"Date","Open","High","Low","Close","Volume","OI"
01/04/1971,1.1138,1.1138,1.1138,1.1138,0,0
01/05/1971,1.1143,1.1143,1.1143,1.1143,0,0
01/06/1971,1.1151,1.1151,1.1151,1.1151,0,0
01/07/1971,1.115,1.115,1.115,1.115,0,0
01/08/1971,1.1154,1.1154,1.1154,1.1154,0,0
01/11/1971,1.1163,1.1163,1.1163,1.1163,0,0
01/12/1971,1.1167,1.1167,1.1167,1.1167,0,0
01/13/1971,1.1177,1.1177,1.1177,1.1177,0,0
01/14/1971,1.12,1.12,1.12,1.12,0,0
01/15/1971,1.1193,1.1193,1.1193,1.1193,0,0
01/18/1971,1.1191,1.1191,1.1191,1.1191,0,0
01/19/1971,1.1205,1.1205,1.1205,1.1205,0,0
01/20/1971,1.1204,1.1204,1.1204,1.1204,0,0
01/21/1971,1.121,1.121,1.121,1.121,0,0
01/22/1971,1.1215,1.1215,1.1215,1.1215,0,0
01/25/1971,1.1236,1.1236,1.1236,1.1236,0,0
01/26/1971,1.1241,1.1241,1.1241,1.1241,0,0
01/27/1971,1.1242,1.1242,1.1242,1.1242,0,0
01/28/1971,1.1246,1.1246,1.1246,1.1246,0,0
01/29/1971,1.1248,1.1248,1.1248,1.1248,0,0
02/01/1971,1.1253,1.1253,1.1253,1.1253,0,0
02/02/1971,1.1251,1.1251,1.1251,1.1251,0,0
02/03/1971,1.1253,1.1253,1.1253,1.1253,0,0
02/04/1971,1.1245,1.1245,1.1245,1.1245,0,0
02/05/1971,1.1235,1.1235,1.1235,1.1235,0,0
02/08/1971,1.1252,1.1252,1.1252,1.1252,0,0
02/09/1971,1.1237,1.1237,1.1237,1.1237,0,0
02/10/1971,1.1241,1.1241,1.1241,1.1241,0,0
02/11/1971,1.124,1.124,1.124,1.124,0,0
02/16/1971,1.1257,1.1257,1.1257,1.1257,0,0
02/17/1971,1.1257,1.1257,1.1257,1.1257,0,0
02/18/1971,1.1256,1.1256,1.1256,1.1256,0,0
02/19/1971,1.1255,1.1255,1.1255,1.1255,0,0
02/22/1971,1.1256,1.1256,1.1256,1.1256,0,0
02/23/1971,1.1257,1.1257,1.1257,1.1257,0,0
02/24/1971,1.1257,1.1257,1.1257,1.1257,0,0
02/25/1971,1.1249,1.1249,1.1249,1.1249,0,0
02/26/1971,1.1241,1.1241,1.1241,1.1241,0,0
03/01/1971,1.1242,1.1242,1.1242,1.1242,0,0
03/02/1971,1.1253,1.1253,1.1253,1.1253,0,0
03/03/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/04/1971,1.125,1.125,1.125,1.125,0,0
03/05/1971,1.1252,1.1252,1.1252,1.1252,0,0
03/08/1971,1.1256,1.1256,1.1256,1.1256,0,0
03/09/1971,1.1256,1.1256,1.1256,1.1256,0,0
03/10/1971,1.1256,1.1256,1.1256,1.1256,0,0
03/11/1971,1.1254,1.1254,1.1254,1.1254,0,0
03/12/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/15/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/16/1971,1.1252,1.1252,1.1252,1.1252,0,0
03/17/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/18/1971,1.1255,1.1255,1.1255,1.1255,0,0
03/19/1971,1.1255,1.1255,1.1255,1.1255,0,0
03/22/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/23/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/24/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/25/1971,1.1253,1.1253,1.1253,1.1253,0,0
03/26/1971,1.1254,1.1254,1.1254,1.1254,0,0
03/29/1971,1.1257,1.1257,1.1257,1.1257,0,0
03/30/1971,1.1251,1.1251,1.1251,1.1251,0,0
03/31/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/01/1971,1.1235,1.1235,1.1235,1.1235,0,0
04/02/1971,1.1225,1.1225,1.1225,1.1225,0,0
04/05/1971,1.1242,1.1242,1.1242,1.1242,0,0
04/06/1971,1.1255,1.1255,1.1255,1.1255,0,0
04/07/1971,1.1246,1.1246,1.1246,1.1246,0,0
04/08/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/09/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/12/1971,1.1246,1.1246,1.1246,1.1246,0,0
04/13/1971,1.1245,1.1245,1.1245,1.1245,0,0
04/14/1971,1.125,1.125,1.125,1.125,0,0
04/15/1971,1.1254,1.1254,1.1254,1.1254,0,0
04/16/1971,1.1253,1.1253,1.1253,1.1253,0,0
04/19/1971,1.1256,1.1256,1.1256,1.1256,0,0
04/20/1971,1.1257,1.1257,1.1257,1.1257,0,0
04/21/1971,1.1258,1.1258,1.1258,1.1258,0,0
04/22/1971,1.1254,1.1254,1.1254,1.1254,0,0
04/23/1971,1.1255,1.1255,1.1255,1.1255,0,0
04/26/1971,1.1254,1.1254,1.1254,1.1254,0,0
04/27/1971,1.1255,1.1255,1.1255,1.1255,0,0
04/28/1971,1.1258,1.1258,1.1258,1.1258,0,0
04/29/1971,1.1256,1.1256,1.1256,1.1256,0,0
04/30/1971,1.1257,1.1257,1.1257,1.1257,0,0
05/03/1971,1.1255,1.1255,1.1255,1.1255,0,0
05/04/1971,1.1253,1.1253,1.1253,1.1253,0,0
05/05/1971,1.1257,1.1257,1.1257,1.1257,0,0
05/06/1971,1.1253,1.1253,1.1253,1.1253,0,0
05/07/1971,1.1255,1.1255,1.1255,1.1255,0,0
05/10/1971,1.1248,1.1248,1.1248,1.1248,0,0
05/11/1971,1.1246,1.1246,1.1246,1.1246,0,0
05/12/1971,1.1252,1.1252,1.1252,1.1252,0,0
05/13/1971,1.1252,1.1252,1.1252,1.1252,0,0
05/14/1971,1.1253,1.1253,1.1253,1.1253,0,0
05/17/1971,1.1256,1.1256,1.1256,1.1256,0,0
05/18/1971,1.1255,1.1255,1.1255,1.1255,0,0
05/19/1971,1.1257,1.1257,1.1257,1.1257,0,0
05/20/1971,1.1256,1.1256,1.1256,1.1256,0,0
05/21/1971,1.1257,1.1257,1.1257,1.1257,0,0
05/24/1971,1.1257,1.1257,1.1257,1.1257,0,0
05/25/1971,1.1255,1.1255,1.1255,1.1255,0,0
05/26/1971,1.1257,1.1257,1.1257,1.1257,0,0
05/27/1971,1.1254,1.1254,1.1254,1.1254,0,0
05/28/1971,1.125,1.125,1.125,1.125,0,0
06/01/1971,1.1243,1.1243,1.1243,1.1243,0,0
06/02/1971,1.1246,1.1246,1.1246,1.1246,0,0
06/03/1971,1.1254,1.1254,1.1254,1.1254,0,0
06/04/1971,1.1255,1.1255,1.1255,1.1255,0,0
06/07/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/08/1971,1.1254,1.1254,1.1254,1.1254,0,0
06/09/1971,1.1257,1.1257,1.1257,1.1257,0,0
06/10/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/11/1971,1.1257,1.1257,1.1257,1.1257,0,0
06/14/1971,1.1254,1.1254,1.1254,1.1254,0,0
06/15/1971,1.1254,1.1254,1.1254,1.1254,0,0
06/16/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/17/1971,1.1255,1.1255,1.1255,1.1255,0,0
06/18/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/21/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/22/1971,1.1255,1.1255,1.1255,1.1255,0,0
06/23/1971,1.1258,1.1258,1.1258,1.1258,0,0
06/24/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/25/1971,1.1256,1.1256,1.1256,1.1256,0,0
06/28/1971,1.1253,1.1253,1.1253,1.1253,0,0
06/29/1971,1.1255,1.1255,1.1255,1.1255,0,0
06/30/1971,1.1258,1.1258,1.1258,1.1258,0,0
07/01/1971,1.1255,1.1255,1.1255,1.1255,0,0
07/02/1971,1.1255,1.1255,1.1255,1.1255,0,0
07/06/1971,1.1251,1.1251,1.1251,1.1251,0,0
07/07/1971,1.1254,1.1254,1.1254,1.1254,0,0
07/08/1971,1.1259,1.1259,1.1259,1.1259,0,0
07/09/1971,1.1252,1.1252,1.1252,1.1252,0,0
07/12/1971,1.1252,1.1252,1.1252,1.1252,0,0
07/13/1971,1.1251,1.1251,1.1251,1.1251,0,0
07/14/1971,1.1254,1.1254,1.1254,1.1254,0,0
07/15/1971,1.1254,1.1254,1.1254,1.1254,0,0
07/16/1971,1.1255,1.1255,1.1255,1.1255,0,0
07/19/1971,1.1252,1.1252,1.1252,1.1252,0,0
07/20/1971,1.1251,1.1251,1.1251,1.1251,0,0
07/21/1971,1.1255,1.1255,1.1255,1.1255,0,0
07/22/1971,1.1254,1.1254,1.1254,1.1254,0,0
07/23/1971,1.1255,1.1255,1.1255,1.1255,0,0
07/26/1971,1.125,1.125,1.125,1.125,0,0
07/27/1971,1.125,1.125,1.125,1.125,0,0
07/28/1971,1.1253,1.1253,1.1253,1.1253,0,0
07/29/1971,1.1253,1.1253,1.1253,1.1253,0,0
07/30/1971,1.1252,1.1252,1.1252,1.1252,0,0
08/02/1971,1.1248,1.1248,1.1248,1.1248,0,0
08/03/1971,1.1246,1.1246,1.1246,1.1246,0,0
08/04/1971,1.1256,1.1256,1.1256,1.1256,0,0
08/05/1971,1.1242,1.1242,1.1242,1.1242,0,0
08/06/1971,1.1253,1.1253,1.1253,1.1253,0,0
08/09/1971,1.1256,1.1256,1.1256,1.1256,0,0
08/10/1971,1.1254,1.1254,1.1254,1.1254,0,0
08/11/1971,1.1258,1.1258,1.1258,1.1258,0,0
08/12/1971,1.1258,1.1258,1.1258,1.1258,0,0
08/13/1971,1.1257,1.1257,1.1257,1.1257,0,0
08/23/1971,1.133,1.133,1.133,1.133,0,0
08/24/1971,1.1375,1.1375,1.1375,1.1375,0,0
08/25/1971,1.144,1.144,1.144,1.144,0,0
08/26/1971,1.1504,1.1504,1.1504,1.1504,0,0
08/27/1971,1.1489,1.1489,1.1489,1.1489,0,0
08/30/1971,1.1485,1.1485,1.1485,1.1485,0,0
08/31/1971,1.1417,1.1417,1.1417,1.1417,0,0
09/01/1971,1.142,1.142,1.142,1.142,0,0
09/02/1971,1.1434,1.1434,1.1434,1.1434,0,0
09/03/1971,1.1445,1.1445,1.1445,1.1445,0,0
09/07/1971,1.1438,1.1438,1.1438,1.1438,0,0
09/08/1971,1.1439,1.1439,1.1439,1.1439,0,0
09/09/1971,1.144,1.144,1.144,1.144,0,0
09/10/1971,1.1443,1.1443,1.1443,1.1443,0,0
09/13/1971,1.1447,1.1447,1.1447,1.1447,0,0
09/14/1971,1.1476,1.1476,1.1476,1.1476,0,0
09/15/1971,1.1497,1.1497,1.1497,1.1497,0,0
09/16/1971,1.1497,1.1497,1.1497,1.1497,0,0
09/17/1971,1.1501,1.1501,1.1501,1.1501,0,0
09/20/1971,1.1511,1.1511,1.1511,1.1511,0,0
09/21/1971,1.1508,1.1508,1.1508,1.1508,0,0
09/22/1971,1.1511,1.1511,1.1511,1.1511,0,0
09/23/1971,1.1541,1.1541,1.1541,1.1541,0,0
09/24/1971,1.1551,1.1551,1.1551,1.1551,0,0
09/27/1971,1.1541,1.1541,1.1541,1.1541,0,0
09/28/1971,1.153,1.153,1.153,1.153,0,0
09/29/1971,1.1557,1.1557,1.1557,1.1557,0,0
09/30/1971,1.156,1.156,1.156,1.156,0,0
10/01/1971,1.1582,1.1582,1.1582,1.1582,0,0
10/04/1971,1.158,1.158,1.158,1.158,0,0
10/05/1971,1.1582,1.1582,1.1582,1.1582,0,0
10/06/1971,1.1577,1.1577,1.1577,1.1577,0,0
10/07/1971,1.1582,1.1582,1.1582,1.1582,0,0
10/08/1971,1.1586,1.1586,1.1586,1.1586,0,0
10/12/1971,1.1583,1.1583,1.1583,1.1583,0,0
10/13/1971,1.1581,1.1581,1.1581,1.1581,0,0
10/14/1971,1.1584,1.1584,1.1584,1.1584,0,0
