,1001.9,1022.2,115369,260305
06/05/2009,1021.3,1024.9,993.7,1002.5,150846,248688
06/08/2009,996.2,1001,983.7,992.4,95712,251367
06/09/2009,991.7,1004.4,988.2,994.6,88840,245924
06/10/2009,995.7,1006.6,987.4,994.6,107065,246057
06/11/2009,995.5,1003.1,982.4,1001.9,111280,244696
06/12/2009,996.2,999.1,976.1,980.6,103112,238537
06/15/2009,980.2,980.2,966.4,967.4,91532,230681
06/16/2009,968.7,980.5,967.6,972.1,76594,229487
06/17/2009,975.3,981,968.3,975.9,87651,230695
06/18/2009,979.9,983.9,970.4,974.5,78321,231344
06/19/2009,973.9,979.6,971.4,976.1,57557,229514
06/22/2009,975,975.5,958.2,960.9,96762,229664
06/23/2009,962.4,967.3,953.1,964.2,91901,225733
06/24/2009,966.3,984.3,962.7,974.3,116253,230888
06/25/2009,971.9,980.3,970.2,979.4,76944,231809
06/26/2009,980,988.9,976.5,980.9,73575,230171
06/29/2009,980.6,983.1,973.5,980.6,57109,228715
06/30/2009,978,985.3,962.6,967.3,102293,227294
07/01/2009,967.3,986.9,966,981.2,97417,225276
07/02/2009,980.8,982,966.5,970.9,101814,223707
07/03/2009,968.7,974.2,967.7,970.9,10856,225276
07/06/2009,971.9,972.2,960.2,964.2,79789,215862
07/07/2009,964.5,972.3,960.9,969,78415,212364
07/08/2009,964,965.8,944.7,949.2,131006,208637
07/09/2009,949.2,958.8,946.1,956.1,91682,197320
07/10/2009,952,955.1,946.5,952.4,72833,192616
07/13/2009,952.2,963.3,947.3,962.4,100035,189583
07/14/2009,961.1,967.7,957.7,962.7,82435,184837
07/15/2009,965.3,982.2,964.4,979.3,122619,181265
07/16/2009,979.2,980.4,972.5,975.3,60370,179942
07/17/2009,977.7,979.7,971.5,977.4,62043,173052
07/20/2009,978.4,995.3,976.9,988.7,102845,174335
07/21/2009,989.7,993.7,984.2,986.8,79090,167590
07/22/2009,988.8,994.9,984.5,993.2,89854,160964
07/23/2009,992.6,997.4,987.1,994.7,124922,137931
07/24/2009,987.9,994.3,986.5,993,70915,121856
07/27/2009,991.3,999.9,987.7,993.4,101954,95619
07/28/2009,993.5,996.7,973.7,979,169537,53513
07/29/2009,977.7,980.8,965.1,967.1,129090,19334
07/30/2009,969.1,976.9,968.3,974.8,36620,7225
07/31/2009,974.6,997.5,971.3,993.3,98489,247041
08/03/2009,992,1004.4,991.8,996.3,95461,253693
08/04/2009,997.5,1010.2,990.6,1007.2,94661,264438
08/05/2009,1007.8,1008.3,998.6,1003.8,80724,265976
08/06/2009,1002.5,1011.8,995.7,1000.4,108950,269453
08/07/2009,1002.7,1005.5,993,997,87106,271606
08/10/2009,994.1,996.8,981.7,984.4,78339,263658
08/11/2009,985.9,989.4,981.1,985.1,50678,262253
08/12/2009,986.1,991.9,979.6,990,64429,263939
08/13/2009,987.5,1000.6,987.3,994,70228,263804
08/14/2009,994.2,998.9,981.2,986.2,78114,260599
08/17/2009,986.7,987.9,968.8,973.3,93505,251616
08/18/2009,972.5,979.1,972.5,976.7,52980,249064
08/19/2009,977.7,984.3,970.8,982.3,80904,249992
08/20/2009,981.7,984.8,976,979.2,52319,247358
08/21/2009,979.4,997.4,976.7,992.2,85720,259226
08/24/2009,992.3,996,973.2,981.2,74590,251219
08/25/2009,981.3,993.8,980.6,983.5,76992,253616
08/26/2009,983.7,989.2,978.7,983.3,68602,248234
08/27/2009,984.4,989.8,980.1,984.8,60455,249601
08/28/2009,987,1002.1,987,996.3,87231,267339
08/31/2009,994.9,999.6,981.8,991,73127,256664
09/01/2009,991,996.2,985,994,93242,259441
09/02/2009,995.6,1019.9,990,1016,155929,283537
09/03/2009,1016.9,1037,1013.6,1035.2,163795,296090
09/04/2009,1031.8,1035.9,1024.5,1034.2,117550,308800
09/08/2009,1034.4,1047.2,1030.1,1037.3,165003,321081
09/09/2009,1036.3,1042.5,1026.3,1034.6,126494,327656
09/10/2009,1031,1038,1020.7,1034.3,129181,327934
09/11/2009,1036,1051.2,1033.8,1043.9,133411,342467
09/14/2009,1045.2,1048.3,1031.9,1038.6,93924,329572
09/15/2009,1038.4,1049,1030.5,1043.8,114627,342494
09/16/2009,1046.5,1060.8,1045.4,1057.7,124440,344699
09/17/2009,1055.8,1063.3,1048.1,1051,118138,337920
09/18/2009,1052,1057,1044.9,1047.8,102954,333017
09/21/2009,1044.3,1045.8,1033.8,1042.4,89712,336989
09/22/2009,1042.5,1059,1041.7,1053,96174,335788
09/23/2009,1053.6,1057.9,1044.7,1051.9,114888,340458
09/24/2009,1046.2,1058.5,1028.8,1036.4,182497,334822
09/25/2009,1030.3,1038,1023,1029.1,129032,330783
09/28/2009,1030.6,1035.5,1024.2,1031.6,88768,327393
09/29/2009,1030.1,1034.7,1023.6,1031.9,105185,326867
09/30/2009,1031.5,1048.3,1030.2,1046.8,142136,332820
10/01/2009,1046.8,1048.6,1036.1,1038.2,113352,327422
10/02/2009,1036.5,1046.3,1024.5,1041.8,141245,330351
10/05/2009,1041.5,1056.4,1039.1,1055.3,103249,330495
10/06/2009,1055.3,1082.5,1054.1,1077.2,223537,356690
10/07/2009,1080.2,1087.2,1075.3,1081.9,140676,352047
10/08/2009,1083.2,1100.2,1081.3,1093.8,204448,366579
10/09/2009,1093.4,1094.2,1082.2,1086.1,122696,365830
10/12/2009,1087.5,1098,1085.5,1095,74330,360796
10/13/2009,1092.5,1107.2,1089.7,1102.5,141180,363868
10/14/2009,1102.8,1109.5,1094,1102.2,134275,369448
10/15/2009,1100.8,1104.3,1083.7,1088.1,151363,369025
10/16/2009,1088.5,1095.4,1081.2,1089,121668,371405
10/19/2009,1091,1103.3,1086.1,1095.6,94792,363215
10/20/2009,1102.5,1106.5,1090.1,1096.1,122568,360583
10/21/2009,1093.3,1103.2,1085.6,1102,140364,361452
10/22/2009,1097,1100.2,1089.5,1096.1,110645,353655
10/23/2009,1098.6,1106.3,1087.9,1093.9,153870,358606
10/26/2009,1093,1098.3,1075.6,1080.3,162321,353459
10/27/2009,1076,1081.8,1070.4,1072.9,153185,340080
10/28/2009,1077.5,1080.1,1064.4,1068,152915,341419
10/29/2009,1065.2,1085.9,1064.4,1084.6,130081,335346
10/30/2009,1084.6,1086.7,1072.9,1077.9,129455,317707
11/02/2009,1080.9,1100.9,1079.7,1091.5,132632,324088
11/03/2009,1097.9,1126,1093,1122.4,208684,334277
11/04/2009,1123.1,1136,1118,1124.8,190846,331767
11/05/2009,1131.6,1132.7,1121.8,1126.8,111073,326008
11/06/2009,1128.1,1139.4,1124,1138.9,1048,320497
11/09/2009,1135.5,1149.2,1133.5,1140,137533,310383
11/10/2009,1141.2,1152.1,1134.7,1152.1,146659,306792
11/11/2009,1143.5,1156.6,1143.1,1144.1,153619,291155
11/12/2009,1154.7,1160.9,1140.2,1154.2,168528,286517
11/13/2009,1140.8,1176.7,1138.7,1176.7,149129,279592
11/16/2009,1157.1,1181.7,1157,1176.9,188594,269945
11/17/2009,1177.6,1179.5,1165.3,1178.7,143710,265480
11/18/2009,1178.4,1190.9,1173.5,1179.4,180277,252041