10/15/1971,1.1581,1.1581,1.1581,1.1581,0,0
10/18/1971,1.1583,1.1583,1.1583,1.1583,0,0
10/19/1971,1.1582,1.1582,1.1582,1.1582,0,0
10/20/1971,1.1591,1.1591,1.1591,1.1591,0,0
10/21/1971,1.1595,1.1595,1.1595,1.1595,0,0
10/22/1971,1.1598,1.1598,1.1598,1.1598,0,0
10/26/1971,1.1604,1.1604,1.1604,1.1604,0,0
10/27/1971,1.1606,1.1606,1.1606,1.1606,0,0
10/28/1971,1.1603,1.1603,1.1603,1.1603,0,0
10/29/1971,1.1592,1.1592,1.1592,1.1592,0,0
11/01/1971,1.1598,1.1598,1.1598,1.1598,0,0
11/03/1971,1.16,1.16,1.16,1.16,0,0
11/04/1971,1.1598,1.1598,1.1598,1.1598,0,0
11/05/1971,1.1602,1.1602,1.1602,1.1602,0,0
11/08/1971,1.16,1.16,1.16,1.16,0,0
11/09/1971,1.1597,1.1597,1.1597,1.1597,0,0
11/10/1971,1.1597,1.1597,1.1597,1.1597,0,0
11/11/1971,1.1601,1.1601,1.1601,1.1601,0,0
11/12/1971,1.1603,1.1603,1.1603,1.1603,0,0
11/15/1971,1.16,1.16,1.16,1.16,0,0
11/16/1971,1.1599,1.1599,1.1599,1.1599,0,0
11/17/1971,1.1603,1.1603,1.1603,1.1603,0,0
11/18/1971,1.1602,1.1602,1.1602,1.1602,0,0
11/19/1971,1.1603,1.1603,1.1603,1.1603,0,0
11/22/1971,1.1603,1.1603,1.1603,1.1603,0,0
11/23/1971,1.1604,1.1604,1.1604,1.1604,0,0
11/24/1971,1.1602,1.1602,1.1602,1.1602,0,0
11/26/1971,1.1603,1.1603,1.1603,1.1603,0,0
11/29/1971,1.1603,1.1603,1.1603,1.1603,0,0
11/30/1971,1.1603,1.1603,1.1603,1.1603,0,0
12/01/1971,1.1604,1.1604,1.1604,1.1604,0,0
12/02/1971,1.1599,1.1599,1.1599,1.1599,0,0
12/03/1971,1.1625,1.1625,1.1625,1.1625,0,0
12/06/1971,1.1621,1.1621,1.1621,1.1621,0,0
12/07/1971,1.1638,1.1638,1.1638,1.1638,0,0
12/08/1971,1.1669,1.1669,1.1669,1.1669,0,0
12/09/1971,1.1714,1.1714,1.1714,1.1714,0,0
12/10/1971,1.1717,1.1717,1.1717,1.1717,0,0
12/13/1971,1.172,1.172,1.172,1.172,0,0
12/14/1971,1.1722,1.1722,1.1722,1.1722,0,0
12/15/1971,1.172,1.172,1.172,1.172,0,0
12/16/1971,1.1724,1.1724,1.1724,1.1724,0,0
12/17/1971,1.1768,1.1768,1.1768,1.1768,0,0
12/28/1971,1.189,1.189,1.189,1.189,0,0
12/29/1971,1.1892,1.1892,1.1892,1.1892,0,0
12/30/1971,1.1893,1.1893,1.1893,1.1893,0,0
12/31/1971,1.1913,1.1913,1.1913,1.1913,0,0
01/03/1972,1.195,1.195,1.195,1.195,0,0
01/04/1972,1.1915,1.1915,1.1915,1.1915,0,0
01/05/1972,1.1925,1.1925,1.1925,1.1925,0,0
01/06/1972,1.192,1.192,1.192,1.192,0,0
01/07/1972,1.1925,1.1925,1.1925,1.1925,0,0
01/10/1972,1.1925,1.1925,1.1925,1.1925,0,0
01/11/1972,1.193,1.193,1.193,1.193,0,0
01/12/1972,1.19,1.19,1.19,1.19,0,0
01/13/1972,1.195,1.195,1.195,1.195,0,0
01/14/1972,1.198,1.198,1.198,1.198,0,0
01/17/1972,1.196,1.196,1.196,1.196,0,0
01/18/1972,1.196,1.196,1.196,1.196,0,0
01/19/1972,1.195,1.195,1.195,1.195,0,0
01/20/1972,1.19,1.19,1.19,1.19,0,0
01/21/1972,1.192,1.192,1.192,1.192,0,0
01/24/1972,1.193,1.193,1.193,1.193,0,0
01/25/1972,1.195,1.195,1.195,1.195,0,0
01/26/1972,1.194,1.194,1.194,1.194,0,0
01/27/1972,1.193,1.193,1.193,1.193,0,0
01/28/1972,1.195,1.195,1.195,1.195,0,0
01/31/1972,1.195,1.195,1.195,1.195,0,0
02/01/1972,1.195,1.195,1.195,1.195,0,0
02/02/1972,1.195,1.195,1.195,1.195,0,0
02/03/1972,1.195,1.195,1.195,1.195,0,0
02/04/1972,1.195,1.195,1.195,1.195,0,0
02/07/1972,1.195,1.195,1.195,1.195,0,0
02/08/1972,1.194,1.194,1.194,1.194,0,0
02/09/1972,1.195,1.195,1.195,1.195,0,0
02/10/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/11/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/14/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/15/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/16/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/17/1972,1.194,1.194,1.194,1.194,0,0
02/18/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/22/1972,1.195,1.195,1.195,1.195,0,0
02/23/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/24/1972,1.195,1.195,1.195,1.195,0,0
02/25/1972,1.1925,1.1925,1.1925,1.1925,0,0
02/28/1972,1.195,1.195,1.195,1.195,0,0
02/29/1972,1.195,1.195,1.195,1.195,0,0
03/01/1972,1.195,1.195,1.195,1.195,0,0
03/02/1972,1.195,1.195,1.195,1.195,0,0
03/03/1972,1.195,1.195,1.195,1.195,0,0
03/06/1972,1.192,1.192,1.192,1.192,0,0
03/07/1972,1.1925,1.1925,1.1925,1.1925,0,0
03/08/1972,1.192,1.192,1.192,1.192,0,0
03/09/1972,1.1925,1.1925,1.1925,1.1925,0,0
03/10/1972,1.19,1.19,1.19,1.19,0,0
03/13/1972,1.195,1.195,1.195,1.195,0,0
03/14/1972,1.192,1.192,1.192,1.192,0,0
03/15/1972,1.192,1.192,1.192,1.192,0,0
03/16/1972,1.192,1.192,1.192,1.192,0,0
03/17/1972,1.19,1.19,1.19,1.19,0,0
03/20/1972,1.192,1.192,1.192,1.192,0,0
03/21/1972,1.192,1.192,1.192,1.192,0,0
03/22/1972,1.192,1.192,1.192,1.192,0,0
03/23/1972,1.192,1.192,1.192,1.192,0,0
03/24/1972,1.192,1.192,1.192,1.192,0,0
03/27/1972,1.192,1.192,1.192,1.192,0,0
03/28/1972,1.192,1.192,1.192,1.192,0,0
03/29/1972,1.192,1.192,1.192,1.192,0,0
03/30/1972,1.195,1.195,1.195,1.195,0,0
03/31/1972,1.198,1.198,1.198,1.198,0,0
04/03/1972,1.198,1.198,1.198,1.198,0,0
04/04/1972,1.198,1.198,1.198,1.198,0,0
04/05/1972,1.192,1.192,1.192,1.192,0,0
04/06/1972,1.192,1.192,1.192,1.192,0,0
04/07/1972,1.192,1.192,1.192,1.192,0,0
04/10/1972,1.195,1.195,1.195,1.195,0,0
04/11/1972,1.195,1.195,1.195,1.195,0,0
04/12/1972,1.195,1.195,1.195,1.195,0,0
04/13/1972,1.1925,1.1925,1.1925,1.1925,0,0
04/14/1972,1.195,1.195,1.195,1.195,0,0
04/17/1972,1.195,1.195,1.195,1.195,0,0
04/18/1972,1.193,1.193,1.193,1.193,0,0
04/19/1972,1.193,1.193,1.193,1.193,0,0
04/20/1972,1.1925,1.1925,1.1925,1.1925,0,0
04/21/1972,1.192,1.192,1.192,1.192,0,0
04/24/1972,1.193,1.193,1.193,1.193,0,0
04/25/1972,1.192,1.192,1.192,1.192,0,0
04/26/1972,1.1925,1.1925,1.1925,1.1925,0,0
04/27/1972,1.193,1.193,1.193,1.193,0,0
04/28/1972,1.1925,1.1925,1.1925,1.1925,0,0
05/01/1972,1.195,1.195,1.195,1.195,0,0
05/02/1972,1.195,1.195,1.195,1.195,0,0
05/03/1972,1.195,1.195,1.195,1.195,0,0
05/04/1972,1.195,1.195,1.195,1.195,0,0
05/05/1972,1.195,1.195,1.195,1.195,0,0
05/08/1972,1.195,1.195,1.195,1.195,0,0
05/09/1972,1.195,1.195,1.195,1.195,0,0
05/10/1972,1.195,1.195,1.195,1.195,0,0
05/11/1972,1.1925,1.1925,1.1925,1.1925,0,0
05/12/1972,1.1925,1.1925,1.1925,1.1925,0,0
05/15/1972,1.195,1.195,1.195,1.195,0,0
05/16/1972,1.195,1.195,1.195,1.195,0,0
05/17/1972,1.195,1.195,1.195,1.195,0,0
05/18/1972,1.194,1.194,1.194,1.194,0,0
05/19/1972,1.195,1.195,1.195,1.195,0,0
05/22/1972,1.195,1.195,1.195,1.195,0,0
05/23/1972,1.194,1.194,1.194,1.194,0,0
05/24/1972,1.194,1.194,1.194,1.194,0,0
05/25/1972,1.191,1.191,1.191,1.191,0,0
05/26/1972,1.191,1.191,1.191,1.191,0,0
05/30/1972,1.191,1.191,1.191,1.191,0,0
05/31/1972,1.195,1.195,1.195,1.195,0,0
06/01/1972,1.19,1.19,1.19,1.19,0,0
06/02/1972,1.196,1.196,1.196,1.196,0,0
06/05/1972,1.195,1.195,1.195,1.195,0,0
06/06/1972,1.195,1.195,1.195,1.195,0,0
06/07/1972,1.19,1.19,1.19,1.19,0,0
06/08/1972,1.19,1.19,1.19,1.19,0,0
06/09/1972,1.19,1.19,1.19,1.19,0,0
06/12/1972,1.19,1.19,1.19,1.19,0,0
06/13/1972,1.191,1.191,1.191,1.191,0,0
06/14/1972,1.191,1.191,1.191,1.191,0,0
06/15/1972,1.195,1.195,1.195,1.195,0,0
06/16/1972,1.19,1.19,1.19,1.19,0,0
06/19/1972,1.19,1.19,1.19,1.19,0,0
06/20/1972,1.19,1.19,1.19,1.19,0,0
06/21/1972,1.19,1.19,1.19,1.19,0,0
06/22/1972,1.19,1.19,1.19,1.19,0,0
06/29/1972,1.19,1.19,1.19,1.19,0,0
06/30/1972,1.19,1.19,1.19,1.19,0,0
07/03/1972,1.192,1.192,1.192,1.192,0,0
07/05/1972,1.195,1.195,1.195,1.195,0,0
07/06/1972,1.1935,1.1935,1.1935,1.1935,0,0
07/07/1972,1.195,1.195,1.195,1.195,0,0
07/10/1972,1.194,1.194,1.194,1.194,0,0
07/11/1972,1.193,1.193,1.193,1.193,0,0
07/12/1972,1.194,1.194,1.194,1.194,0,0
07/13/1972,1.1925,1.1925,1.1925,1.1925,0,0
07/14/1972,1.192,1.192,1.192,1.192,0,0
07/17/1972,1.195,1.195,1.195,1.195,0,0
07/18/1972,1.195,1.195,1.195,1.195,0,0
07/19/1972,1.1925,1.1925,1.1925,1.1925,0,0
07/20/1972,1.1925,1.1925,1.1925,1.1925,0,0
07/21/1972,1.194,1.194,1.194,1.194,0,0
07/24/1972,1.1925,1.1925,1.1925,1.1925,0,0
07/25/1972,1.194,1.194,1.194,1.194,0,0
07/26/1972,1.191,1.191,1.191,1.191,0,0
07/27/1972,1.19,1.19,1.19,1.19,0,0
07/28/1972,1.19,1.19,1.19,1.19,0,0
07/31/1972,1.195,1.195,1.195,1.195,0,0
08/01/1972,1.194,1.194,1.194,1.194,0,0
08/02/1972,1.194,1.194,1.194,1.194,0,0
08/03/1972,1.194,1.194,1.194,1.194,0,0
08/04/1972,1.195,1.195,1.195,1.195,0,0
08/07/1972,1.194,1.194,1.194,1.194,0,0
08/08/1972,1.195,1.195,1.195,1.195,0,0
08/09/1972,1.193,1.193,1.193,1.193,0,0
08/10/1972,1.194,1.194,1.194,1.194,0,0
08/11/1972,1.195,1.195,1.195,1.195,0,0
08/14/1972,1.195,1.195,1.195,1.195,0,0
08/15/1972,1.195,1.195,1.195,1.195,0,0
08/16/1972,1.193,1.193,1.193,1.193,0,0
08/17/1972,1.194,1.194,1.194,1.194,0,0
08/18/1972,1.194,1.194,1.194,1.194,0,0
08/21/1972,1.195,1.195,1.195,1.195,0,0
08/22/1972,1.195,1.195,1.195,1.195,0,0
08/23/1972,1.195,1.195,1.195,1.195,0,0
08/24/1972,1.195,1.195,1.195,1.195,0,0
08/25/1972,1.195,1.195,1.195,1.195,0,0
08/28/1972,1.195,1.195,1.195,1.195,0,0
08/29/1972,1.195,1.195,1.195,1.195,0,0
08/30/1972,1.195,1.195,1.195,1.195,0,0
08/31/1972,1.195,1.195,1.195,1.195,0,0
09/01/1972,1.195,1.195,1.195,1.195,0,0
09/05/1972,1.195,1.195,1.195,1.195,0,0
09/06/1972,1.195,1.195,1.195,1.195,0,0
09/07/1972,1.195,1.195,1.195,1.195,0,0
09/08/1972,1.195,1.195,1.195,1.195,0,0
09/11/1972,1.195,1.195,1.195,1.195,0,0
09/12/1972,1.195,1.195,1.195,1.195,0,0
09/13/1972,1.195,1.195,1.195,1.195,0,0
09/14/1972,1.1925,1.1925,1.1925,1.1925,0,0
09/15/1972,1.1925,1.1925,1.1925,1.1925,0,0
09/18/1972,1.1925,1.1925,1.1925,1.1925,0,0
09/19/1972,1.1915,1.1915,1.1915,1.1915,0,0
09/20/1972,1.192,1.192,1.192,1.192,0,0
09/21/1972,1.1925,1.1925,1.1925,1.1925,0,0
09/22/1972,1.194,1.194,1.194,1.194,0,0
09/25/1972,1.19,1.19,1.19,1.19,0,0
09/26/1972,1.19,1.19,1.19,1.19,0,0
09/27/1972,1.19,1.19,1.19,1.19,0,0
09/28/1972,1.194,1.194,1.194,1.194,0,0
09/29/1972,1.194,1.194,1.194,1.194,0,0
10/02/1972,1.194,1.194,1.194,1.194,0,0
10/03/1972,1.194,1.194,1.194,1.194,0,0
10/04/1972,1.1885,1.1885,1.1885,1.1885,0,0
10/05/1972,1.1885,1.1885,1.1885,1.1885,0,0
10/06/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/10/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/11/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/12/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/13/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/16/1972,1.19,1.19,1.19,1.19,0,0
10/17/1972,1.19,1.19,1.19,1.19,0,0
10/18/1972,1.19,1.19,1.19,1.19,0,0
10/19/1972,1.19,1.19,1.19,1.19,0,0
10/20/1972,1.195,1.195,1.195,1.195,0,0
10/24/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/25/1972,1.192,1.192,1.192,1.192,0,0
10/26/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/27/1972,1.195,1.195,1.195,1.195,0,0
10/30/1972,1.1925,1.1925,1.1925,1.1925,0,0
10/31/1972,1.194,1.194,1.194,1.194,0,0
11/01/1972,1.199,1.199,1.199,1.199,0,0
11/02/1972,1.198,1.198,1.198,1.198,0,0
11/03/1972,1.194,1.194,1.194,1.194,0,0
11/06/1972,1.194,1.194,1.194,1.194,0,0
11/08/1972,1.194,1.194,1.194,1.194,0,0
11/09/1972,1.194,1.194,1.194,1.194,0,0
11/10/1972,1.194,1.194,1.194,1.194,0,0
11/13/1972,1.1925,1.1925,1.1925,1.1925,0,0
11/14/1972,1.192,1.192,1.192,1.192,0,0
11/15/1972,1.194,1.194,1.194,1.194,0,0
11/16/1972,1.1935,1.1935,1.1935,1.1935,0,0
11/17/1972,1.194,1.194,1.194,1.194,0,0
11/20/1972,1.195,1.195,1.195,1.195,0,0
11/21/1972,1.1935,1.1935,1.1935,1.1935,0,0
11/22/1972,1.194,1.194,1.194,1.194,0,0
11/24/1972,1.195,1.195,1.195,1.195,0,0
11/27/1972,1.195,1.195,1.195,1.195,0,0
11/28/1972,1.195,1.195,1.195,1.195,0,0
11/29/1972,1.195,1.195,1.195,1.195,0,0
11/30/1972,1.195,1.195,1.195,1.195,0,0
12/01/1972,1.195,1.195,1.195,1.195,0,0
12/04/1972,1.195,1.195,1.195,1.195,0,0
12/05/1972,1.195,1.195,1.195,1.195,0,0
12/06/1972,1.195,1.195,1.195,1.195,0,0
12/07/1972,1.195,1.195,1.195,1.195,0,0
12/08/1972,1.1945,1.1945,1.1945,1.1945,0,0
12/11/1972,1.195,1.195,1.195,1.195,0,0
12/12/1972,1.195,1.195,1.195,1.195,0,0
12/13/1972,1.195,1.195,1.195,1.195,0,0
12/14/1972,1.196,1.196,1.196,1.196,0,0
12/15/1972,1.196,1.196,1.196,1.196,0,0
12/18/1972,1.195,1.195,1.195,1.195,0,0
12/19/1972,1.197,1.197,1.197,1.197,0,0
12/20/1972,1.194,1.194,1.194,1.194,0,0
12/21/1972,1.196,1.196,1.196,1.196,0,0
12/22/1972,1.196,1.196,1.196,1.196,0,0
12/26/1972,1.196,1.196,1.196,1.196,0,0
12/27/1972,1.196,1.196,1.196,1.196,0,0
12/28/1972,1.195,1.195,1.195,1.195,0,0
12/29/1972,1.195,1.195,1.195,1.195,0,0
01/02/1973,1.195,1.195,1.195,1.195,0,0
01/03/1973,1.195,1.195,1.195,1.195,0,0
01/04/1973,1.194,1.194,1.194,1.194,0,0
01/05/1973,1.195,1.195,1.195,1.195,0,0
01/08/1973,1.198,1.198,1.198,1.198,0,0
01/09/1973,1.195,1.195,1.195,1.195,0,0
01/10/1973,1.195,1.195,1.195,1.195,0,0
01/11/1973,1.195,1.195,1.195,1.195,0,0
01/12/1973,1.195,1.195,1.195,1.195,0,0
01/15/1973,1.195,1.195,1.195,1.195,0,0
01/16/1973,1.195,1.195,1.195,1.195,0,0
01/17/1973,1.195,1.195,1.195,1.195,0,0
01/18/1973,1.195,1.195,1.195,1.195,0,0
01/19/1973,1.195,1.195,1.195,1.195,0,0
01/22/1973,1.197,1.197,1.197,1.197,0,0
01/23/1973,1.195,1.195,1.195,1.195,0,0
01/24/1973,1.195,1.195,1.195,1.195,0,0
01/25/1973,1.195,1.195,1.195,1.195,0,0
01/26/1973,1.195,1.195,1.195,1.195,0,0
01/29/1973,1.195,1.195,1.195,1.195,0,0
01/30/1973,1.195,1.195,1.195,1.195,0,0
01/31/1973,1.195,1.195,1.195,1.195,0,0
02/01/1973,1.195,1.195,1.195,1.195,0,0
02/02/1973,1.195,1.195,1.195,1.195,0,0
02/05/1973,1.195,1.195,1.195,1.195,0,0
02/06/1973,1.195,1.195,1.195,1.195,0,0
02/07/1973,1.195,1.195,1.195,1.195,0,0
02/08/1973,1.195,1.195,1.195,1.195,0,0
02/09/1973,1.195,1.195,1.195,1.195,0,0
02/14/1973,1.32,1.32,1.32,1.32,0,0
02/15/1973,1.32,1.32,1.32,1.32,0,0
02/16/1973,1.32,1.32,1.32,1.32,0,0
02/20/1973,1.3205,1.3205,1.3205,1.3205,0,0
02/21/1973,1.3205,1.3205,1.3205,1.3205,0,0
02/22/1973,1.3207,1.3207,1.3207,1.3207,0,0
02/23/1973,1.32,1.32,1.32,1.32,0,0
02/26/1973,1.3205,1.3205,1.3205,1.3205,0,0
02/27/1973,1.3205,1.3205,1.3205,1.3205,0,0
02/28/1973,1.3208,1.3208,1.3208,1.3208,0,0
03/01/1973,1.321,1.321,1.321,1.321,0,0
03/06/1973,1.33,1.33,1.33,1.33,0,0
03/07/1973,1.33,1.33,1.33,1.33,0,0
03/08/1973,1.3215,1.3215,1.3215,1.3215,0,0
03/09/1973,1.31,1.31,1.31,1.31,0,0
03/12/1973,1.32,1.32,1.32,1.32,0,0
03/13/1973,1.32,1.32,1.32,1.32,0,0
03/14/1973,1.32,1.32,1.32,1.32,0,0
03/15/1973,1.32,1.32,1.32,1.32,0,0
03/16/1973,1.32,1.32,1.32,1.32,0,0
03/19/1973,1.32,1.32,1.32,1.32,0,0
03/20/1973,1.32,1.32,1.32,1.32,0,0
03/21/1973,1.32,1.32,1.32,1.32,0,0
03/22/1973,1.32,1.32,1.32,1.32,0,0
03/23/1973,1.32,1.32,1.32,1.32,0,0
03/26/1973,1.32,1.32,1.32,1.32,0,0
03/27/1973,1.325,1.325,1.325,1.325,0,0
03/28/1973,1.3296,1.3296,1.3296,1.3296,0,0
03/29/1973,1.3275,1.3275,1.3275,1.3275,0,0
03/30/1973,1.3275,1.3275,1.3275,1.3275,0,0
04/02/1973,1.325,1.325,1.325,1.325,0,0
04/03/1973,1.3275,1.3275,1.3275,1.3275,0,0
04/04/1973,1.326,1.326,1.326,1.326,0,0
04/05/1973,1.326,1.326,1.326,1.326,0,0
04/06/1973,1.326,1.326,1.326,1.326,0,0
04/09/1973,1.326,1.326,1.326,1.326,0,0
04/10/1973,1.327,1.327,1.327,1.327,0,0
04/11/1973,1.34,1.34,1.34,1.34,0,0
04/12/1973,1.34,1.34,1.34,1.34,0,0
04/13/1973,1.34,1.34,1.34,1.34,0,0
04/16/1973,1.34,1.34,1.34,1.34,0,0
04/17/1973,1.33,1.33,1.33,1.33,0,0
04/18/1973,1.33,1.33,1.33,1.33,0,0
04/19/1973,1.33,1.33,1.33,1.33,0,0
04/20/1973,1.33,1.33,1.33,1.33,0,0
04/23/1973,1.33,1.33,1.33,1.33,0,0
04/24/1973,1.325,1.325,1.325,1.325,0,0
04/25/1973,1.325,1.325,1.325,1.325,0,0
04/26/1973,1.325,1.325,1.325,1.325,0,0
04/27/1973,1.325,1.325,1.325,1.325,0,0
04/30/1973,1.335,1.335,1.335,1.335,0,0
05/01/1973,1.334,1.334,1.334,1.334,0,0
05/02/1973,1.332,1.332,1.332,1.332,0,0
05/03/1973,1.321,1.321,1.321,1.321,0,0
05/04/1973,1.325,1.325,1.325,1.325,0,0
05/07/1973,1.3205,1.3205,1.3205,1.3205,0,0
05/08/1973,1.3215,1.3215,1.3215,1.3215,0,0
05/09/1973,1.324,1.324,1.324,1.324,0,0
05/10/1973,1.325,1.325,1.325,1.325,0,0
05/11/1973,1.325,1.325,1.325,1.325,0,0
05/14/1973,1.33,1.33,1.33,1.33,0,0
05/15/1973,1.3207,1.3207,1.3207,1.3207,0,0
05/16/1973,1.3205,1.3205,1.3205,1.3205,0,0
05/17/1973,1.3205,1.3205,1.3205,1.3205,0,0
05/18/1973,1.3205,1.3205,1.3205,1.3205,0,0
05/21/1973,1.3207,1.3207,1.3207,1.3207,0,0
05/22/1973,1.3207,1.3207,1.3207,1.3207,0,0
05/23/1973,1.3207,1.3207,1.3207,1.3207,0,0
05/24/1973,1.3207,1.3207,1.3207,1.3207,0,0
05/25/1973,1.3205,1.3205,1.3205,1.3205,0,0
05/29/1973,1.325,1.325,1.325,1.325,0,0
05/30/1973,1.325,1.325,1.325,1.325,0,0
05/31/1973,1.3207,1.3207,1.3207,1.3207,0,0
06/01/1973,1.335,1.335,1.335,1.335,0,0
06/04/1973,1.3375,1.3375,1.3375,1.3375,0,0
06/05/1973,1.335,1.335,1.335,1.335,0,0
06/06/1973,1.325,1.325,1.325,1.325,0,0
06/07/1973,1.325,1.325,1.325,1.325,0,0
06/08/1973,1.325,1.325,1.325,1.325,0,0
06/11/1973,1.325,1.325,1.325,1.325,0,0
06/12/1973,1.325,1.325,1.325,1.325,0,0
06/13/1973,1.325,1.325,1.325,1.325,0,0
06/14/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/15/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/18/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/19/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/20/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/21/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/22/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/25/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/26/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/27/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/28/1973,1.3205,1.3205,1.3205,1.3205,0,0
06/29/1973,1.3205,1.3205,1.3205,1.3205,0,0
07/02/1973,1.3205,1.3205,1.3205,1.3205,0,0
07/03/1973,1.3205,1.3205,1.3205,1.3205,0,0
07/05/1973,1.3205,1.3205,1.3205,1.3205,0,0
07/06/1973,1.33,1.33,1.33,1.33,0,0