11/19/2009,1181.5,1184.3,1167.5,1184.3,194975,238516
11/20/2009,1182.5,1202.2,1170,1202.2,173738,220062
11/23/2009,1189.5,1211.5,1189.1,1203.3,227820,193663
11/24/2009,1201.9,1224.5,1195.2,1224.5,254522,94544
11/25/2009,1207.1,1230.3,1204.3,1224.5,205513,44366
11/27/2009,1228.3,1232.5,1167.6,1213,112015,17426
11/30/2009,1218.2,1236.4,1201.2,1236.4,174369,364298
12/01/2009,1218.5,1249.2,1212.6,1249.2,173619,360947
12/02/2009,1233.2,1254.6,1232.7,1249.2,191901,358524
12/03/2009,1252.7,1263.7,1205.7,1254.5,222895,365116
12/04/2009,1244.9,1250.1,1183.6,1205.7,366076,366981
12/07/2009,1196.5,1202.4,1172.3,1200.2,276335,347630
12/08/2009,1196,1206.4,1157.1,1179.6,239293,344371
12/09/2009,1165.7,1184.6,1153.2,1157.1,263927,340184
12/10/2009,1166.3,1173.9,1156.1,1162.4,164026,337300
12/11/2009,1169.5,1176.9,1146.7,1156.1,215762,337982
12/14/2009,1150.8,1165.1,1147.9,1160,133515,337133
12/15/2009,1164.4,1172.4,1148.2,1159.2,154049,340632
12/16/2009,1161.9,1178.7,1143.6,1172.4,159463,337506
12/17/2009,1174.9,1179.1,1131.9,1143.6,236024,333946
12/18/2009,1135.2,1175.5,1133.9,1147.7,171595,324816
12/21/2009,1148.1,1157,1127,1132.2,137627,330298
12/22/2009,1128.9,1134.4,1111.4,1122.9,182486,325781
12/23/2009,1121.3,1133,1116.3,1130.2,99747,326556
12/24/2009,1124.8,1143.1,1124.5,1141,56912,322941
12/28/2009,1144.2,1150.7,1138.3,1144.1,73189,324647
12/29/2009,1145.1,1145.4,1133.3,1134.3,97217,318077
12/30/2009,1134.7,1134.9,1122.8,1128.7,91654,319179
12/31/2009,1130.3,1143.8,1129.3,1132.4,64594,315157
01/04/2010,1135.2,1160.8,1130,1154.5,155479,323133
01/05/2010,1158.2,1165.8,1151.7,1154.9,156414,316200
01/06/2010,1154.7,1177.2,1153,1172.7,176903,313902
01/07/2010,1175.2,1175.7,1164.9,1169.9,121150,316766
01/08/2010,1167.7,1176.2,1155.7,1175.1,212621,304044
01/11/2010,1175.1,1199.2,1175.1,1187.6,173768,303821
01/12/2010,1188.2,1194.5,1160.5,1165.6,233123,286147
01/13/2010,1165.2,1175.1,1154.7,1173,217628,269547
01/14/2010,1174.1,1182.9,1166.9,1179.2,165713,255635
01/15/2010,1178.2,1182.2,1162.7,1166.7,144699,246102
01/19/2010,1170,1176.9,1163.7,1176.2,188027,230502
01/20/2010,1174.7,1177.9,1143,1148.8,232575,216554
01/21/2010,1148.6,1153.6,1124.2,1139.4,271810,197322
01/22/2010,1131.6,1135.1,1118.1,1125.9,214203,171788
01/25/2010,1129.7,1140.2,1128.4,1131.9,155359,146626
01/26/2010,1134.1,1139.4,1121.4,1134.5,230154,95596
01/27/2010,1133.6,1138.3,1119.2,1120.7,206694,47946
01/28/2010,1124,1131.9,1109.4,1119.8,101168,10489
01/29/2010,1122,1126.4,1110,1118.8,182586,302336
02/01/2010,1118.8,1143.8,1112.2,1140,162343,303045
02/02/2010,1142.3,1154.9,1134.5,1153,154491,303295
02/03/2010,1150.8,1161.4,1142.5,1147,158610,301656
02/04/2010,1145.1,1147,1094,1098,253584,304600
02/05/2010,1100.7,1104.4,1079.5,1087.8,253584,297764
02/08/2010,1103.3,1109.3,1096.8,1101.2,142157,280429
02/09/2010,1097.4,1118.8,1097.1,1112.2,184386,287223
02/10/2010,1113.6,1118,1098.1,1111.3,163920,285378
02/11/2010,1108.8,1133.4,1107.9,1129.7,188052,277737
02/12/2010,1129.6,1132.7,1113.1,1125,153310,273115
02/16/2010,1136.8,1156.9,1127,1154.8,179062,283617
02/17/2010,1154.8,1163.7,1140.5,1155.1,172886,280769
02/18/2010,1143.3,1159.8,1133.1,1153.7,188706,284863
02/19/2010,1143.4,1162.4,1134.3,1157.1,170952,287548
02/22/2010,1157.1,1166.5,1145,1148.1,137551,278887
02/23/2010,1149.1,1156.7,1134.6,1138.2,161291,278820
02/24/2010,1138.5,1143.8,1125.2,1132.2,176130,271813
02/25/2010,1131.2,1145,1123.5,1143.5,206758,280052
02/26/2010,1143,1154.5,1139.6,1153.9,129613,273758
03/01/2010,1153.9,1158.9,1147.1,1153.3,124679,277963
03/02/2010,1153,1173.3,1150,1172.4,193281,277665
03/03/2010,1169.5,1180.8,1167.8,1178.3,159134,275912
03/04/2010,1174.8,1177.3,1160.9,1168.1,154142,278721
03/05/2010,1167.9,1176.2,1162.5,1170.2,150034,276928
03/08/2010,1171,1173,1153.5,1159,140539,266247
03/09/2010,1158.8,1160.1,1143.2,1157.3,153991,256558
03/10/2010,1156.5,1163.3,1138.1,1143.1,201367,244256
03/11/2010,1143.9,1146.7,1135.5,1143.2,136646,239898
03/12/2010,1145,1154.5,1132.3,1136.7,159858,247827
03/15/2010,1136.7,1145.5,1136,1140.4,130831,222518
03/16/2010,1143.3,1164.3,1143.1,1157.5,141796,228413
03/17/2010,1161.3,1168.9,1153.2,1159.2,130316,218157
03/18/2010,1159.5,1164.5,1153.2,1162.5,123991,217298
03/19/2010,1160.8,1162.5,1136,1142.6,176491,203770
03/22/2010,1143,1143.6,1127.1,1134.5,159063,183145
03/23/2010,1137.5,1143,1129,1138.7,146151,171276
03/24/2010,1137.2,1141,1119.8,1123.8,178057,152090
03/25/2010,1122.4,1130.6,1120.5,1127.9,159336,125193
03/26/2010,1126.6,1144.8,1123.5,1139.3,177735,91285
03/29/2010,1145.4,1149.7,1138.1,1145.3,158733,39869
03/30/2010,1144.7,1147.9,1136.1,1139.5,56533,15354
03/31/2010,1138.9,1153.7,1136.9,1148.3,108481,283090
04/01/2010,1148.3,1162.9,1146.1,1159.9,118743,295007
04/05/2010,1159.9,1168.1,1154.6,1167.6,75636,295888
04/06/2010,1165.7,1173.4,1157.3,1169.8,126657,310902
04/07/2010,1169,1188,1167.1,1186.8,163437,324212
04/08/2010,1184,1188.5,1178.2,1186.7,119675,330695
04/09/2010,1185.6,1199.6,1184.2,1195.7,134636,332067
04/12/2010,1200.1,1204.5,1188.6,1196,122400,334861
04/13/2010,1190,1191.9,1179.2,1187.2,133642,333995
04/14/2010,1185.8,1196.6,1184.8,1193.4,123129,332549
04/15/2010,1189.6,1196.1,1184.5,1194.1,99314,330804
04/16/2010,1193.2,1195,1163.8,1170.7,202672,330791
04/19/2010,1170.8,1172.3,1158.1,1169.6,124328,332319
04/20/2010,1170.4,1180.6,1167.8,1173,120349,324443
04/21/2010,1174.2,1185,1171.9,1182.6,112315,324387
04/22/2010,1180.8,1183.6,1165.8,1176.7,138485,319190
04/23/2010,1175.6,1192.3,1169,1187.5,144453,327986
04/26/2010,1192.3,1194.5,1184.9,1187.8,88294,330027
04/27/2010,1188,1207.2,1180.4,1196,182681,336708
04/28/2010,1202.5,1209.1,1194.8,1205.6,167705,337929
04/29/2010,1199.2,1205.6,1196,1202.6,109655,332178
04/30/2010,1201.8,1216.3,1201.6,1214.5,120949,339073
05/03/2010,1214.8,1222.2,1210.9,1217.1,87366,343357
05/04/2010,1216.7,1226.6,1200.7,1203,190145,341110