07/09/1973,1.377,1.377,1.377,1.377,0,0
07/10/1973,1.37,1.37,1.37,1.37,0,0
07/11/1973,1.37,1.37,1.37,1.37,0,0
07/12/1973,1.352,1.352,1.352,1.352,0,0
07/13/1973,1.3525,1.3525,1.3525,1.3525,0,0
07/16/1973,1.36,1.36,1.36,1.36,0,0
07/17/1973,1.33,1.33,1.33,1.33,0,0
07/18/1973,1.37,1.37,1.37,1.37,0,0
07/19/1973,1.367,1.367,1.367,1.367,0,0
07/20/1973,1.36,1.36,1.36,1.36,0,0
07/23/1973,1.354,1.354,1.354,1.354,0,0
07/24/1973,1.35,1.35,1.35,1.35,0,0
07/25/1973,1.35,1.35,1.35,1.35,0,0
07/26/1973,1.35,1.35,1.35,1.35,0,0
07/27/1973,1.35,1.35,1.35,1.35,0,0
07/30/1973,1.35,1.35,1.35,1.35,0,0
07/31/1973,1.35,1.35,1.35,1.35,0,0
08/01/1973,1.35,1.35,1.35,1.35,0,0
08/02/1973,1.35,1.35,1.35,1.35,0,0
08/03/1973,1.367,1.367,1.367,1.367,0,0
08/06/1973,1.36,1.36,1.36,1.36,0,0
08/07/1973,1.359,1.359,1.359,1.359,0,0
08/08/1973,1.359,1.359,1.359,1.359,0,0
08/09/1973,1.358,1.358,1.358,1.358,0,0
08/10/1973,1.359,1.359,1.359,1.359,0,0
08/13/1973,1.355,1.355,1.355,1.355,0,0
08/14/1973,1.355,1.355,1.355,1.355,0,0
08/15/1973,1.356,1.356,1.356,1.356,0,0
08/16/1973,1.356,1.356,1.356,1.356,0,0
08/17/1973,1.3525,1.3525,1.3525,1.3525,0,0
08/20/1973,1.345,1.345,1.345,1.345,0,0
08/21/1973,1.345,1.345,1.345,1.345,0,0
08/22/1973,1.35,1.35,1.35,1.35,0,0
08/23/1973,1.35,1.35,1.35,1.35,0,0
08/24/1973,1.35,1.35,1.35,1.35,0,0
08/27/1973,1.35,1.35,1.35,1.35,0,0
08/28/1973,1.35,1.35,1.35,1.35,0,0
08/29/1973,1.35,1.35,1.35,1.35,0,0
08/30/1973,1.35,1.35,1.35,1.35,0,0
08/31/1973,1.35,1.35,1.35,1.35,0,0
09/04/1973,1.35,1.35,1.35,1.35,0,0
09/05/1973,1.35,1.35,1.35,1.35,0,0
09/06/1973,1.35,1.35,1.35,1.35,0,0
09/07/1973,1.35,1.35,1.35,1.35,0,0
09/10/1973,1.4815,1.4815,1.4815,1.4815,0,0
09/11/1973,1.4825,1.4825,1.4825,1.4825,0,0
09/12/1973,1.48,1.48,1.48,1.48,0,0
09/13/1973,1.475,1.475,1.475,1.475,0,0
09/14/1973,1.475,1.475,1.475,1.475,0,0
09/17/1973,1.475,1.475,1.475,1.475,0,0
09/18/1973,1.475,1.475,1.475,1.475,0,0
09/19/1973,1.475,1.475,1.475,1.475,0,0
09/20/1973,1.475,1.475,1.475,1.475,0,0
09/21/1973,1.475,1.475,1.475,1.475,0,0
09/24/1973,1.475,1.475,1.475,1.475,0,0
09/25/1973,1.48,1.48,1.48,1.48,0,0
09/26/1973,1.48,1.48,1.48,1.48,0,0
09/27/1973,1.48,1.48,1.48,1.48,0,0
09/28/1973,1.48,1.48,1.48,1.48,0,0
10/01/1973,1.48,1.48,1.48,1.48,0,0
10/02/1973,1.485,1.485,1.485,1.485,0,0
10/03/1973,1.485,1.485,1.485,1.485,0,0
10/04/1973,1.485,1.485,1.485,1.485,0,0
10/05/1973,1.485,1.485,1.485,1.485,0,0
10/09/1973,1.485,1.485,1.485,1.485,0,0
10/10/1973,1.485,1.485,1.485,1.485,0,0
10/11/1973,1.485,1.485,1.485,1.485,0,0
10/12/1973,1.485,1.485,1.485,1.485,0,0
10/15/1973,1.485,1.485,1.485,1.485,0,0
10/16/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/17/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/18/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/19/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/23/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/24/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/25/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/26/1973,1.4875,1.4875,1.4875,1.4875,0,0
10/29/1973,1.49,1.49,1.49,1.49,0,0
10/30/1973,1.49,1.49,1.49,1.49,0,0
10/31/1973,1.49,1.49,1.49,1.49,0,0
11/01/1973,1.49,1.49,1.49,1.49,0,0
11/02/1973,1.49,1.49,1.49,1.49,0,0
11/05/1973,1.49,1.49,1.49,1.49,0,0
11/07/1973,1.488,1.488,1.488,1.488,0,0
11/08/1973,1.488,1.488,1.488,1.488,0,0
11/09/1973,1.48,1.48,1.48,1.48,0,0
11/12/1973,1.48,1.48,1.48,1.48,0,0
11/13/1973,1.4725,1.4725,1.4725,1.4725,0,0
11/14/1973,1.4725,1.4725,1.4725,1.4725,0,0
11/15/1973,1.476,1.476,1.476,1.476,0,0
11/16/1973,1.476,1.476,1.476,1.476,0,0
11/19/1973,1.4725,1.4725,1.4725,1.4725,0,0
11/20/1973,1.475,1.475,1.475,1.475,0,0
11/21/1973,1.475,1.475,1.475,1.475,0,0
11/23/1973,1.47,1.47,1.47,1.47,0,0
11/26/1973,1.47,1.47,1.47,1.47,0,0
11/27/1973,1.47,1.47,1.47,1.47,0,0
11/28/1973,1.47,1.47,1.47,1.47,0,0
11/29/1973,1.47,1.47,1.47,1.47,0,0
11/30/1973,1.4725,1.4725,1.4725,1.4725,0,0
12/03/1973,1.476,1.476,1.476,1.476,0,0
12/04/1973,1.476,1.476,1.476,1.476,0,0
12/05/1973,1.476,1.476,1.476,1.476,0,0
12/06/1973,1.476,1.476,1.476,1.476,0,0
12/07/1973,1.476,1.476,1.476,1.476,0,0
12/10/1973,1.476,1.476,1.476,1.476,0,0
12/11/1973,1.4375,1.4375,1.4375,1.4375,0,0
12/12/1973,1.44,1.44,1.44,1.44,0,0
12/13/1973,1.4325,1.4325,1.4325,1.4325,0,0
12/14/1973,1.42,1.42,1.42,1.42,0,0
12/17/1973,1.42,1.42,1.42,1.42,0,0
12/18/1973,1.425,1.425,1.425,1.425,0,0
12/19/1973,1.4325,1.4325,1.4325,1.4325,0,0
12/20/1973,1.4325,1.4325,1.4325,1.4325,0,0
12/21/1973,1.4325,1.4325,1.4325,1.4325,0,0
12/24/1973,1.43,1.43,1.43,1.43,0,0
12/26/1973,1.43,1.43,1.43,1.43,0,0
12/27/1973,1.435,1.435,1.435,1.435,0,0
12/28/1973,1.4225,1.4225,1.4225,1.4225,0,0
12/31/1973,1.4225,1.4225,1.4225,1.4225,0,0
01/02/1974,1.4225,1.4225,1.4225,1.4225,0,0
01/03/1974,1.415,1.415,1.415,1.415,0,0
01/04/1974,1.415,1.415,1.415,1.415,0,0
01/07/1974,1.415,1.415,1.415,1.415,0,0
01/08/1974,1.415,1.415,1.415,1.415,0,0
01/09/1974,1.415,1.415,1.415,1.415,0,0
01/10/1974,1.415,1.415,1.415,1.415,0,0
01/11/1974,1.385,1.385,1.385,1.385,0,0
01/14/1974,1.365,1.365,1.365,1.365,0,0
01/15/1974,1.365,1.365,1.365,1.365,0,0
01/16/1974,1.39,1.39,1.39,1.39,0,0
01/17/1974,1.39,1.39,1.39,1.39,0,0
01/18/1974,1.39,1.39,1.39,1.39,0,0
01/21/1974,1.38,1.38,1.38,1.38,0,0
01/22/1974,1.38,1.38,1.38,1.38,0,0
01/23/1974,1.38,1.38,1.38,1.38,0,0
01/24/1974,1.38,1.38,1.38,1.38,0,0
01/25/1974,1.38,1.38,1.38,1.38,0,0
01/28/1974,1.375,1.375,1.375,1.375,0,0
01/29/1974,1.375,1.375,1.375,1.375,0,0
01/30/1974,1.375,1.375,1.375,1.375,0,0
01/31/1974,1.375,1.375,1.375,1.375,0,0
02/01/1974,1.395,1.395,1.395,1.395,0,0
02/04/1974,1.395,1.395,1.395,1.395,0,0
02/05/1974,1.39,1.39,1.39,1.39,0,0
02/06/1974,1.395,1.395,1.395,1.395,0,0
02/07/1974,1.395,1.395,1.395,1.395,0,0
02/08/1974,1.395,1.395,1.395,1.395,0,0
02/11/1974,1.395,1.395,1.395,1.395,0,0
02/13/1974,1.395,1.395,1.395,1.395,0,0
02/14/1974,1.4,1.4,1.4,1.4,0,0
02/15/1974,1.4,1.4,1.4,1.4,0,0
02/19/1974,1.405,1.405,1.405,1.405,0,0
02/20/1974,1.405,1.405,1.405,1.405,0,0
02/21/1974,1.405,1.405,1.405,1.405,0,0
02/22/1974,1.405,1.405,1.405,1.405,0,0
02/25/1974,1.405,1.405,1.405,1.405,0,0
02/26/1974,1.425,1.425,1.425,1.425,0,0
02/27/1974,1.425,1.425,1.425,1.425,0,0
02/28/1974,1.425,1.425,1.425,1.425,0,0
03/01/1974,1.42,1.42,1.42,1.42,0,0
03/04/1974,1.42,1.42,1.42,1.42,0,0
03/05/1974,1.42,1.42,1.42,1.42,0,0
03/06/1974,1.42,1.42,1.42,1.42,0,0
03/07/1974,1.44,1.44,1.44,1.44,0,0
03/08/1974,1.43,1.43,1.43,1.43,0,0
03/11/1974,1.43,1.43,1.43,1.43,0,0
03/12/1974,1.43,1.43,1.43,1.43,0,0
03/13/1974,1.43,1.43,1.43,1.43,0,0
03/14/1974,1.43,1.43,1.43,1.43,0,0
03/15/1974,1.435,1.435,1.435,1.435,0,0
03/18/1974,1.435,1.435,1.435,1.435,0,0
03/19/1974,1.435,1.435,1.435,1.435,0,0
03/20/1974,1.435,1.435,1.435,1.435,0,0
03/21/1974,1.435,1.435,1.435,1.435,0,0
03/22/1974,1.445,1.445,1.445,1.445,0,0
03/25/1974,1.445,1.445,1.445,1.445,0,0
03/26/1974,1.445,1.445,1.445,1.445,0,0
03/27/1974,1.445,1.445,1.445,1.445,0,0
03/28/1974,1.445,1.445,1.445,1.445,0,0
03/29/1974,1.445,1.445,1.445,1.445,0,0
04/01/1974,1.46,1.46,1.46,1.46,0,0
04/02/1974,1.46,1.46,1.46,1.46,0,0
04/03/1974,1.46,1.46,1.46,1.46,0,0
04/04/1974,1.4625,1.4625,1.4625,1.4625,0,0
04/05/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/08/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/09/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/10/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/11/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/12/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/15/1974,1.4525,1.4525,1.4525,1.4525,0,0
04/16/1974,1.445,1.445,1.445,1.445,0,0
04/17/1974,1.445,1.445,1.445,1.445,0,0
04/18/1974,1.4425,1.4425,1.4425,1.4425,0,0
04/19/1974,1.4425,1.4425,1.4425,1.4425,0,0
04/22/1974,1.4425,1.4425,1.4425,1.4425,0,0
04/23/1974,1.4425,1.4425,1.4425,1.4425,0,0
04/24/1974,1.4425,1.4425,1.4425,1.4425,0,0
04/25/1974,1.4425,1.4425,1.4425,1.4425,0,0
04/26/1974,1.4575,1.4575,1.4575,1.4575,0,0
04/29/1974,1.4575,1.4575,1.4575,1.4575,0,0
04/30/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/01/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/02/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/03/1974,1.455,1.455,1.455,1.455,0,0
05/06/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/07/1974,1.46,1.46,1.46,1.46,0,0
05/08/1974,1.46,1.46,1.46,1.46,0,0
05/09/1974,1.46,1.46,1.46,1.46,0,0
05/10/1974,1.465,1.465,1.465,1.465,0,0
05/13/1974,1.465,1.465,1.465,1.465,0,0
05/14/1974,1.465,1.465,1.465,1.465,0,0
05/15/1974,1.465,1.465,1.465,1.465,0,0
05/16/1974,1.465,1.465,1.465,1.465,0,0