05/05/2010,1205,1211.5,1190,1208.8,180541,339508
05/06/2010,1209.8,1245.7,1206.8,1231.1,271242,341707
05/07/2010,1242.2,1248.7,1226.8,1244.2,255295,330395
05/10/2010,1240.8,1240.8,1218.2,1234.6,176641,327035
05/11/2010,1235.6,1269,1235.3,1254.1,206839,327154
05/12/2010,1265.8,1283,1261,1276.9,205851,327243
05/13/2010,1272.1,1277.5,1261.3,1263,163428,321308
05/14/2010,1267.1,1283.5,1251.4,1261.6,242404,304602
05/17/2010,1265.8,1276.6,1252.9,1261.9,166751,313139
05/18/2010,1257.7,1263.4,1240.4,1248.4,185969,287978
05/19/2010,1257.6,1262,1220.4,1226.9,225810,273541
05/20/2010,1224.8,1232,1208.8,1222.4,217743,259763
05/21/2010,1216.8,1221.8,1199.8,1209.9,164813,245569
05/24/2010,1211.9,1231.1,1210.6,1227.8,181604,202208
05/25/2010,1226.3,1238.3,1219,1231.8,218485,156156
05/26/2010,1237.6,1250.7,1234.8,1247.2,237497,202208
05/27/2010,1245.5,1252.3,1239.2,1245.7,109434,11356
05/28/2010,1244.7,1248.6,1235.1,1246.3,96000,339796
05/31/2010,1248,1251.1,1242.9,1249.2,12778,347709
06/01/2010,1248.7,1261.9,1242.9,1258.2,107409,347548
06/02/2010,1259,1260.2,1246.3,1253.9,90250,345784
06/03/2010,1256.5,1257.8,1233.7,1241.3,115426,341053
06/04/2010,1239.8,1272.1,1229.4,1272.1,139929,348562
06/07/2010,1252.4,1278,1243.4,1276.9,154985,355905
06/08/2010,1273.9,1285.8,1261.2,1261.2,143916,351681
06/09/2010,1268.4,1273.9,1253.5,1253.5,125493,348635
06/10/2010,1265.7,1267.3,1247.5,1253.5,118687,346088
06/11/2010,1250.1,1263.7,1249.4,1261.5,80168,345892
06/14/2010,1260.6,1267.2,1248.8,1255.8,97231,346586
06/15/2010,1254.3,1269.8,1252.4,1265.7,104401,352840
06/16/2010,1267.4,1280,1259.6,1280,83665,351997
06/17/2010,1262.9,1289.6,1262.3,1289.6,140087,369581
06/18/2010,1278.9,1295,1274.4,1290.3,104555,369581
06/21/2010,1292.5,1297.8,1262.9,1272.1,154610,370814
06/22/2010,1264.6,1275.3,1264.3,1272.1,122705,371985
06/23/2010,1271.9,1278.7,1256.5,1266.1,138832,361127
06/24/2010,1268.9,1280.8,1259.3,1277.2,130027,366393
06/25/2010,1275.8,1290.8,1272.9,1287.5,130027,366393
06/28/2010,1287.1,1295,1267.2,1269.9,146272,363213
06/29/2010,1270.3,1277.3,1258.9,1273.7,148822,358363
06/30/2010,1272.9,1280.1,1266.4,1277.2,110717,357448
07/01/2010,1274.3,1276.1,1227.3,1238,257842,341683
07/02/2010,1230.3,1245.3,1230.1,1239,119623,327754
07/06/2010,1240.8,1246.4,1220.8,1226.4,148108,323963
07/07/2010,1225.3,1235.7,1216.3,1230.2,126917,307300
07/08/2010,1234.2,1239.5,1218.6,1227.4,123075,290140
07/09/2010,1229.8,1245.4,1225.9,1241.1,110471,291195
07/12/2010,1243.6,1244.8,1227.4,1230,96041,279046
07/13/2010,1229,1250.1,1227.8,1244.8,110463,278699
07/14/2010,1243.3,1249.5,1233.8,1238.3,107456,274742
07/15/2010,1239.4,1248.6,1235,1239.6,102197,272308
07/16/2010,1240.3,1242.2,1217.1,1219.5,145699,262957
07/19/2010,1225,1226,1208.2,1213.2,119208,249761
07/20/2010,1214.5,1225,1206.4,1223,144273,243895
07/21/2010,1223.1,1229.3,1214.3,1223.1,146975,227429
07/22/2010,1215.4,1232.5,1212,1226.9,134689,196074
07/23/2010,1226.4,1235.2,1214.7,1219.1,137637,176066
07/26/2010,1219.3,1226.1,1209.9,1214.4,193657,122657
07/27/2010,1214,1217.8,1188.2,1189.3,235880,96306
07/28/2010,1192.4,1196.3,1186.9,1191.7,206828,35049
07/29/2010,1195.1,1200.5,1190,1199.7,54384,8707
07/30/2010,1199.3,1214.3,1196.5,1212.4,119041,329871
08/02/2010,1212.3,1222.4,1205.2,1213.9,89850,332912
08/03/2010,1213.3,1221.5,1210.1,1216,67044,330409
08/04/2010,1216.6,1234,1215.5,1224.4,119101,330004
08/05/2010,1225.5,1231.3,1220.5,1227.8,76534,330818
08/06/2010,1225.9,1241.8,1223,1233.8,105721,338122
08/09/2010,1234.8,1240.6,1229.6,1231.1,69569,336259
08/10/2010,1231.8,1238.4,1221,1226.5,101154,337451
08/11/2010,1235.4,1238.7,1222.7,1227.7,117462,339657
08/12/2010,1229.1,1247,1228,1245.2,124749,350845
08/13/2010,1244.6,1248.3,1240.8,1245.1,73006,351090
08/16/2010,1245,1258,1244.7,1254.7,79250,355348
08/17/2010,1255.5,1259.6,1252.8,1256.8,59875,354430
08/18/2010,1255.3,1262.9,1247.4,1259.9,100667,357395
08/19/2010,1259.5,1268,1258,1263.9,86559,360679
08/20/2010,1262.7,1264.1,1252.1,1257.3,74826,360122
08/23/2010,1257.7,1262.5,1252,1257,56766,363007
08/24/2010,1255.8,1266,1240.2,1261.9,136558,368708
08/25/2010,1260.6,1271.9,1259.4,1269.8,107824,376156
08/26/2010,1270.9,1274.5,1263.6,1266.2,78447,373884
08/27/2010,1267.6,1272.7,1262,1266.4,86006,373554
08/30/2010,1267.4,1268.9,1263.5,1267.7,38820,373442
08/31/2010,1267.2,1280.3,1262,1278.8,109430,387538
09/01/2010,1278.8,1285.1,1272.6,1276.6,109812,386780
09/02/2010,1274.1,1283.7,1273.8,1281.9,73901,388993
09/03/2010,1281.7,1284.1,1267.7,1279.6,107016,387391
09/07/2010,1280.3,1290.1,1274.9,1287.8,109658,390255
09/08/2010,1285.8,1293.2,1283.1,1286,107213,391435
09/09/2010,1285.2,1289,1272,1279.4,119779,386300
09/10/2010,1274.3,1281.5,1266.4,1275,103131,383905
09/13/2010,1275.8,1279.5,1270.8,1275.6,77440,382927
09/14/2010,1275.1,1305,1274.5,1300.2,170215,399180
09/15/2010,1298.7,1302,1293,1297.2,102682,395786
09/16/2010,1297.6,1308,1294.6,1302.3,99894,402467
09/17/2010,1305.3,1312.9,1301.5,1306,99447,398926
09/20/2010,1306.2,1313.7,1304.1,1309.3,81224,398495
09/21/2010,1308.9,1320.9,1300.5,1302.8,147878,401318
09/22/2010,1317.2,1326.5,1316,1320.6,124135,403736
09/23/2010,1321.2,1326,1316.7,1324.8,106549,411197
09/24/2010,1322.3,1330.1,1319.1,1326.6,110500,415041
09/27/2010,1327.7,1329.8,1323.7,1327.1,76830,418318
09/28/2010,1325.3,1340.3,1304.7,1336.8,205176,429441
09/29/2010,1339.3,1343.3,1334.6,1338.8,118743,429432
09/30/2010,1339.3,1346,1325.5,1338.1,166307,429186
10/01/2010,1338.1,1350.5,1335.8,1346.3,114682,429641
10/04/2010,1348.2,1349.8,1341.9,1345.3,76022,429249
10/05/2010,1344.6,1371.4,1341.8,1368.8,148408,437157
10/06/2010,1369.8,1379.5,1368.5,1376.2,136375,444894
10/07/2010,1379,1394.5,1355,1363.5,267432,441487
10/08/2010,1362.7,1379.3,1354.1,1373.8,190657,450731
10/11/2010,1377.4,1384.8,1369.6,1382.9,107011,436876
10/12/2010,1383.4,1384.8,1369.9,1375.2,135278,434107
10/13/2010,1380,1404.2,1378.5,1399,182477,441544