05/17/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/20/1974,1.465,1.465,1.465,1.465,0,0
05/21/1974,1.465,1.465,1.465,1.465,0,0
05/22/1974,1.465,1.465,1.465,1.465,0,0
05/23/1974,1.465,1.465,1.465,1.465,0,0
05/24/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/28/1974,1.4575,1.4575,1.4575,1.4575,0,0
05/29/1974,1.46,1.46,1.46,1.46,0,0
05/30/1974,1.46,1.46,1.46,1.46,0,0
05/31/1974,1.45,1.45,1.45,1.45,0,0
06/03/1974,1.46,1.46,1.46,1.46,0,0
06/04/1974,1.46,1.46,1.46,1.46,0,0
06/05/1974,1.46,1.46,1.46,1.46,0,0
06/06/1974,1.46,1.46,1.46,1.46,0,0
06/07/1974,1.455,1.455,1.455,1.455,0,0
06/10/1974,1.455,1.455,1.455,1.455,0,0
06/11/1974,1.455,1.455,1.455,1.455,0,0
06/12/1974,1.455,1.455,1.455,1.455,0,0
06/13/1974,1.455,1.455,1.455,1.455,0,0
06/14/1974,1.455,1.455,1.455,1.455,0,0
06/17/1974,1.455,1.455,1.455,1.455,0,0
06/18/1974,1.45,1.45,1.45,1.45,0,0
06/19/1974,1.45,1.45,1.45,1.45,0,0
06/20/1974,1.45,1.45,1.45,1.45,0,0
06/21/1974,1.4475,1.4475,1.4475,1.4475,0,0
06/24/1974,1.4475,1.4475,1.4475,1.4475,0,0
06/25/1974,1.4475,1.4475,1.4475,1.4475,0,0
06/26/1974,1.4475,1.4475,1.4475,1.4475,0,0
06/27/1974,1.4475,1.4475,1.4475,1.4475,0,0
06/28/1974,1.445,1.445,1.445,1.445,0,0
07/01/1974,1.45,1.45,1.45,1.45,0,0
07/02/1974,1.45,1.45,1.45,1.45,0,0
07/03/1974,1.45,1.45,1.45,1.45,0,0
07/05/1974,1.4475,1.4475,1.4475,1.4475,0,0
07/08/1974,1.4475,1.4475,1.4475,1.4475,0,0
07/09/1974,1.4475,1.4475,1.4475,1.4475,0,0
07/10/1974,1.45,1.45,1.45,1.45,0,0
07/11/1974,1.45,1.45,1.45,1.45,0,0
07/12/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/15/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/16/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/17/1974,1.45,1.45,1.45,1.45,0,0
07/18/1974,1.45,1.45,1.45,1.45,0,0
07/19/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/22/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/23/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/24/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/25/1974,1.4525,1.4525,1.4525,1.4525,0,0
07/26/1974,1.455,1.455,1.455,1.455,0,0
07/29/1974,1.455,1.455,1.455,1.455,0,0
07/30/1974,1.455,1.455,1.455,1.455,0,0
07/31/1974,1.455,1.455,1.455,1.455,0,0
08/01/1974,1.455,1.455,1.455,1.455,0,0
08/02/1974,1.455,1.455,1.455,1.455,0,0
08/05/1974,1.445,1.445,1.445,1.445,0,0
08/06/1974,1.44,1.44,1.44,1.44,0,0
08/07/1974,1.44,1.44,1.44,1.44,0,0
08/08/1974,1.44,1.44,1.44,1.44,0,0
08/09/1974,1.445,1.445,1.445,1.445,0,0
08/12/1974,1.445,1.445,1.445,1.445,0,0
08/13/1974,1.445,1.445,1.445,1.445,0,0
08/14/1974,1.445,1.445,1.445,1.445,0,0
08/15/1974,1.445,1.445,1.445,1.445,0,0
08/16/1974,1.4325,1.4325,1.4325,1.4325,0,0
08/19/1974,1.4325,1.4325,1.4325,1.4325,0,0
08/20/1974,1.4325,1.4325,1.4325,1.4325,0,0
08/21/1974,1.4325,1.4325,1.4325,1.4325,0,0
08/22/1974,1.4325,1.4325,1.4325,1.4325,0,0
08/23/1974,1.4325,1.4325,1.4325,1.4325,0,0
08/26/1974,1.425,1.425,1.425,1.425,0,0
08/27/1974,1.425,1.425,1.425,1.425,0,0
08/28/1974,1.425,1.425,1.425,1.425,0,0
08/29/1974,1.425,1.425,1.425,1.425,0,0
08/30/1974,1.425,1.425,1.425,1.425,0,0
09/03/1974,1.415,1.415,1.415,1.415,0,0
09/04/1974,1.415,1.415,1.415,1.415,0,0
09/05/1974,1.415,1.415,1.415,1.415,0,0
09/06/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/09/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/10/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/11/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/12/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/13/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/16/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/17/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/18/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/19/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/20/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/23/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/24/1974,1.4225,1.4225,1.4225,1.4225,0,0
09/25/1974,1.295,1.295,1.295,1.295,0,0
09/26/1974,1.3,1.3,1.3,1.3,0,0
09/27/1974,1.298,1.298,1.298,1.298,0,0
09/30/1974,1.298,1.298,1.298,1.298,0,0
10/01/1974,1.298,1.298,1.298,1.298,0,0
10/02/1974,1.298,1.298,1.298,1.298,0,0
10/03/1974,1.295,1.295,1.295,1.295,0,0
10/04/1974,1.295,1.295,1.295,1.295,0,0
10/07/1974,1.305,1.305,1.305,1.305,0,0
10/08/1974,1.305,1.305,1.305,1.305,0,0
10/09/1974,1.305,1.305,1.305,1.305,0,0
10/10/1974,1.305,1.305,1.305,1.305,0,0
10/11/1974,1.305,1.305,1.305,1.305,0,0
10/15/1974,1.3,1.3,1.3,1.3,0,0
10/16/1974,1.2982,1.2982,1.2982,1.2982,0,0
10/17/1974,1.2982,1.2982,1.2982,1.2982,0,0
10/18/1974,1.3025,1.3025,1.3025,1.3025,0,0
10/21/1974,1.3025,1.3025,1.3025,1.3025,0,0
10/22/1974,1.3025,1.3025,1.3025,1.3025,0,0
10/23/1974,1.3,1.3,1.3,1.3,0,0
10/24/1974,1.295,1.295,1.295,1.295,0,0
10/25/1974,1.295,1.295,1.295,1.295,0,0
10/28/1974,1.295,1.295,1.295,1.295,0,0
10/29/1974,1.295,1.295,1.295,1.295,0,0
10/30/1974,1.295,1.295,1.295,1.295,0,0
10/31/1974,1.2995,1.2995,1.2995,1.2995,0,0
11/01/1974,1.3,1.3,1.3,1.3,0,0
11/04/1974,1.3,1.3,1.3,1.3,0,0
11/06/1974,1.3,1.3,1.3,1.3,0,0
11/07/1974,1.3025,1.3025,1.3025,1.3025,0,0
11/08/1974,1.308,1.308,1.308,1.308,0,0
11/12/1974,1.308,1.308,1.308,1.308,0,0
11/13/1974,1.308,1.308,1.308,1.308,0,0
11/14/1974,1.308,1.308,1.308,1.308,0,0
11/15/1974,1.308,1.308,1.308,1.308,0,0
11/18/1974,1.308,1.308,1.308,1.308,0,0
11/19/1974,1.3045,1.3045,1.3045,1.3045,0,0
11/20/1974,1.301,1.301,1.301,1.301,0,0
11/21/1974,1.299,1.299,1.299,1.299,0,0
11/22/1974,1.3,1.3,1.3,1.3,0,0
11/25/1974,1.305,1.305,1.305,1.305,0,0
11/26/1974,1.305,1.305,1.305,1.305,0,0
11/27/1974,1.305,1.305,1.305,1.305,0,0
11/29/1974,1.305,1.305,1.305,1.305,0,0
12/02/1974,1.305,1.305,1.305,1.305,0,0
12/03/1974,1.302,1.302,1.302,1.302,0,0
12/04/1974,1.3025,1.3025,1.3025,1.3025,0,0
12/05/1974,1.3031,1.3031,1.3031,1.3031,0,0
12/06/1974,1.3044,1.3044,1.3044,1.3044,0,0
12/09/1974,1.3045,1.3045,1.3045,1.3045,0,0
12/10/1974,1.306,1.306,1.306,1.306,0,0
12/11/1974,1.306,1.306,1.306,1.306,0,0
12/12/1974,1.3015,1.3015,1.3015,1.3015,0,0
12/13/1974,1.2985,1.2985,1.2985,1.2985,0,0
12/16/1974,1.302,1.302,1.302,1.302,0,0
12/17/1974,1.302,1.302,1.302,1.302,0,0
12/18/1974,1.308,1.308,1.308,1.308,0,0
12/19/1974,1.3095,1.3095,1.3095,1.3095,0,0
12/20/1974,1.3095,1.3095,1.3095,1.3095,0,0
12/23/1974,1.3095,1.3095,1.3095,1.3095,0,0
12/24/1974,1.3095,1.3095,1.3095,1.3095,0,0
12/26/1974,1.3095,1.3095,1.3095,1.3095,0,0
12/27/1974,1.304,1.304,1.304,1.304,0,0
12/30/1974,1.31,1.31,1.31,1.31,0,0
12/31/1974,1.3105,1.3105,1.3105,1.3105,0,0
01/02/1975,1.3105,1.3105,1.3105,1.3105,0,0
01/03/1975,1.307,1.307,1.307,1.307,0,0
01/06/1975,1.31,1.31,1.31,1.31,0,0
01/07/1975,1.3135,1.3135,1.3135,1.3135,0,0
01/08/1975,1.315,1.315,1.315,1.315,0,0
01/09/1975,1.3117,1.3117,1.3117,1.3117,0,0
01/10/1975,1.3125,1.3125,1.3125,1.3125,0,0
01/13/1975,1.323,1.323,1.323,1.323,0,0
01/14/1975,1.3135,1.3135,1.3135,1.3135,0,0
01/15/1975,1.3115,1.3115,1.3115,1.3115,0,0
01/16/1975,1.314,1.314,1.314,1.314,0,0
01/17/1975,1.3135,1.3135,1.3135,1.3135,0,0
01/20/1975,1.3135,1.3135,1.3135,1.3135,0,0
01/21/1975,1.3165,1.3165,1.3165,1.3165,0,0
01/22/1975,1.3175,1.3175,1.3175,1.3175,0,0
01/23/1975,1.3225,1.3225,1.3225,1.3225,0,0
01/24/1975,1.322,1.322,1.322,1.322,0,0
01/27/1975,1.322,1.322,1.322,1.322,0,0
01/28/1975,1.3317,1.3317,1.3317,1.3317,0,0
01/29/1975,1.327,1.327,1.327,1.327,0,0
01/30/1975,1.327,1.327,1.327,1.327,0,0
01/31/1975,1.324,1.324,1.324,1.324,0,0
02/03/1975,1.324,1.324,1.324,1.324,0,0
02/04/1975,1.324,1.324,1.324,1.324,0,0
02/05/1975,1.324,1.324,1.324,1.324,0,0
02/06/1975,1.324,1.324,1.324,1.324,0,0
02/07/1975,1.322,1.322,1.322,1.322,0,0
02/10/1975,1.322,1.322,1.322,1.322,0,0
02/11/1975,1.331,1.331,1.331,1.331,0,0
02/13/1975,1.331,1.331,1.331,1.331,0,0
02/14/1975,1.332,1.332,1.332,1.332,0,0
02/18/1975,1.3325,1.3325,1.3325,1.3325,0,0
02/19/1975,1.333,1.333,1.333,1.333,0,0
02/20/1975,1.335,1.335,1.335,1.335,0,0
02/21/1975,1.337,1.337,1.337,1.337,0,0
02/24/1975,1.3385,1.3385,1.3385,1.3385,0,0
02/25/1975,1.345,1.345,1.345,1.345,0,0
02/26/1975,1.345,1.345,1.345,1.345,0,0
02/27/1975,1.3455,1.3455,1.3455,1.3455,0,0
02/28/1975,1.3485,1.3485,1.3485,1.3485,0,0
03/03/1975,1.349,1.349,1.349,1.349,0,0
03/04/1975,1.349,1.349,1.349,1.349,0,0
03/05/1975,1.348,1.348,1.348,1.348,0,0
03/06/1975,1.35,1.35,1.35,1.35,0,0
03/07/1975,1.347,1.347,1.347,1.347,0,0
03/10/1975,1.3415,1.3415,1.3415,1.3415,0,0
03/11/1975,1.3405,1.3405,1.3405,1.3405,0,0
03/12/1975,1.3405,1.3405,1.3405,1.3405,0,0
03/13/1975,1.339,1.339,1.339,1.339,0,0
03/14/1975,1.3415,1.3415,1.3415,1.3415,0,0
03/17/1975,1.3425,1.3425,1.3425,1.3425,0,0