10/14/2010,1401.1,1416.6,1399.6,1406.1,184976,444429
10/15/2010,1410.2,1414.9,1391.2,1400.5,196829,439619
10/18/2010,1399.5,1404.1,1381.7,1400.6,134145,440161
10/19/2010,1399.1,1400.2,1356.9,1364.5,252504,432100
10/20/2010,1362.9,1376.6,1359.6,1372.7,162768,421344
10/21/2010,1373.7,1378.1,1346.7,1354.1,209166,412375
10/22/2010,1354.3,1357.3,1344.1,1353.6,147225,408235
10/25/2010,1357.8,1378,1357.8,1367.4,149218,401854
10/26/2010,1368.8,1372.3,1356.6,1367.1,156544,397385
10/27/2010,1368.9,1372.2,1347.1,1351.1,160010,392163
10/28/2010,1353.8,1374.7,1351.4,1371,148655,390270
10/29/2010,1373,1388.3,1363.7,1386.1,167815,391333
11/01/2010,1386.1,1394.9,1377.6,1379.1,126687,391103
11/02/2010,1380.1,1388.4,1378.7,1385.4,116112,386902
11/03/2010,1385.8,1393.3,1354,1366.1,258025,377306
11/04/2010,1377.5,1421.9,1375.2,1411.6,241404,391722
11/05/2010,1421,1427.2,1400.4,1426.2,241404,372983
11/08/2010,1425.5,1438.9,1415.1,1431.7,176895,363157
11/09/2010,1438.5,1452.8,1410.7,1438.6,310218,351921
11/10/2010,1421.4,1438.5,1411.9,1427.8,281249,334299
11/11/2010,1431.5,1446.1,1425,1431.8,178467,325836
11/12/2010,1436.8,1438.5,1387.8,1394,301687,315392
11/15/2010,1399.5,1405.1,1383.3,1397,199636,294636
11/16/2010,1388.3,1392.8,1357.5,1366.9,296974,275513
11/17/2010,1369.5,1373.1,1358.6,1365.4,174178,255883
11/18/2010,1364.5,1387.5,1362.5,1381.5,197603,243665
11/19/2010,1382.3,1391.4,1369.5,1380.8,166005,235323
11/22/2010,1385.5,1395.9,1376.4,1386.3,182134,208429
11/23/2010,1394.3,1411.4,1384.1,1406.1,249519,170040
11/24/2010,1405.6,1409.5,1397.2,1401.5,189894,103310
11/25/2010,1400.5,1403.4,1395.7,1402.9,189894,103310
11/26/2010,1402.9,1403,1378.6,1390.9,138416,59412
11/29/2010,1392.5,1397.8,1381.1,1394.5,184840,354297
11/30/2010,1395.5,1418.1,1391,1413.1,169676,365715
12/01/2010,1413.1,1425.3,1410,1415.3,163758,364104
12/02/2010,1414.6,1426.7,1410.8,1416.3,134387,363839
12/03/2010,1414.1,1444,1412.3,1433.2,159635,368550
12/06/2010,1442.1,1456.4,1436.8,1443.1,144121,374579
12/07/2010,1453,1459.5,1423.7,1436,206639,372177
12/08/2010,1428.3,1432.4,1399.1,1410.2,218896,366668
12/09/2010,1410,1422.6,1408.1,1419.8,125993,366420
12/10/2010,1415.3,1420,1399.7,1411.9,133225,357294
12/13/2010,1411.1,1427.2,1407.8,1425,112376,360937
12/14/2010,1422.2,1435.9,1419.4,1431.3,134945,360435
12/15/2010,1423.7,1425,1405.2,1413.2,151373,358691
12/16/2010,1405.9,1414.3,1388.6,1398,179528,352764
12/17/2010,1397.4,1406.8,1392.4,1406.2,104813,348476
12/20/2010,1404,1415.9,1403.6,1413.1,96158,348393
12/21/2010,1413.1,1420,1408.4,1415.8,83427,349853
12/22/2010,1413.3,1418.7,1410.5,1414.4,61945,351532
12/23/2010,1413.1,1416,1399.6,1407.5,81033,349695
12/27/2010,1405.9,1414,1399.7,1409.9,44354,349841
12/28/2010,1411.2,1434.5,1410.1,1432.6,105803,358197
12/29/2010,1433.9,1441.9,1428.5,1440.5,75104,355093
12/30/2010,1439.2,1442.4,1430.5,1432.9,64915,346964
12/31/2010,1432,1449,1431.6,1448.4,44808,345930
01/03/2011,1448.4,1451.4,1440.1,1449.9,77199,346860
01/04/2011,1441.8,1444.8,1402,1405.8,211907,350399
01/05/2011,1407.7,1412.2,1391,1400.7,202336,335228
01/06/2011,1403.4,1407,1391.3,1398.7,173240,329289
01/07/2011,1398.7,1406,1379.7,1395.9,223830,318383
01/10/2011,1396.8,1403.4,1392,1401.1,118859,306173
01/11/2011,1402.7,1413.8,1399.4,1411.3,152145,297587
01/12/2011,1408.1,1416,1403.3,1412.8,147502,290364
01/13/2011,1414.1,1419.9,1396.1,1414,201998,277338
01/14/2011,1400.6,1404.8,1381.6,1387.5,200388,269770
01/18/2011,1388,1403,1383.8,1395.2,165113,258424
01/19/2011,1394.8,1405.9,1392.5,1397.2,137094,244371
01/20/2011,1396.9,1397.9,1369.4,1373.5,242891,225141
01/21/2011,1372.5,1376.7,1364,1368,161567,213089
01/24/2011,1370,1379.4,1358.8,1371.5,182108,176672
01/25/2011,1360.8,1365,1348.9,1359.3,227628,146812
01/26/2011,1358.5,1373.4,1351.3,1360,207998,99036
01/27/2011,1372.9,1374.5,1336.7,1345.4,210699,42809
01/28/2011,1341,1373.6,1334.7,1367.7,251014,310079
01/31/2011,1367.7,1373.2,1349.6,1360.5,156126,309239
02/01/2011,1360,1370.1,1352,1366.3,146591,307686
02/02/2011,1369.5,1371.6,1353.3,1358.1,109740,304834
02/03/2011,1362,1382.6,1351.3,1379,189233,308547
02/04/2011,1382.4,1387,1371.5,1375,141182,307169
02/07/2011,1374.1,1380.5,1370.1,1374.2,79087,306267
02/08/2011,1378.9,1394.7,1374.9,1390.1,135349,309464
02/09/2011,1389.8,1393.7,1384.3,1391.5,109183,303223
02/10/2011,1390.2,1392.8,1377.4,1388.5,120574,302329
02/11/2011,1390,1395.7,1380.3,1386.4,128133,299802
02/14/2011,1386.4,1393.5,1380.4,1391.1,102414,298972
02/15/2011,1388.1,1403.5,1387.3,1400.1,111107,306330
02/16/2011,1400.3,1408.7,1394.3,1401.1,133587,311585
02/17/2011,1402.5,1411.8,1400.6,1411.1,97397,312764
02/18/2011,1411.4,1418.6,1408,1414.6,113558,318374
02/22/2011,1416.1,1437.5,1416.1,1427.1,222807,330973
02/23/2011,1425.4,1443.3,1422,1440,153788,331160
02/24/2011,1438.1,1444.8,1418.2,1441.8,187391,331257
02/25/2011,1427.9,1438.4,1426.1,1435.3,120513,325290
02/28/2011,1437.2,1443,1431.2,1435.9,115324,325453
03/01/2011,1435.9,1461.6,1435.8,1457.2,169542,325418
03/02/2011,1460.9,1467,1454.2,1463.7,160582,321644
03/03/2011,1462.5,1462.9,1436.6,1442.4,202801,314632
03/04/2011,1441.7,1460,1439.8,1454.6,141350,314956
03/07/2011,1461,1471.7,1454.3,1460.5,170662,304213
03/08/2011,1458.3,1463.2,1449.6,1453.2,129914,297888
03/09/2011,1455.7,1462.8,1449.2,1455.6,126006,294925
03/10/2011,1457.1,1457.8,1429,1438.5,204144,280580
03/11/2011,1437.8,1450.6,1430.8,1447.8,171575,268991
03/14/2011,1447.9,1459.5,1444.2,1450.9,107163,257932
03/15/2011,1454.9,1455,1406.7,1418.8,248089,243356
03/16/2011,1420.8,1432.6,1418.3,1422.1,151887,232371
03/17/2011,1426,1431.4,1412.8,1430.2,109183,224972
03/18/2011,1430.9,1450.1,1428.2,1442.1,135868,225003
03/21/2011,1450.2,1461.1,1449.5,1452.4,129779,220499
03/22/2011,1453.3,1458.3,1445.5,1453.6,124759,208067
03/23/2011,1454.9,1467.2,1451.8,1464,138329,189995
03/24/2011,1464,1474.6,1449.7,1460.9,187085,163281