03/18/1975,1.343,1.343,1.343,1.343,0,0
03/19/1975,1.3455,1.3455,1.3455,1.3455,0,0
03/20/1975,1.345,1.345,1.345,1.345,0,0
03/21/1975,1.345,1.345,1.345,1.345,0,0
03/24/1975,1.345,1.345,1.345,1.345,0,0
03/25/1975,1.34,1.34,1.34,1.34,0,0
03/26/1975,1.34,1.34,1.34,1.34,0,0
03/27/1975,1.338,1.338,1.338,1.338,0,0
03/28/1975,1.338,1.338,1.338,1.338,0,0
03/31/1975,1.338,1.338,1.338,1.338,0,0
04/01/1975,1.335,1.335,1.335,1.335,0,0
04/02/1975,1.336,1.336,1.336,1.336,0,0
04/03/1975,1.336,1.336,1.336,1.336,0,0
04/04/1975,1.336,1.336,1.336,1.336,0,0
04/07/1975,1.329,1.329,1.329,1.329,0,0
04/08/1975,1.3265,1.3265,1.3265,1.3265,0,0
04/09/1975,1.3285,1.3285,1.3285,1.3285,0,0
04/10/1975,1.327,1.327,1.327,1.327,0,0
04/11/1975,1.323,1.323,1.323,1.323,0,0
04/14/1975,1.325,1.325,1.325,1.325,0,0
04/15/1975,1.3225,1.3225,1.3225,1.3225,0,0
04/16/1975,1.3235,1.3235,1.3235,1.3235,0,0
04/17/1975,1.323,1.323,1.323,1.323,0,0
04/18/1975,1.3265,1.3265,1.3265,1.3265,0,0
04/21/1975,1.327,1.327,1.327,1.327,0,0
04/22/1975,1.323,1.323,1.323,1.323,0,0
04/23/1975,1.3215,1.3215,1.3215,1.3215,0,0
04/24/1975,1.3275,1.3275,1.3275,1.3275,0,0
04/25/1975,1.3275,1.3275,1.3275,1.3275,0,0
04/28/1975,1.3205,1.3205,1.3205,1.3205,0,0
04/29/1975,1.3185,1.3185,1.3185,1.3185,0,0
04/30/1975,1.322,1.322,1.322,1.322,0,0
05/01/1975,1.321,1.321,1.321,1.321,0,0
05/02/1975,1.321,1.321,1.321,1.321,0,0
05/05/1975,1.3185,1.3185,1.3185,1.3185,0,0
05/06/1975,1.321,1.321,1.321,1.321,0,0
05/07/1975,1.3195,1.3195,1.3195,1.3195,0,0
05/08/1975,1.32,1.32,1.32,1.32,0,0
05/09/1975,1.322,1.322,1.322,1.322,0,0
05/12/1975,1.315,1.315,1.315,1.315,0,0
05/13/1975,1.3125,1.3125,1.3125,1.3125,0,0
05/14/1975,1.315,1.315,1.315,1.315,0,0
05/15/1975,1.315,1.315,1.315,1.315,0,0
05/16/1975,1.315,1.315,1.315,1.315,0,0
05/19/1975,1.312,1.312,1.312,1.312,0,0
05/20/1975,1.3135,1.3135,1.3135,1.3135,0,0
05/21/1975,1.313,1.313,1.313,1.313,0,0
05/22/1975,1.317,1.317,1.317,1.317,0,0
05/23/1975,1.3205,1.3205,1.3205,1.3205,0,0
05/27/1975,1.32,1.32,1.32,1.32,0,0
05/28/1975,1.31,1.31,1.31,1.31,0,0
05/29/1975,1.31,1.31,1.31,1.31,0,0
05/30/1975,1.3165,1.3165,1.3165,1.3165,0,0
06/02/1975,1.3165,1.3165,1.3165,1.3165,0,0
06/03/1975,1.3165,1.3165,1.3165,1.3165,0,0
06/04/1975,1.3185,1.3185,1.3185,1.3185,0,0
06/05/1975,1.317,1.317,1.317,1.317,0,0
06/06/1975,1.3185,1.3185,1.3185,1.3185,0,0
06/09/1975,1.316,1.316,1.316,1.316,0,0
06/10/1975,1.316,1.316,1.316,1.316,0,0
06/11/1975,1.3135,1.3135,1.3135,1.3135,0,0
06/12/1975,1.307,1.307,1.307,1.307,0,0
06/13/1975,1.309,1.309,1.309,1.309,0,0
06/16/1975,1.309,1.309,1.309,1.309,0,0
06/17/1975,1.309,1.309,1.309,1.309,0,0
06/18/1975,1.3065,1.3065,1.3065,1.3065,0,0
06/19/1975,1.306,1.306,1.306,1.306,0,0
06/20/1975,1.3055,1.3055,1.3055,1.3055,0,0
06/23/1975,1.3055,1.3055,1.3055,1.3055,0,0
06/24/1975,1.304,1.304,1.304,1.304,0,0
06/25/1975,1.2995,1.2995,1.2995,1.2995,0,0
06/26/1975,1.299,1.299,1.299,1.299,0,0
06/27/1975,1.297,1.297,1.297,1.297,0,0
06/30/1975,1.2905,1.2905,1.2905,1.2905,0,0
07/01/1975,1.301,1.301,1.301,1.301,0,0
07/02/1975,1.2885,1.2885,1.2885,1.2885,0,0
07/03/1975,1.2845,1.2845,1.2845,1.2845,0,0
07/07/1975,1.2825,1.2825,1.2825,1.2825,0,0
07/08/1975,1.2805,1.2805,1.2805,1.2805,0,0
07/09/1975,1.282,1.282,1.282,1.282,0,0
07/10/1975,1.2845,1.2845,1.2845,1.2845,0,0
07/11/1975,1.2825,1.2825,1.2825,1.2825,0,0
07/14/1975,1.282,1.282,1.282,1.282,0,0
07/15/1975,1.2805,1.2805,1.2805,1.2805,0,0
07/16/1975,1.2759,1.2759,1.2759,1.2759,0,0
07/17/1975,1.2759,1.2759,1.2759,1.2759,0,0
07/18/1975,1.2745,1.2745,1.2745,1.2745,0,0
07/21/1975,1.2725,1.2725,1.2725,1.2725,0,0
07/22/1975,1.272,1.272,1.272,1.272,0,0
07/23/1975,1.2705,1.2705,1.2705,1.2705,0,0
07/24/1975,1.271,1.271,1.271,1.271,0,0
07/25/1975,1.2695,1.2695,1.2695,1.2695,0,0
07/28/1975,1.27,1.27,1.27,1.27,0,0
07/29/1975,1.268,1.268,1.268,1.268,0,0
07/30/1975,1.268,1.268,1.268,1.268,0,0
07/31/1975,1.2635,1.2635,1.2635,1.2635,0,0
08/01/1975,1.263,1.263,1.263,1.263,0,0
08/04/1975,1.2605,1.2605,1.2605,1.2605,0,0
08/05/1975,1.2597,1.2597,1.2597,1.2597,0,0
08/06/1975,1.259,1.259,1.259,1.259,0,0
08/07/1975,1.259,1.259,1.259,1.259,0,0
08/08/1975,1.248,1.248,1.248,1.248,0,0
08/11/1975,1.0605,1.0605,1.0605,1.0605,0,0
08/12/1975,1.06,1.06,1.06,1.06,0,0
08/13/1975,1.06,1.06,1.06,1.06,0,0
08/14/1975,1.0615,1.0615,1.0615,1.0615,0,0
08/15/1975,1.0615,1.0615,1.0615,1.0615,0,0
08/18/1975,1.0615,1.0615,1.0615,1.0615,0,0
08/19/1975,1.062,1.062,1.062,1.062,0,0
08/20/1975,1.0645,1.0645,1.0645,1.0645,0,0
08/21/1975,1.064,1.064,1.064,1.064,0,0
08/22/1975,1.063,1.063,1.063,1.063,0,0
08/25/1975,1.061,1.061,1.061,1.061,0,0
08/26/1975,1.061,1.061,1.061,1.061,0,0
08/27/1975,1.0625,1.0625,1.0625,1.0625,0,0
08/28/1975,1.0625,1.0625,1.0625,1.0625,0,0
08/29/1975,1.062,1.062,1.062,1.062,0,0
09/02/1975,1.06,1.06,1.06,1.06,0,0
09/03/1975,1.062,1.062,1.062,1.062,0,0
09/04/1975,1.062,1.062,1.062,1.062,0,0
09/05/1975,1.061,1.061,1.061,1.061,0,0
09/08/1975,1.062,1.062,1.062,1.062,0,0
09/09/1975,1.0625,1.0625,1.0625,1.0625,0,0
09/10/1975,1.062,1.062,1.062,1.062,0,0
09/11/1975,1.062,1.062,1.062,1.062,0,0
09/12/1975,1.0615,1.0615,1.0615,1.0615,0,0
09/15/1975,1.0605,1.0605,1.0605,1.0605,0,0
09/16/1975,1.0608,1.0608,1.0608,1.0608,0,0
09/17/1975,1.0608,1.0608,1.0608,1.0608,0,0
09/18/1975,1.054,1.054,1.054,1.054,0,0
09/19/1975,1.0525,1.0525,1.0525,1.0525,0,0
09/22/1975,1.0519,1.0519,1.0519,1.0519,0,0
09/23/1975,1.0475,1.0475,1.0475,1.0475,0,0
09/24/1975,1.043,1.043,1.043,1.043,0,0
09/25/1975,1.042,1.042,1.042,1.042,0,0
09/26/1975,1.043,1.043,1.043,1.043,0,0
09/29/1975,1.0425,1.0425,1.0425,1.0425,0,0
09/30/1975,1.041,1.041,1.041,1.041,0,0
10/01/1975,1.042,1.042,1.042,1.042,0,0
10/02/1975,1.043,1.043,1.043,1.043,0,0
10/03/1975,1.043,1.043,1.043,1.043,0,0
10/06/1975,1.042,1.042,1.042,1.042,0,0
10/07/1975,1.043,1.043,1.043,1.043,0,0
10/08/1975,1.043,1.043,1.043,1.043,0,0
10/09/1975,1.0435,1.0435,1.0435,1.0435,0,0
10/10/1975,1.045,1.045,1.045,1.045,0,0
10/14/1975,1.0495,1.0495,1.0495,1.0495,0,0
10/15/1975,1.046,1.046,1.046,1.046,0,0
10/16/1975,1.048,1.048,1.048,1.048,0,0
10/17/1975,1.048,1.048,1.048,1.048,0,0
10/20/1975,1.048,1.048,1.048,1.048,0,0
10/21/1975,1.049,1.049,1.049,1.049,0,0
10/22/1975,1.0503,1.0503,1.0503,1.0503,0,0
10/23/1975,1.053,1.053,1.053,1.053,0,0
10/24/1975,1.0504,1.0504,1.0504,1.0504,0,0
10/27/1975,1.0505,1.0505,1.0505,1.0505,0,0
10/28/1975,1.0515,1.0515,1.0515,1.0515,0,0
10/29/1975,1.051,1.051,1.051,1.051,0,0
10/30/1975,1.051,1.051,1.051,1.051,0,0
10/31/1975,1.053,1.053,1.053,1.053,0,0
11/03/1975,1.055,1.055,1.055,1.055,0,0
11/05/1975,1.0525,1.0525,1.0525,1.0525,0,0
11/06/1975,1.0508,1.0508,1.0508,1.0508,0,0
11/07/1975,1.0515,1.0515,1.0515,1.0515,0,0
11/10/1975,1.051,1.051,1.051,1.051,0,0
11/12/1975,1.055,1.055,1.055,1.055,0,0
11/13/1975,1.051,1.051,1.051,1.051,0,0
11/14/1975,1.0475,1.0475,1.0475,1.0475,0,0
11/17/1975,1.045,1.045,1.045,1.045,0,0
11/18/1975,1.045,1.045,1.045,1.045,0,0
11/19/1975,1.0425,1.0425,1.0425,1.0425,0,0
11/20/1975,1.044,1.044,1.044,1.044,0,0
11/21/1975,1.0455,1.0455,1.0455,1.0455,0,0
11/24/1975,1.044,1.044,1.044,1.044,0,0
11/25/1975,1.043,1.043,1.043,1.043,0,0
11/26/1975,1.043,1.043,1.043,1.043,0,0
11/28/1975,1.0405,1.0405,1.0405,1.0405,0,0
12/01/1975,1.0395,1.0395,1.0395,1.0395,0,0
12/02/1975,1.0385,1.0385,1.0385,1.0385,0,0
12/03/1975,1.038,1.038,1.038,1.038,0,0
12/04/1975,1.0391,1.0391,1.0391,1.0391,0,0
12/05/1975,1.0396,1.0396,1.0396,1.0396,0,0
12/08/1975,1.0373,1.0373,1.0373,1.0373,0,0
12/09/1975,1.0373,1.0373,1.0373,1.0373,0,0
12/10/1975,1.0371,1.0371,1.0371,1.0371,0,0
12/11/1975,1.0373,1.0373,1.0373,1.0373,0,0
12/12/1975,1.037,1.037,1.037,1.037,0,0
12/15/1975,1.0361,1.0361,1.0361,1.0361,0,0
12/16/1975,1.0359,1.0359,1.0359,1.0359,0,0
12/17/1975,1.0366,1.0366,1.0366,1.0366,0,0
12/18/1975,1.0376,1.0376,1.0376,1.0376,0,0
12/19/1975,1.0373,1.0373,1.0373,1.0373,0,0
12/22/1975,1.0372,1.0372,1.0372,1.0372,0,0
12/23/1975,1.0373,1.0373,1.0373,1.0373,0,0
12/24/1975,1.0376,1.0376,1.0376,1.0376,0,0
12/26/1975,1.0376,1.0376,1.0376,1.0376,0,0
12/29/1975,1.0383,1.0383,1.0383,1.0383,0,0
12/30/1975,1.0385,1.0385,1.0385,1.0385,0,0
12/31/1975,1.0385,1.0385,1.0385,1.0385,0,0
01/02/1976,1.0385,1.0385,1.0385,1.0385,0,0
01/05/1976,1.039,1.039,1.039,1.039,0,0
01/06/1976,1.0405,1.0405,1.0405,1.0405,0,0
01/07/1976,1.041,1.041,1.041,1.041,0,0
01/08/1976,1.0415,1.0415,1.0415,1.0415,0,0
01/09/1976,1.041,1.041,1.041,1.041,0,0
01/12/1976,1.04,1.04,1.04,1.04,0,0
01/13/1976,1.04,1.04,1.04,1.04,0,0
01/14/1976,1.0394,1.0394,1.0394,1.0394,0,0
01/15/1976,1.0404,1.0404,1.0404,1.0404,0,0
01/16/1976,1.0402,1.0402,1.0402,1.0402,0,0
01/19/1976,1.0405,1.0405,1.0405,1.0405,0,0
01/20/1976,1.0414,1.0414,1.0414,1.0414,0,0
01/21/1976,1.0414,1.0414,1.0414,1.0414,0,0
01/22/1976,1.0395,1.0395,1.0395,1.0395,0,0
01/23/1976,1.0396,1.0396,1.0396,1.0396,0,0
01/26/1976,1.04,1.04,1.04,1.04,0,0
01/27/1976,1.0402,1.0402,1.0402,1.0402,0,0
01/28/1976,1.046,1.046,1.046,1.046,0,0
01/29/1976,1.041,1.041,1.041,1.041,0,0
01/30/1976,1.0418,1.0418,1.0418,1.0418,0,0
02/02/1976,1.041,1.041,1.041,1.041,0,0
02/03/1976,1.0425,1.0425,1.0425,1.0425,0,0
02/04/1976,1.0419,1.0419,1.0419,1.0419,0,0
02/05/1976,1.044,1.044,1.044,1.044,0,0
02/06/1976,1.044,1.044,1.044,1.044,0,0
02/09/1976,1.0423,1.0423,1.0423,1.0423,0,0
02/10/1976,1.0435,1.0435,1.0435,1.0435,0,0
02/11/1976,1.0435,1.0435,1.0435,1.0435,0,0
02/13/1976,1.044,1.044,1.044,1.044,0,0
02/17/1976,1.0421,1.0421,1.0421,1.0421,0,0
02/18/1976,1.0413,1.0413,1.0413,1.0413,0,0
02/19/1976,1.0418,1.0418,1.0418,1.0418,0,0
02/20/1976,1.0417,1.0417,1.0417,1.0417,0,0
02/23/1976,1.042,1.042,1.042,1.042,0,0
02/24/1976,1.0419,1.0419,1.0419,1.0419,0,0
02/25/1976,1.042,1.042,1.042,1.042,0,0
02/26/1976,1.0425,1.0425,1.0425,1.0425,0,0
02/27/1976,1.0425,1.0425,1.0425,1.0425,0,0
03/01/1976,1.0415,1.0415,1.0415,1.0415,0,0
03/02/1976,1.0415,1.0415,1.0415,1.0415,0,0
03/03/1976,1.0415,1.0415,1.0415,1.0415,0,0
03/04/1976,1.0417,1.0417,1.0417,1.0417,0,0
03/05/1976,1.0391,1.0391,1.0391,1.0391,0,0
03/08/1976,1.0266,1.0266,1.0266,1.0266,0,0
03/09/1976,1.0211,1.0211,1.0211,1.0211,0,0
03/10/1976,1.0224,1.0224,1.0224,1.0224,0,0
03/11/1976,1.0155,1.0155,1.0155,1.0155,0,0
03/12/1976,1.0208,1.0208,1.0208,1.0208,0,0
03/15/1976,1.019,1.019,1.019,1.019,0,0
03/16/1976,1.0185,1.0185,1.0185,1.0185,0,0
03/17/1976,1.0156,1.0156,1.0156,1.0156,0,0
03/18/1976,1.0195,1.0195,1.0195,1.0195,0,0
03/19/1976,1.0195,1.0195,1.0195,1.0195,0,0
03/22/1976,1.0186,1.0186,1.0186,1.0186,0,0
03/23/1976,1.0189,1.0189,1.0189,1.0189,0,0
03/24/1976,1.0193,1.0193,1.0193,1.0193,0,0
03/25/1976,1.0205,1.0205,1.0205,1.0205,0,0
03/26/1976,1.0198,1.0198,1.0198,1.0198,0,0
03/29/1976,1.0184,1.0184,1.0184,1.0184,0,0
03/30/1976,1.0188,1.0188,1.0188,1.0188,0,0
03/31/1976,1.018,1.018,1.018,1.018,0,0
04/01/1976,1.0181,1.0181,1.0181,1.0181,0,0
04/02/1976,1.011,1.011,1.011,1.011,0,0
04/05/1976,1.008,1.008,1.008,1.008,0,0
04/06/1976,1.0045,1.0045,1.0045,1.0045,0,0
04/07/1976,1.005,1.005,1.005,1.005,0,0
04/08/1976,1.0054,1.0054,1.0054,1.0054,0,0
04/09/1976,0.996,0.996,0.996,0.996,0,0
04/12/1976,0.9983,0.9983,0.9983,0.9983,0,0
04/13/1976,1.0022,1.0022,1.0022,1.0022,0,0
04/14/1976,1.0033,1.0033,1.0033,1.0033,0,0
04/15/1976,1.0041,1.0041,1.0041,1.0041,0,0
04/16/1976,1.0041,1.0041,1.0041,1.0041,0,0
04/19/1976,1.0041,1.0041,1.0041,1.0041,0,0
04/20/1976,1.0028,1.0028,1.0028,1.0028,0,0
04/21/1976,1.0014,1.0014,1.0014,1.0014,0,0
04/22/1976,0.9987,0.9987,0.9987,0.9987,0,0
04/23/1976,0.9995,0.9995,0.9995,0.9995,0,0
04/26/1976,0.9926,0.9926,0.9926,0.9926,0,0
04/27/1976,0.994,0.994,0.994,0.994,0,0
04/28/1976,0.9915,0.9915,0.9915,0.9915,0,0
04/29/1976,0.9975,0.9975,0.9975,0.9975,0,0
04/30/1976,0.9995,0.9995,0.9995,0.9995,0,0
05/03/1976,0.9994,0.9994,0.9994,0.9994,0,0
05/04/1976,0.9959,0.9959,0.9959,0.9959,0,0
05/05/1976,1.001,1.001,1.001,1.001,0,0
05/06/1976,0.9956,0.9956,0.9956,0.9956,0,0
05/07/1976,1.0025,1.0025,1.0025,1.0025,0,0
05/10/1976,0.9955,0.9955,0.9955,0.9955,0,0
05/11/1976,0.9983,0.9983,0.9983,0.9983,0,0
05/12/1976,0.9988,0.9988,0.9988,0.9988,0,0
05/13/1976,0.9998,0.9998,0.9998,0.9998,0,0
05/14/1976,0.997,0.997,0.997,0.997,0,0
05/17/1976,0.9922,0.9922,0.9922,0.9922,0,0
05/18/1976,0.9895,0.9895,0.9895,0.9895,0,0
05/19/1976,0.991,0.991,0.991,0.991,0,0
05/20/1976,0.99,0.99,0.99,0.99,0,0
05/21/1976,0.9925,0.9925,0.9925,0.9925,0,0
05/24/1976,0.9853,0.9853,0.9853,0.9853,0,0
05/25/1976,0.991,0.991,0.991,0.991,0,0
05/26/1976,0.9865,0.9865,0.9865,0.9865,0,0
05/27/1976,0.9827,0.9827,0.9827,0.9827,0,0
05/28/1976,0.9825,0.9825,0.9825,0.9825,0,0
06/01/1976,0.9795,0.9795,0.9795,0.9795,0,0
06/02/1976,0.976,0.976,0.976,0.976,0,0
06/03/1976,0.9694,0.9694,0.9694,0.9694,0,0
06/04/1976,0.9649,0.9649,0.9649,0.9649,0,0
06/07/1976,0.9649,0.9649,0.9649,0.9649,0,0
06/08/1976,0.983,0.983,0.983,0.983,0,0
06/09/1976,0.9825,0.9825,0.9825,0.9825,0,0
06/10/1976,0.983,0.983,0.983,0.983,0,0
06/11/1976,0.9828,0.9828,0.9828,0.9828,0,0
06/14/1976,0.9825,0.9825,0.9825,0.9825,0,0
06/15/1976,0.9813,0.9813,0.9813,0.9813,0,0
06/16/1976,0.9846,0.9846,0.9846,0.9846,0,0
06/17/1976,0.9832,0.9832,0.9832,0.9832,0,0
06/18/1976,0.9844,0.9844,0.9844,0.9844,0,0
06/21/1976,0.9834,0.9834,0.9834,0.9834,0,0
06/22/1976,0.9835,0.9835,0.9835,0.9835,0,0
06/23/1976,0.9831,0.9831,0.9831,0.9831,0,0
06/24/1976,0.9845,0.9845,0.9845,0.9845,0,0
06/25/1976,0.9855,0.9855,0.9855,0.9855,0,0
06/28/1976,0.9849,0.9849,0.9849,0.9849,0,0
06/29/1976,0.986,0.986,0.986,0.986,0,0
06/30/1976,0.9874,0.9874,0.9874,0.9874,0,0
07/01/1976,0.9886,0.9886,0.9886,0.9886,0,0
07/02/1976,0.99,0.99,0.99,0.99,0,0
07/06/1976,0.992,0.992,0.992,0.992,0,0
07/07/1976,0.993,0.993,0.993,0.993,0,0
07/08/1976,0.9932,0.9932,0.9932,0.9932,0,0
07/09/1976,0.99,0.99,0.99,0.99,0,0
07/12/1976,0.987,0.987,0.987,0.987,0,0
07/13/1976,0.9905,0.9905,0.9905,0.9905,0,0
07/14/1976,0.994,0.994,0.994,0.994,0,0
07/15/1976,0.9884,0.9884,0.9884,0.9884,0,0
07/16/1976,0.9895,0.9895,0.9895,0.9895,0,0
07/19/1976,0.9879,0.9879,0.9879,0.9879,0,0
07/20/1976,0.9866,0.9866,0.9866,0.9866,0,0
07/21/1976,0.9885,0.9885,0.9885,0.9885,0,0
07/22/1976,0.9895,0.9895,0.9895,0.9895,0,0
07/23/1976,0.9883,0.9883,0.9883,0.9883,0,0
07/26/1976,0.9885,0.9885,0.9885,0.9885,0,0
07/27/1976,0.9883,0.9883,0.9883,0.9883,0,0
07/28/1976,0.9896,0.9896,0.9896,0.9896,0,0
07/29/1976,1,1,1,1,0,0
07/30/1976,0.997,0.997,0.997,0.997,0,0
08/02/1976,0.9951,0.9951,0.9951,0.9951,0,0
08/03/1976,0.9963,0.9963,0.9963,0.9963,0,0
08/04/1976,0.9968,0.9968,0.9968,0.9968,0,0
08/05/1976,0.9983,0.9983,0.9983,0.9983,0,0
08/06/1976,0.999,0.999,0.999,0.999,0,0
08/09/1976,0.9953,0.9953,0.9953,0.9953,0,0
08/10/1976,0.9974,0.9974,0.9974,0.9974,0,0
08/11/1976,0.9956,0.9956,0.9956,0.9956,0,0
08/12/1976,0.9961,0.9961,0.9961,0.9961,0,0
08/13/1976,0.9943,0.9943,0.9943,0.9943,0,0
08/16/1976,0.9946,0.9946,0.9946,0.9946,0,0
08/17/1976,0.9962,0.9962,0.9962,0.9962,0,0
08/18/1976,0.9995,0.9995,0.9995,0.9995,0,0
08/19/1976,0.9979,0.9979,0.9979,0.9979,0,0
08/20/1976,0.9975,0.9975,0.9975,0.9975,0,0
08/23/1976,0.9964,0.9964,0.9964,0.9964,0,0
08/24/1976,0.9968,0.9968,0.9968,0.9968,0,0
08/25/1976,0.9958,0.9958,0.9958,0.9958,0,0
08/26/1976,0.9949,0.9949,0.9949,0.9949,0,0
08/27/1976,0.999,0.999,0.999,0.999,0,0
08/30/1976,0.9948,0.9948,0.9948,0.9948,0,0
08/31/1976,0.9969,0.9969,0.9969,0.9969,0,0
09/01/1976,0.9976,0.9976,0.9976,0.9976,0,0
09/02/1976,0.9963,0.9963,0.9963,0.9963,0,0
09/03/1976,1,1,1,1,0,0
09/07/1976,0.9962,0.9962,0.9962,0.9962,0,0
09/08/1976,0.9962,0.9962,0.9962,0.9962,0,0
09/09/1976,0.9967,0.9967,0.9967,0.9967,0,0
09/10/1976,0.9985,0.9985,0.9985,0.9985,0,0
09/13/1976,0.9929,0.9929,0.9929,0.9929,0,0
09/14/1976,0.9921,0.9921,0.9921,0.9921,0,0
09/15/1976,0.9904,0.9904,0.9904,0.9904,0,0
09/16/1976,0.9896,0.9896,0.9896,0.9896,0,0
09/17/1976,0.994,0.994,0.994,0.994,0,0
09/20/1976,0.9896,0.9896,0.9896,0.9896,0,0
09/21/1976,0.9877,0.9877,0.9877,0.9877,0,0
09/22/1976,0.9837,0.9837,0.9837,0.9837,0,0
09/23/1976,0.985,0.985,0.985,0.985,0,0
09/24/1976,0.988,0.988,0.988,0.988,0,0
09/27/1976,0.9813,0.9813,0.9813,0.9813,0,0
09/28/1976,0.9733,0.9733,0.9733,0.9733,0,0
09/29/1976,0.9625,0.9625,0.9625,0.9625,0,0
09/30/1976,0.9709,0.9709,0.9709,0.9709,0,0
10/01/1976,0.9642,0.9642,0.9642,0.9642,0,0
10/04/1976,0.9642,0.9642,0.9642,0.9642,0,0
10/05/1976,0.9765,0.9765,0.9765,0.9765,0,0
10/06/1976,0.9715,0.9715,0.9715,0.9715,0,0
10/07/1976,0.973,0.973,0.973,0.973,0,0
10/08/1976,0.9755,0.9755,0.9755,0.9755,0,0
10/12/1976,0.9695,0.9695,0.9695,0.9695,0,0
10/13/1976,0.9705,0.9705,0.9705,0.9705,0,0
10/14/1976,0.9728,0.9728,0.9728,0.9728,0,0
10/15/1976,0.966,0.966,0.966,0.966,0,0
10/18/1976,0.9666,0.9666,0.9666,0.9666,0,0
10/19/1976,0.9644,0.9644,0.9644,0.9644,0,0
10/20/1976,0.9636,0.9636,0.9636,0.9636,0,0
10/21/1976,0.9643,0.9643,0.9643,0.9643,0,0
10/22/1976,0.968,0.968,0.968,0.968,0,0
10/25/1976,0.9545,0.9545,0.9545,0.9545,0,0
10/26/1976,0.9565,0.9565,0.9565,0.9565,0,0
10/27/1976,0.9597,0.9597,0.9597,0.9597,0,0
10/28/1976,0.9456,0.9456,0.9456,0.9456,0,0
10/29/1976,0.95,0.95,0.95,0.95,0,0
11/01/1976,0.9458,0.9458,0.9458,0.9458,0,0
11/03/1976,0.9479,0.9479,0.9479,0.9479,0,0
11/04/1976,0.9539,0.9539,0.9539,0.9539,0,0
11/05/1976,0.962,0.962,0.962,0.962,0,0