03/25/2011,1459.5,1464.1,1448,1452.2,182739,122341
03/28/2011,1454.5,1456,1436.1,1445.9,178881,78722
03/29/2011,1447,1449.5,1437,1442.2,135792,29218
03/30/2011,1444.7,1456.3,1438,1449.8,47011,11799
03/31/2011,1449.3,1465.9,1446.6,1464.8,129306,341711
04/01/2011,1458.7,1462.7,1438.4,1453.8,165275,344153
04/04/2011,1454.9,1465.2,1454,1457.9,83872,339088
04/05/2011,1460.5,1483.5,1455.9,1477.4,166355,359408
04/06/2011,1483.1,1488.6,1477.4,1483.4,131975,358923
04/07/2011,1485,1491.4,1478.6,1484.2,109290,362266
04/08/2011,1484.7,1501.3,1482.6,1499,123693,361366
04/11/2011,1501.2,1502.9,1485.1,1493,110657,360059
04/12/2011,1490.1,1493.4,1469.9,1478.5,186445,352822
04/13/2011,1478.9,1488.6,1476.9,1480.5,121237,348804
04/14/2011,1483,1501.6,1478.1,1497.3,166787,356182
04/15/2011,1501.5,1514,1497.1,1510.9,160619,363700
04/18/2011,1512.9,1523.5,1502.7,1517.8,199123,368030
04/19/2011,1521.5,1525.4,1513.1,1520,131690,366406
04/20/2011,1521,1531.4,1518.7,1523.8,147867,362978
04/21/2011,1526.9,1534.5,1525.3,1528.7,127269,354322
04/25/2011,1535.6,1544.1,1527.1,1534,123686,349893
04/26/2011,1532.1,1533.4,1516.9,1528.4,145615,346949
04/27/2011,1531.8,1555.6,1528.2,1542,170035,352958
04/28/2011,1552.7,1563.7,1548.8,1556.1,183542,348115
04/29/2011,1560.2,1594.7,1557,1581.3,157177,348583
05/02/2011,1591.7,1602.3,1565.2,1582,211656,342856
05/03/2011,1570.1,1576.3,1541.1,1565.3,206734,335266
05/04/2011,1562.6,1568.4,1530.4,1540.2,242222,329173
05/05/2011,1541.9,1547,1487.4,1506.3,334047,320462
05/06/2011,1500.8,1523.4,1496,1516.5,264796,304025
05/09/2011,1521.5,1538.8,1513.9,1528.1,153908,293694
05/10/2011,1537.4,1544.9,1530.1,1541.8,149351,289290
05/11/2011,1540.8,1551.7,1520.3,1526.3,198028,285212
05/12/2011,1524.1,1534.6,1502.5,1531.7,207428,281683
05/13/2011,1531.4,1541.3,1506.9,1518.5,184884,271519
05/16/2011,1519.5,1529.2,1510.9,1515.5,127098,263027
05/17/2011,1514.9,1522.4,1496,1504.9,190079,252680
05/18/2011,1511.4,1524.6,1509.5,1520.7,145016,247929
05/19/2011,1520.4,1524.5,1510.7,1517.3,162309,230248
05/20/2011,1518.4,1540.7,1511.3,1533.8,194402,227516
05/23/2011,1537.7,1543.9,1528.6,1540.3,191248,201599
05/24/2011,1542.1,1553.9,1538.1,1548.2,234391,149020
05/25/2011,1551.1,1557.4,1546.2,1551.6,194947,94016
05/26/2011,1550.9,1556,1539.5,1547.7,186986,34159
05/27/2011,1544.3,1563.4,1543.3,1561.2,76719,10905
05/30/2011,1562,1564,1558.9,1563.7,13153,10474
05/31/2011,1563.5,1565.8,1557,1560.7,114703,330819
06/01/2011,1560.7,1575.5,1554.3,1567.1,153611,340243
06/02/2011,1566.1,1569.4,1544.3,1556.6,151694,331378
06/03/2011,1558.9,1572.3,1548.8,1566.3,153260,336027
06/06/2011,1568.4,1578.9,1565.5,1571.1,100185,337871
06/07/2011,1568.9,1575.3,1560.9,1567.9,113974,335826
06/08/2011,1568.9,1571.3,1555.7,1562.6,111685,335560
06/09/2011,1562.2,1574.7,1557.9,1566.6,108430,340898
06/10/2011,1569,1570.4,1550.6,1553.1,129478,333477
06/13/2011,1554.6,1557.8,1535.3,1539.5,117009,331390
06/14/2011,1540.4,1551.5,1536.7,1548.3,115384,328170
06/15/2011,1549,1559.6,1538.4,1550.1,152879,332533
06/16/2011,1554.9,1557.9,1545.9,1553.8,113355,333082
06/17/2011,1553,1566.9,1547.1,1563,119736,340606
06/20/2011,1565.2,1572.1,1557.5,1565.9,95171,340100
06/21/2011,1565,1572.9,1563.2,1570.3,95541,342491
06/22/2011,1571.8,1583.2,1565.9,1577.3,140559,350933
06/23/2011,1572.4,1573.5,1535.4,1544.4,238418,331350
06/24/2011,1546.6,1550.4,1522.4,1524.8,182170,329928
06/27/2011,1524.8,1530,1514.7,1520.3,128943,317624
06/28/2011,1520.7,1530.9,1519.4,1524.1,101389,313438
06/29/2011,1526.4,1537.7,1524.7,1534.3,101480,315635
06/30/2011,1536.2,1538.7,1523,1526.7,134201,307194
07/01/2011,1526.7,1526.9,1502.2,1506.5,145346,306611
07/05/2011,1519.6,1541.9,1510.1,1536.6,137184,298363
07/06/2011,1540.1,1558.4,1534.2,1553.1,142652,297695
07/07/2011,1553.6,1558.8,1546.1,1554.5,117622,288376
07/08/2011,1556.4,1569.9,1548.9,1565.5,159728,286401
07/11/2011,1568.9,1581.5,1566,1573.1,147083,287058
07/12/2011,1578.7,1598.2,1565,1586.2,176605,287604
07/13/2011,1591.9,1612.8,1588.5,1609.4,210275,287096
07/14/2011,1608.1,1618.8,1603.3,1613.2,189976,273695
07/15/2011,1611.5,1618.4,1599.9,1614,123384,275587
07/18/2011,1618.2,1631.8,1615.3,1626.3,139693,273864
07/19/2011,1630,1634.6,1606.6,1625,194070,250826
07/20/2011,1611.6,1626.5,1605,1620.8,153916,245339
07/21/2011,1625.8,1628.9,1608.8,1610.9,189183,215439
07/22/2011,1613.6,1631.6,1607.1,1625.4,158421,193611
07/25/2011,1631.8,1648.2,1627.7,1636.1,209057,162893
07/26/2011,1638.7,1644.7,1631.7,1640.7,211465,105515
07/27/2011,1643.7,1652.7,1632.8,1639,232220,36430
07/28/2011,1638.1,1644.5,1626.7,1637.3,70263,12124
07/29/2011,1640.6,1658.6,1634.1,1652.3,153054,373680
08/01/2011,1652.3,1655.6,1629.3,1642.8,156244,379272
08/02/2011,1643.7,1685.6,1639.9,1665.6,173572,385002
08/03/2011,1683.6,1697,1675.5,1687.4,204437,383241
08/04/2011,1684,1706,1663.3,1680.1,310247,378571
08/05/2011,1670.8,1694.1,1665.3,1672.9,218360,373525
08/08/2011,1702.8,1744.5,1702.8,1734.3,278274,370091
08/09/2011,1741,1803.6,1738.8,1764.1,398589,361579
08/10/2011,1768.5,1822.1,1761.3,1805.4,296968,369957
08/11/2011,1819.1,1838.7,1755.6,1772.6,347101,366701
08/12/2011,1788.6,1792,1746.9,1763.7,210578,363293
08/15/2011,1768.2,1790.4,1751.9,1779.1,127711,360671
08/16/2011,1789.6,1811.1,1784.7,1806.1,168060,362738
08/17/2011,1809.6,1818.7,1802.7,1814.9,137235,363524
08/18/2011,1813.3,1853.1,1807.9,1843.1,223989,368836
08/19/2011,1848.2,1902.5,1845.6,1873.3,281310,366758
08/22/2011,1884,1925.1,1879.1,1913,253907,369460
08/23/2011,1921.3,1939,1847.1,1882.4,366699,364026
08/24/2011,1852.6,1877.9,1772.7,1778.4,440826,356424
08/25/2011,1774.1,1798.6,1726.5,1784.3,384694,340628
08/26/2011,1797.5,1853.6,1780.6,1818.4,265243,335693
08/29/2011,1861.1,1862.6,1799.2,1812.7,186016,332638
08/30/2011,1812.4,1866.2,1807.3,1850.9,184591,340477
08/31/2011,1858.7,1863.8,1834.7,1852.8,165623,335783
09/01/2011,1852.8,1854.7,1836.6,1850.2,138082,336575
09/02/2011,1849,1908.5,1848,1898,180277,345902
09/06/2011,1927.1,1944.8,1882.9,1894.4,414591,352851
09/07/2011,1897.1,1904.3,1814.9,1838.7,316257,345479
09/08/2011,1840.6,1894.4,1837.3,1878.6,218499,342426
09/09/2011,1893,1910.2,1846.6,1880.6,273998,346032
09/12/2011,1883.3,1886.3,1825.1,1834.4,226772,344222
09/13/2011,1837.9,1868.6,1815.9,1851.2,186087,338916
09/14/2011,1858.4,1869.3,1832.6,1847.6,172648,334030
09/15/2011,1845.1,1850.8,1796.1,1802.5,237735,323433
09/16/2011,1811.6,1846.1,1786.5,1835.8,190164,323870
09/19/2011,1841.1,1854,1792.1,1800,189056,322334
09/20/2011,1802,1835.4,1793.1,1830.2,174850,319333
09/21/2011,1827.1,1840.5,1802.1,1829.2,190869,317182
09/22/2011,1803.4,1810.1,1744.3,1762.8,278040,307786
09/23/2011,1760.1,1779,1652.8,1660.9,359497,301395
09/26/2011,1681.1,1687.4,1556.1,1615.9,373462,298892
09/27/2011,1650.3,1700.3,1637.9,1673.6,228887,288400
09/28/2011,1674.2,1693.1,1621.6,1639.2,218351,287662
09/29/2011,1630.4,1659,1606.1,1638.4,193524,283105
09/30/2011,1639.4,1663.6,1628.9,1643.4,152884,279172
10/03/2011,1646.2,1688.1,1641.1,1678.8,141395,279057
10/04/2011,1683.6,1702.6,1618.7,1637.1,200942,274079
10/05/2011,1647.9,1670,1617.7,1662.7,154703,270305
10/06/2011,1664.6,1678.1,1654.3,1674.3,124276,269201
10/07/2011,1674.5,1689.1,1648.7,1656.9,129495,270119
10/10/2011,1661.6,1700.8,1661,1691.9,92090,268016
10/11/2011,1699.4,1707.8,1676.5,1682.1,110057,269305
10/12/2011,1685.8,1715,1683.1,1703.7,112765,272338
10/13/2011,1698.4,1707.2,1675.4,1689.6,115586,268102
10/14/2011,1690.1,1706.6,1683.6,1704.1,95596,271069
10/17/2011,1704.9,1717.9,1686.5,1697.7,114497,275361
10/18/2011,1693.6,1699.3,1649.3,1673.9,195659,264187
10/19/2011,1677.5,1688,1662.2,1668.1,118146,259621
10/20/2011,1666.4,1667.6,1625.8,1634,188355,260800
10/21/2011,1642,1670.9,1633.9,1657.2,127052,259314
10/24/2011,1664.1,1684.4,1657.7,1673.4,110137,261018
10/25/2011,1675.2,1731.8,1665.7,1721.5,195637,267825
10/26/2011,1728.2,1749.1,1717.6,1744.6,151505,270742
10/27/2011,1748,1772.4,1728.3,1768.8,156347,265045
10/28/2011,1767.3,1775.1,1754.1,1768.3,107441,261580
10/31/2011,1764.2,1767.6,1726.6,1746.3,122243,259309
11/01/2011,1746.3,1746.7,1702.3,1732.9,174289,257850
11/02/2011,1742.6,1766.7,1736.6,1750.7,148068,259362
11/03/2011,1760,1790.6,1745.1,1786.2,162545,262872
11/04/2011,1787.6,1787.6,1770.9,1777.2,88468,262101
11/07/2011,1776.3,1821,1775.1,1812.2,150464,259166
11/08/2011,1816.9,1825.5,1799.4,1820.3,133687,256637
11/09/2011,1808.5,1822.2,1786.2,1812.7,161799,243712
11/10/2011,1792.1,1798,1757.7,1780.7,172534,239151
11/11/2011,1780.7,1812.2,1766.1,1809.2,106879,233241
11/14/2011,1810.5,1818.7,1795.3,1799.5,87588,231587
11/15/2011,1803.1,1808.9,1782,1803.3,132676,226106
11/16/2011,1803.4,1805.9,1775,1795.4,172664,211893
11/17/2011,1785.8,1789.1,1732.1,1741.3,229938,190918
11/18/2011,1742.6,1759.6,1732.5,1746.2,147927,178364
11/21/2011,1746.2,1748.5,1688.2,1699.7,209402,166545
11/22/2011,1699.6,1727.5,1688.6,1723.5,182848,151207
11/23/2011,1721,1731.9,1698.2,1717,173328,120623
11/25/2011,1717.5,1723.8,1693.7,1706.8,139442,97458
11/28/2011,1706.5,1743.5,1705.1,1731.9,175525,39548
11/29/2011,1732.4,1739.5,1725.1,1734.5,64786,18158
11/30/2011,1738.3,1770.3,1719.9,1765.9,187239,264239
12/01/2011,1765.9,1773.6,1752.8,1755.4,113555,262255
12/02/2011,1764.1,1782.7,1757.3,1766.9,107014,264162
12/05/2011,1766.6,1774.4,1736.7,1750.1,117520,262795
12/06/2011,1742.8,1752.5,1721.3,1747.4,133426,263107
12/07/2011,1748.6,1762.6,1739.2,1760.4,105726,262297
12/08/2011,1762.4,1776.1,1723.4,1729,173374,262295
12/09/2011,1724.5,1743.5,1720.5,1732.4,105584,261430
12/12/2011,1732.4,1734.2,1675.9,1683.8,165096,259956
12/13/2011,1683.6,1697.3,1641.1,1678.7,182892,259454
12/14/2011,1647.2,1661.4,1581.3,1602.5,283563,261629
12/15/2011,1595.6,1612.1,1578.1,1592.8,189916,257634
12/16/2011,1588.9,1619.1,1587.7,1613.5,137428,253512
12/19/2011,1619.1,1627.1,1601.1,1612.3,121278,248902
12/20/2011,1611.1,1636.4,1609.7,1633.2,101146,246912
12/21/2011,1632.8,1659.3,1623.3,1629.2,125152,243246
12/22/2011,1632.7,1634.2,1614.7,1626.2,96547,245010
12/23/2011,1623.4,1631.2,1619.6,1621.6,40681,244098
12/27/2011,1624.8,1624.8,1606.7,1611.1,46351,240040
12/28/2011,1609.5,1610.6,1566.5,1579.7,114256,239266
12/29/2011,1572.7,1578.4,1539.5,1556.5,132782,240297
12/30/2011,1562.9,1598.4,1561.8,1582.4,94315,235889
01/03/2012,1586.6,1624.3,1582.4,1616.1,112937,234311
01/04/2012,1620.5,1635.4,1609.4,1628.3,154215,224763
01/05/2012,1630,1642.4,1613.3,1635.7,176473,220180
01/06/2012,1638,1647.9,1624.6,1632.4,155211,215152
01/09/2012,1633.3,1640.2,1621.3,1623.7,134386,203070
01/10/2012,1627.9,1657,1624.8,1647.1,168405,193494
01/11/2012,1648,1663.6,1646.4,1655.2,144552,182125
01/12/2012,1659.1,1678.5,1656.5,1663.3,146826,174222
01/13/2012,1665.4,1666.3,1641.3,1646.4,177525,168260
01/17/2012,1658,1683.6,1647.5,1671.2,193658,164237
01/18/2012,1667.1,1678.5,1657.7,1675.5,157218,160113
01/19/2012,1676.3,1686.2,1664.8,1670.1,130752,156621
01/20/2012,1672.6,1682.9,1660.8,1679.6,127005,148309
01/23/2012,1680.8,1697.4,1678.6,1693.9,131456,139274
01/24/2012,1692.7,1695.6,1676.6,1680.1,137344,121002
01/25/2012,1682.1,1728.8,1664.8,1715.7,240476,110512
01/26/2012,1726.5,1747.1,1718.6,1742.3,226656,75705
01/27/2012,1736.3,1755.4,1729.8,1747.8,175023,29103
01/30/2012,1752.8,1755.5,1731.3,1746.6,53427,7300
01/31/2012,1746.6,1762.8,1739.2,1752.6,157876,231072
02/01/2012,1752.6,1766.2,1747.6,1761.7,124538,237961
02/02/2012,1759.5,1776.2,1755.5,1771.5,142034,239062
02/03/2012,1773.9,1778.1,1738.4,1752.5,191907,238833
02/06/2012,1743.2,1753.1,1726.2,1737.1,137271,238227
02/07/2012,1734.7,1764.8,1724.8,1760.6,161623,240326
02/08/2012,1759.9,1767,1738.2,1743.5,151075,236981
02/09/2012,1746.6,1767.7,1740.3,1753.4,163236,235628
02/10/2012,1743.3,1749.4,1718.6,1737.5,178134,232524
02/13/2012,1739.6,1747.6,1729.9,1737.1,103506,231263
02/14/2012,1736.2,1742.1,1726,1729.9,148107,232679
02/15/2012,1735.2,1751.4,1732.5,1740.3,140860,238603
02/16/2012,1742.3,1743.8,1718.9,1740.6,166951,238397
02/17/2012,1742.6,1749.7,1730.8,1738.1,116795,235877
02/21/2012,1740.6,1774.1,1739.2,1770.7,202405,251418
02/22/2012,1773.6,1795.6,1762.9,1783.5,176268,257506
02/23/2012,1790.5,1801.7,1785.5,1798.5,153929,264250
02/24/2012,1794.2,1796.6,1783.5,1788.6,139752,261636
02/27/2012,1789,1793.2,1774.8,1787.1,132504,265506
02/28/2012,1782.4,1804.9,1779.2,1800.6,158913,270183
02/29/2012,1798.4,1804.5,1700.6,1723.5,343493,252192
03/01/2012,1723.5,1739.5,1707.3,1734.4,239499,240377
03/02/2012,1731.9,1737.6,1717.6,1722,147086,229947
03/05/2012,1724.6,1730.2,1706.6,1716.1,158938,227208
03/06/2012,1719.6,1722,1675.6,1684.3,237112,219669
03/07/2012,1687.2,1700.9,1683.9,1696.1,157557,209896
03/08/2012,1697.9,1717,1695.8,1710.9,156218,206047
03/09/2012,1712.7,1728.7,1689.2,1723.7,206573,202011
03/12/2012,1727.2,1729.6,1704.7,1712,152099,192599
03/13/2012,1713,1718.4,1674.3,1706.4,209911,190121
03/14/2012,1687.4,1695,1646.9,1655.1,279269,177283
03/15/2012,1655.4,1679.6,1648.4,1671.7,180716,170082
03/16/2012,1670,1677.1,1651.9,1668,160610,163517
03/19/2012,1671.2,1682.3,1664.5,1679.5,135038,153866
03/20/2012,1676.8,1677.1,1653.4,1659.2,154433,146734
03/21/2012,1663,1674.1,1658.5,1662.5,139650,144646
03/22/2012,1661.8,1668.8,1639.7,1654.7,175716,139629
03/23/2012,1656.3,1678.5,1653.7,1674.6,144592,134842
03/26/2012,1674.4,1705.6,1667.3,1697.8,195612,113399
03/27/2012,1702.4,1709.1,1690.8,1697.1,175344,68524
03/28/2012,1691.5,1696.7,1666.2,1670.1,193107,28546
03/29/2012,1674,1676.7,1656.5,1664.4,47342,9004
03/30/2012,1672.7,1682.2,1670.7,1681.4,111161,236850
04/02/2012,1681,1694.9,1673.9,1689.2,110017,240600
04/03/2012,1688.1,1692.2,1649.7,1681.5,156003,237632
04/04/2012,1655.3,1659,1622.5,1623.6,201938,235622
04/05/2012,1631.5,1644.3,1630.2,1639.6,128046,230959
04/09/2012,1650.5,1659.4,1646.2,1653.4,83338,228696
04/10/2012,1652.5,1674.3,1642,1670.2,177501,232444
04/11/2012,1670.2,1673.4,1663,1669.8,102788,227074
04/12/2012,1669.8,1690.8,1660.5,1690.1,141531,229065
04/13/2012,1686.1,1688.7,1659.2,1669.7,127471,226477
04/16/2012,1668.2,1669.1,1651.5,1659.2,114468,224951
04/17/2012,1663.2,1667.9,1644.7,1660.6,142002,223690
04/18/2012,1660.3,1664.7,1647.6,1649.1,106988,223620
04/19/2012,1652.5,1664.4,1640.7,1650.9,161296,225524
04/20/2012,1652.7,1657.7,1648.1,1652.3,87025,225500
04/23/2012,1652.3,1653.7,1633.1,1642.1,125013,220140
04/24/2012,1649.1,1659.6,1644.1,1653.3,107793,215765
04/25/2012,1651.7,1657.1,1634.5,1651.8,166069,218865
04/26/2012,1654,1671.5,1652,1670,130313,219274
04/27/2012,1666.7,1677.9,1660.6,1674.3,97633,223516
04/30/2012,1672.5,1676.5,1654.6,1673.7,115408,216564
05/01/2012,1673.7,1681.8,1667,1671.9,105171,215277
05/02/2012,1672.5,1673.4,1655.5,1663.5,129795,213202
05/03/2012,1663.5,1663.8,1640.8,1644.3,151919,206173
05/04/2012,1645.9,1657.5,1636.3,1654.7,144960,203145
05/07/2012,1652.8,1653.5,1641.7,1648.6,91445,201121
05/08/2012,1648.4,1649,1605,1614,218708,198902
05/09/2012,1615.4,1616.5,1588,1603.7,210608,196083
05/10/2012,1599.2,1611.7,1594.5,1605,138244,188884
05/11/2012,1603,1604.7,1581.5,1593.5,151009,183847
05/14/2012,1595,1595.3,1564.5,1570.5,162291,181551
05/15/2012,1566.7,1573.9,1550.7,1566.6,159325,175955
05/16/2012,1554.4,1561.7,1536.2,1546.1,252560,170453
05/17/2012,1548.1,1589.3,1547.9,1584.4,211541,176283
05/18/2012,1584,1607,1577.3,1601.4,176041,167648
05/21/2012,1599.7,1608.5,1594,1598.2,140539,162118
05/22/2012,1602.5,1603.9,1570.5,1586.1,175858,150173
05/23/2012,1576.9,1578,1542.3,1557.9,259185,137605
05/24/2012,1570.5,1587.2,1560.5,1567,197533,118677
05/25/2012,1567.1,1583.2,1560.2,1578.4,157335,93277
05/29/2012,1583.1,1593,1555.2,1558.2,259050,39266
05/30/2012,1563.4,1578.5,1539.9,1572.9,79887,9171
05/31/2012,1571.3,1581.8,1560.2,1571.4,177334,224500
06/01/2012,1571.4,1639.2,1552.7,1629.3,307040,238185
06/04/2012,1634,1636.9,1617.2,1621.1,135236,234852
06/05/2012,1627.1,1632,1619.7,1624.1,96218,234018
06/06/2012,1625.7,1649.6,1621.6,1641.4,184614,237695
06/07/2012,1628.6,1637.9,1586.6,1595.2,254777,226419
06/08/2012,1597.5,1603.5,1563.6,1598.6,158606,222742
06/11/2012,1610,1616.5,1589.9,1604,116635,220331
06/12/2012,1604.8,1626.1,1593.6,1621,149667,220292
06/13/2012,1618.3,1633.2,1614.2,1626.6,128377,224993
06/14/2012,1626.2,1636.2,1617.6,1626.8,153140,226306
06/15/2012,1631.2,1642.6,1627.6,1635.3,130137,228371
06/18/2012,1637.2,1638.5,1614.1,1634.2,120675,228344
06/19/2012,1634.5,1641.5,1625.3,1630.4,124749,223051
06/20/2012,1626.5,1630.8,1597.7,1623,210736,218843
06/21/2012,1614.9,1615.4,1572,1572.7,214302,217686
06/22/2012,1572.9,1581.3,1565.8,1574.1,120470,212919
06/25/2012,1579.8,1596.2,1574.1,1595.6,114462,212727
06/26/2012,1595.6,1595.6,1575.4,1582.1,103440,213744
06/27/2012,1579.8,1591.8,1570.3,1585.6,115527,213329
06/28/2012,1581.8,1586.8,1554.8,1557.6,139961,213143
06/29/2012,1559,1615,1558.5,1611.4,190835,212152
07/02/2012,1606.8,1610.8,1594.6,1604.9,98936,209619
07/03/2012,1604.7,1632.9,1602.5,1629,112150,216303
07/05/2012,1624.8,1631.7,1604.7,1616.6,172550,205432
07/06/2012,1612.4,1617.8,1583.6,1586.1,161742,203995
07/09/2012,1589.6,1600.3,1583.2,1596.3,98066,202235
07/10/2012,1596.3,1609.2,1571.6,1587,151155,192161
07/11/2012,1573,1590.6,1572.7,1582.9,140490,187887
07/12/2012,1583.5,1585.1,1561.6,1572.5,171190,184334
07/13/2012,1578.4,1603.7,1572.8,1599.2,129985,179000
07/16/2012,1598.7,1601.8,1584.4,1598.8,101745,178036
07/17/2012,1595.8,1606,1578.2,1596.7,141888,172570
07/18/2012,1590.2,1592.9,1574.4,1578,133067,165994
07/19/2012,1580.2,1598.7,1579.3,1587.6,134865,155776
07/20/2012,1588.2,1593.9,1579.8,1590,122585,144878
07/23/2012,1588.8,1589.6,1569.2,1584.6,141477,134747
07/24/2012,1583.1,1591.2,1575,1583.4,158537,126248
07/25/2012,1587.4,1617.2,1585.1,1615.3,212741,106002
07/26/2012,1611.7,1628.7,1607.4,1622.3,188616,80744
07/27/2012,1623,1635.8,1617.9,1625.2,118267,237346
07/30/2012,1630,1632.5,1620.1,1626.5,111653,260096
07/31/2012,1628.1,1634.1,1616.7,1617.1,124765,256882
08/01/2012,1620,1624.3,1597.5,1609.8,156106,254378
08/02/2012,1605.3,1621.3,1588.8,1593.2,158560,252072
08/03/2012,1594.8,1612.4,1591,1611.8,126858,249098
08/06/2012,1610.2,1620.9,1607.8,1618.7,79352,250140
08/07/2012,1617,1623.8,1613.5,1615.3,86450,246865
08/08/2012,1617.2,1622,1608.4,1618.5,84409,248109
08/09/2012,1617.6,1623.5,1614.7,1622.7,69240,247961
08/10/2012,1622.7,1632.2,1609.1,1625.3,112185,255329
08/13/2012,1627.2,1630.7,1612.2,1615.1,96667,248844
08/14/2012,1615.1,1621.4,1596.1,1604.9,118540,247021
08/15/2012,1603.7,1611.3,1594.6,1609.1,101682,245155
08/16/2012,1608.3,1624.5,1605.5,1621.7,107456,244512
08/17/2012,1619.2,1625.5,1615.8,1621.9,77285,243881
08/20/2012,1621,1627.2,1614.3,1625.5,69468,245540
08/21/2012,1625.6,1646.1,1623.3,1645.4,128719,255732
08/22/2012,1642.7,1660.7,1638.8,1643,138502,263856
08/23/2012,1657,1680,1657,1675.3,157054,268752
08/24/2012,1675.1,1678.8,1667.6,1675.4,102664,274709
08/27/2012,1675.7,1681.8,1668,1678.1,76962,274226
08/28/2012,1668.5,1677.4,1661.6,1672.2,105051,277831
08/29/2012,1671.3,1675,1656.9,1665.5,112444,276729
08/30/2012,1661.2,1669.2,1654.8,1659.6,96786,279372
08/31/2012,1660.3,1698,1649.6,1690.1,195805,293688
09/03/2012,1695.9,1700.9,1690.1,1697.4,42583,295914
09/04/2012,1696.3,1704.1,1690.1,1698.5,179166,299667
09/05/2012,1700.1,1700.9,1692.1,1696.5,101574,300196
09/06/2012,1698.2,1719.4,1696.2,1708.1,176797,300876
09/07/2012,1706.2,1747.9,1693.8,1743,216526,307902
09/10/2012,1740.5,1744.8,1729.5,1734.3,111150,309626
09/11/2012,1731.2,1743,1730.5,1737.4,109346,312608
09/12/2012,1737,1752,1729.8,1736.2,182989,316831
09/13/2012,1735.6,1777.5,1722.5,1774.6,260342,321788
09/14/2012,1771.9,1782.7,1770.2,1775.2,195524,326555
09/17/2012,1776,1781.4,1758.7,1773.1,118555,324159
09/18/2012,1766.7,1778.4,1755.7,1773.7,163628,329018
09/19/2012,1775.9,1784.3,1766.7,1774.2,162962,333772
09/20/2012,1774.9,1777.4,1760.2,1772.7,144572,334087
09/21/2012,1772.7,1792.5,1771.6,1780.5,185293,337726
09/24/2012,1777.2,1777.8,1760.4,1767.1,159194,339058
09/25/2012,1768.7,1780.4,1763.5,1768.9,157676,340887
09/26/2012,1765.2,1770.9,1740.8,1756.1,196374,339606
09/27/2012,1758.8,1785.4,1755.7,1783,181476,353966
09/28/2012,1782.5,1788.4,1772,1776.4,156934,349973
10/01/2012,1776.2,1796.9,1768.2,1785.8,190607,351295
10/02/2012,1782.5,1789.1,1774.8,1778.1,119797,348559
10/03/2012,1778.7,1786.5,1775.5,1782.3,119091,350000
10/04/2012,1782.5,1800.2,1782.4,1799,161985,357677
10/05/2012,1795.1,1800.6,1777,1783.3,158446,354377
10/08/2012,1784.5,1785,1770.7,1778.2,95898,352014
10/09/2012,1780.3,1784.1,1764.5,1767.5,140493,352149
10/10/2012,1768.5,1772.5,1761,1767.6,129541,347041
10/11/2012,1767.4,1779.1,1762.7,1773.1,117573,351114
10/12/2012,1772.2,1777.5,1756,1762.2,130391,348354
10/15/2012,1757.7,1758,1732.2,1740.1,172769,335736
10/16/2012,1740.5,1752.1,1738.6,1748.8,105627,334594
10/17/2012,1752.5,1757.5,1746.5,1755.5,112841,333482
10/18/2012,1753.4,1755.9,1741.5,1747.2,106130,332574
10/19/2012,1744.9,1747.2,1718.5,1726.5,158721,327931
10/22/2012,1725.2,1733.3,1716.9,1728.8,108139,324100
10/23/2012,1732.3,1733.7,1707.1,1711.9,153971,318712
10/24/2012,1711.5,1717.7,1701.2,1704.1,140583,315515
10/25/2012,1705.3,1721.4,1704.8,1715.5,141164,310035
10/26/2012,1714.6,1722.4,1703.9,1714.4,126511,310356
10/29/2012,1714.7,1720.3,1708.7,1711.2,57608,307992
10/30/2012,1712.8,1718.2,1707.7,1714.6,57253,308154
10/31/2012,1712.8,1729.1,1712.3,1721.6,120009,306404
11/01/2012,1722.9,1730,1716.3,1718,121499,296816
11/02/2012,1718.1,1719.7,1677.3,1677.7,223444,289615
11/05/2012,1679.2,1688.7,1675,1685.7,120547,277932
11/06/2012,1687.9,1723.4,1686,1717.5,187222,278883
11/07/2012,1718.3,1735.5,1705.5,1716.5,265682,269950
11/08/2012,1720.4,1737.6,1715.1,1728.5,165870,262238
11/09/2012,1734,1741.9,1729.4,1733.4,148670,261621
11/12/2012,1734.3,1740.5,1727.7,1733.4,107182,251068
11/13/2012,1731.5,1735.8,1720.1,1727.3,142502,247089
11/14/2012,1727.8,1736.6,1723,1732.6,143227,244379
11/15/2012,1729.7,1730.4,1707,1716.3,181712,227167
11/16/2012,1718,1719.7,1708.1,1717.2,136952,224491
11/19/2012,1716.9,1738,1715.9,1736.9,125525,225566
11/20/2012,1734,1738.5,1724.3,1726.1,128071,216610
11/21/2012,1730.3,1734.5,1720.9,1730.7,129035,200898
11/23/2012,1732.8,1757.5,1730.1,1753.9,165900,192230
11/26/2012,1754,1754.8,1748.5,1752.1,165966,155234
11/27/2012,1751.8,1754.4,1742.9,1744.8,198873,97808
11/28/2012,1743.9,1745.5,1707.9,1718.8,196208,272660
11/29/2012,1722.4,1731.2,1720.1,1729.5,178274,297514
11/30/2012,1728.3,1733.7,1710.2,1712.7,142067,293071
12/03/2012,1715.5,1724.9,1714.2,1721.1,104840,291176
12/04/2012,1717.7,1719.2,1692.6,1695.8,197018,285649
12/05/2012,1697.7,1708.3,1686,1693.8,157791,278534
12/06/2012,1695.7,1704.8,1687.1,1701.8,145846,278027
12/07/2012,1701.3,1706.9,1684.1,1705.5,145925,275848
12/10/2012,1705.4,1718.8,1703.3,1714.4,84330,278562
12/11/2012,1713.9,1715.8,1706,1709.6,81044,279748
12/12/2012,1712,1725,1708.5,1717.9,167086,284590
12/13/2012,1712.8,1712.8,1690.7,1696.8,171357,276365
12/14/2012,1699.6,1701.9,1694,1697,85242,274935
12/17/2012,1698.4,1701,1687.5,1698.2,93926,274564
12/18/2012,1699.1,1704.4,1662,1670.7,180399,274897
12/19/2012,1671.7,1677.8,1664.2,1667.7,157436,272858
12/20/2012,1667.9,1672.8,1636,1645.9,189984,263632
12/21/2012,1648.5,1660.5,1636.3,1660.1,136092,256884
12/24/2012,1658,1666.5,1652.7,1659.5,44006,256004
12/26/2012,1657.4,1668.7,1650.6,1660.7,52722,253375
12/27/2012,1659.8,1666.1,1653.1,1663.7,95883,254772
12/28/2012,1664,1667,1654.1,1655.9,75137,256299
12/31/2012,1655.9,1681,1655.9,1675.8,85218,254987
01/02/2013,1676.4,1695.4,1670.9,1688.8,132828,254244
01/03/2013,1686.2,1690.5,1661.2,1674.6,143786,252765
01/04/2013,1663.8,1664.5,1626,1648.9,251140,252765