11/08/1976,0.9542,0.9542,0.9542,0.9542,0,0
11/09/1976,0.9539,0.9539,0.9539,0.9539,0,0
11/10/1976,0.9583,0.9583,0.9583,0.9583,0,0
11/12/1976,0.9565,0.9565,0.9565,0.9565,0,0
11/15/1976,0.9591,0.9591,0.9591,0.9591,0,0
11/16/1976,0.961,0.961,0.961,0.961,0,0
11/17/1976,0.9619,0.9619,0.9619,0.9619,0,0
11/18/1976,0.9672,0.9672,0.9672,0.9672,0,0
11/19/1976,0.9725,0.9725,0.9725,0.9725,0,0
11/22/1976,0.9711,0.9711,0.9711,0.9711,0,0
11/23/1976,0.9621,0.9621,0.9621,0.9621,0,0
11/24/1976,0.962,0.962,0.962,0.962,0,0
11/26/1976,0.9688,0.9688,0.9688,0.9688,0,0
11/29/1976,0.905,0.905,0.905,0.905,0,0
11/30/1976,0.9013,0.9013,0.9013,0.9013,0,0
12/01/1976,0.8999,0.8999,0.8999,0.8999,0,0
12/02/1976,0.9035,0.9035,0.9035,0.9035,0,0
12/03/1976,0.9017,0.9017,0.9017,0.9017,0,0
12/06/1976,0.9012,0.9012,0.9012,0.9012,0,0
12/07/1976,0.9014,0.9014,0.9014,0.9014,0,0
12/08/1976,0.9089,0.9089,0.9089,0.9089,0,0
12/09/1976,0.909,0.909,0.909,0.909,0,0
12/10/1976,0.9076,0.9076,0.9076,0.9076,0,0
12/13/1976,0.909,0.909,0.909,0.909,0,0
12/14/1976,0.9145,0.9145,0.9145,0.9145,0,0
12/15/1976,0.9122,0.9122,0.9122,0.9122,0,0
12/16/1976,0.91,0.91,0.91,0.91,0,0
12/17/1976,0.916,0.916,0.916,0.916,0,0
12/20/1976,0.9327,0.9327,0.9327,0.9327,0,0
12/21/1976,0.9378,0.9378,0.9378,0.9378,0,0
12/22/1976,0.937,0.937,0.937,0.937,0,0
12/23/1976,0.9393,0.9393,0.9393,0.9393,0,0
12/24/1976,0.94,0.94,0.94,0.94,0,0
12/27/1976,0.94,0.94,0.94,0.94,0,0
12/28/1976,0.94,0.94,0.94,0.94,0,0
12/29/1976,0.9445,0.9445,0.9445,0.9445,0,0
12/30/1976,0.95,0.95,0.95,0.95,0,0
12/31/1976,0.945,0.945,0.945,0.945,0,0
01/03/1977,0.949,0.949,0.949,0.949,0,0
01/04/1977,0.949,0.949,0.949,0.949,0,0
01/05/1977,0.9488,0.9488,0.9488,0.9488,0,0
01/06/1977,0.9487,0.9487,0.9487,0.9487,0,0
01/07/1977,0.95,0.95,0.95,0.95,0,0
01/10/1977,0.9469,0.9469,0.9469,0.9469,0,0
01/11/1977,0.948,0.948,0.948,0.948,0,0
01/12/1977,0.948,0.948,0.948,0.948,0,0
01/13/1977,0.9496,0.9496,0.9496,0.9496,0,0
01/14/1977,0.949,0.949,0.949,0.949,0,0
01/17/1977,0.9455,0.9455,0.9455,0.9455,0,0
01/18/1977,0.9463,0.9463,0.9463,0.9463,0,0
01/19/1977,0.9468,0.9468,0.9468,0.9468,0,0
01/20/1977,0.9481,0.9481,0.9481,0.9481,0,0
01/21/1977,0.951,0.951,0.951,0.951,0,0
01/24/1977,0.9474,0.9474,0.9474,0.9474,0,0
01/25/1977,0.9479,0.9479,0.9479,0.9479,0,0
01/26/1977,0.9478,0.9478,0.9478,0.9478,0,0
01/27/1977,0.9474,0.9474,0.9474,0.9474,0,0
01/28/1977,0.95,0.95,0.95,0.95,0,0
01/31/1977,0.951,0.951,0.951,0.951,0,0
02/01/1977,0.9479,0.9479,0.9479,0.9479,0,0
02/02/1977,0.9515,0.9515,0.9515,0.9515,0,0
02/03/1977,0.9475,0.9475,0.9475,0.9475,0,0
02/04/1977,0.95,0.95,0.95,0.95,0,0
02/07/1977,0.9474,0.9474,0.9474,0.9474,0,0
02/08/1977,0.951,0.951,0.951,0.951,0,0
02/09/1977,0.953,0.953,0.953,0.953,0,0
02/10/1977,0.9535,0.9535,0.9535,0.9535,0,0
02/11/1977,0.953,0.953,0.953,0.953,0,0
02/14/1977,0.9489,0.9489,0.9489,0.9489,0,0
02/15/1977,0.9515,0.9515,0.9515,0.9515,0,0
02/16/1977,0.954,0.954,0.954,0.954,0,0
02/17/1977,0.9535,0.9535,0.9535,0.9535,0,0
02/18/1977,0.9535,0.9535,0.9535,0.9535,0,0
02/22/1977,0.9537,0.9537,0.9537,0.9537,0,0
02/23/1977,0.954,0.954,0.954,0.954,0,0
02/24/1977,0.9535,0.9535,0.9535,0.9535,0,0
02/25/1977,0.954,0.954,0.954,0.954,0,0
02/28/1977,0.955,0.955,0.955,0.955,0,0
03/01/1977,0.955,0.955,0.955,0.955,0,0
03/02/1977,0.955,0.955,0.955,0.955,0,0
03/03/1977,0.955,0.955,0.955,0.955,0,0
03/04/1977,0.9555,0.9555,0.9555,0.9555,0,0
03/07/1977,0.9555,0.9555,0.9555,0.9555,0,0
03/08/1977,0.9565,0.9565,0.9565,0.9565,0,0
03/09/1977,0.956,0.956,0.956,0.956,0,0
03/10/1977,0.956,0.956,0.956,0.956,0,0
03/11/1977,0.9555,0.9555,0.9555,0.9555,0,0
03/14/1977,0.9565,0.9565,0.9565,0.9565,0,0
03/15/1977,0.955,0.955,0.955,0.955,0,0
03/16/1977,0.956,0.956,0.956,0.956,0,0
03/17/1977,0.956,0.956,0.956,0.956,0,0
03/18/1977,0.956,0.956,0.956,0.956,0,0
03/21/1977,0.9565,0.9565,0.9565,0.9565,0,0
03/22/1977,0.958,0.958,0.958,0.958,0,0
03/23/1977,0.9585,0.9585,0.9585,0.9585,0,0
03/24/1977,0.959,0.959,0.959,0.959,0,0
03/25/1977,0.9585,0.9585,0.9585,0.9585,0,0
03/28/1977,0.9585,0.9585,0.9585,0.9585,0,0
03/29/1977,0.96,0.96,0.96,0.96,0,0
03/30/1977,0.96,0.96,0.96,0.96,0,0
03/31/1977,0.96,0.96,0.96,0.96,0,0
04/01/1977,0.96,0.96,0.96,0.96,0,0
04/04/1977,0.9605,0.9605,0.9605,0.9605,0,0
04/05/1977,0.9615,0.9615,0.9615,0.9615,0,0
04/06/1977,0.962,0.962,0.962,0.962,0,0
04/07/1977,0.962,0.962,0.962,0.962,0,0
04/08/1977,0.962,0.962,0.962,0.962,0,0
04/11/1977,0.9625,0.9625,0.9625,0.9625,0,0
04/12/1977,0.9625,0.9625,0.9625,0.9625,0,0
04/13/1977,0.9635,0.9635,0.9635,0.9635,0,0
04/14/1977,0.9635,0.9635,0.9635,0.9635,0,0
04/15/1977,0.963,0.963,0.963,0.963,0,0
04/18/1977,0.962,0.962,0.962,0.962,0,0
04/19/1977,0.9615,0.9615,0.9615,0.9615,0,0
04/20/1977,0.96,0.96,0.96,0.96,0,0
04/21/1977,0.961,0.961,0.961,0.961,0,0
04/22/1977,0.9595,0.9595,0.9595,0.9595,0,0
04/25/1977,0.96,0.96,0.96,0.96,0,0
04/26/1977,0.96,0.96,0.96,0.96,0,0
04/27/1977,0.96,0.96,0.96,0.96,0,0
04/28/1977,0.9605,0.9605,0.9605,0.9605,0,0
04/29/1977,0.9595,0.9595,0.9595,0.9595,0,0
05/02/1977,0.96,0.96,0.96,0.96,0,0
05/03/1977,0.96,0.96,0.96,0.96,0,0
05/04/1977,0.96,0.96,0.96,0.96,0,0
05/05/1977,0.961,0.961,0.961,0.961,0,0
05/06/1977,0.961,0.961,0.961,0.961,0,0
05/09/1977,0.9605,0.9605,0.9605,0.9605,0,0
05/10/1977,0.96,0.96,0.96,0.96,0,0
05/11/1977,0.96,0.96,0.96,0.96,0,0
05/12/1977,0.96,0.96,0.96,0.96,0,0
05/13/1977,0.9595,0.9595,0.9595,0.9595,0,0
05/16/1977,0.9595,0.9595,0.9595,0.9595,0,0
05/17/1977,0.9595,0.9595,0.9595,0.9595,0,0
05/18/1977,0.9595,0.9595,0.9595,0.9595,0,0
05/19/1977,0.9595,0.9595,0.9595,0.9595,0,0
05/20/1977,0.96,0.96,0.96,0.96,0,0
05/23/1977,0.96,0.96,0.96,0.96,0,0
05/24/1977,0.96,0.96,0.96,0.96,0,0
05/25/1977,0.96,0.96,0.96,0.96,0,0
05/26/1977,0.9605,0.9605,0.9605,0.9605,0,0
05/27/1977,0.96,0.96,0.96,0.96,0,0
05/31/1977,0.96,0.96,0.96,0.96,0,0
06/01/1977,0.9605,0.9605,0.9605,0.9605,0,0
06/02/1977,0.96,0.96,0.96,0.96,0,0
06/03/1977,0.9605,0.9605,0.9605,0.9605,0,0
06/06/1977,0.9605,0.9605,0.9605,0.9605,0,0
06/07/1977,0.961,0.961,0.961,0.961,0,0
06/08/1977,0.961,0.961,0.961,0.961,0,0
06/09/1977,0.9615,0.9615,0.9615,0.9615,0,0
06/10/1977,0.9625,0.9625,0.9625,0.9625,0,0
06/13/1977,0.963,0.963,0.963,0.963,0,0
06/14/1977,0.9635,0.9635,0.9635,0.9635,0,0
06/15/1977,0.963,0.963,0.963,0.963,0,0
06/16/1977,0.963,0.963,0.963,0.963,0,0
06/17/1977,0.963,0.963,0.963,0.963,0,0
06/20/1977,0.9625,0.9625,0.9625,0.9625,0,0
06/21/1977,0.963,0.963,0.963,0.963,0,0
06/22/1977,0.963,0.963,0.963,0.963,0,0
06/23/1977,0.9635,0.9635,0.9635,0.9635,0,0
06/24/1977,0.964,0.964,0.964,0.964,0,0
06/27/1977,0.964,0.964,0.964,0.964,0,0
06/28/1977,0.9642,0.9642,0.9642,0.9642,0,0
06/29/1977,0.9645,0.9645,0.9645,0.9645,0,0
06/30/1977,0.9665,0.9665,0.9665,0.9665,0,0
07/01/1977,0.967,0.967,0.967,0.967,0,0
07/05/1977,0.969,0.969,0.969,0.969,0,0
07/06/1977,0.97,0.97,0.97,0.97,0,0
07/07/1977,0.9695,0.9695,0.9695,0.9695,0,0
07/08/1977,0.97,0.97,0.97,0.97,0,0
07/11/1977,0.971,0.971,0.971,0.971,0,0
07/12/1977,0.972,0.972,0.972,0.972,0,0
07/13/1977,0.9715,0.9715,0.9715,0.9715,0,0
07/15/1977,0.971,0.971,0.971,0.971,0,0
07/18/1977,0.971,0.971,0.971,0.971,0,0
07/19/1977,0.972,0.972,0.972,0.972,0,0
07/20/1977,0.9723,0.9723,0.9723,0.9723,0,0
07/21/1977,0.9725,0.9725,0.9725,0.9725,0,0
07/22/1977,0.972,0.972,0.972,0.972,0,0
07/25/1977,0.972,0.972,0.972,0.972,0,0
07/26/1977,0.9727,0.9727,0.9727,0.9727,0,0
07/27/1977,0.9755,0.9755,0.9755,0.9755,0,0
07/28/1977,0.9755,0.9755,0.9755,0.9755,0,0
07/29/1977,0.974,0.974,0.974,0.974,0,0
08/01/1977,0.971,0.971,0.971,0.971,0,0
08/02/1977,0.9725,0.9725,0.9725,0.9725,0,0
08/03/1977,0.97,0.97,0.97,0.97,0,0
08/04/1977,0.9625,0.9625,0.9625,0.9625,0,0
08/05/1977,0.9675,0.9675,0.9675,0.9675,0,0
08/08/1977,0.97,0.97,0.97,0.97,0,0
08/09/1977,0.969,0.969,0.969,0.969,0,0
08/10/1977,0.9685,0.9685,0.9685,0.9685,0,0
08/11/1977,0.969,0.969,0.969,0.969,0,0
08/12/1977,0.968,0.968,0.968,0.968,0,0
08/15/1977,0.9675,0.9675,0.9675,0.9675,0,0
08/16/1977,0.967,0.967,0.967,0.967,0,0
08/17/1977,0.967,0.967,0.967,0.967,0,0
08/18/1977,0.967,0.967,0.967,0.967,0,0
08/19/1977,0.9665,0.9665,0.9665,0.9665,0,0
08/22/1977,0.9675,0.9675,0.9675,0.9675,0,0
08/23/1977,0.967,0.967,0.967,0.967,0,0
08/24/1977,0.9685,0.9685,0.9685,0.9685,0,0
08/25/1977,0.9685,0.9685,0.9685,0.9685,0,0
08/26/1977,0.9705,0.9705,0.9705,0.9705,0,0
08/29/1977,0.969,0.969,0.969,0.969,0,0
08/30/1977,0.968,0.968,0.968,0.968,0,0
08/31/1977,0.968,0.968,0.968,0.968,0,0
09/01/1977,0.968,0.968,0.968,0.968,0,0
09/02/1977,0.968,0.968,0.968,0.968,0,0
09/06/1977,0.9675,0.9675,0.9675,0.9675,0,0
09/07/1977,0.9675,0.9675,0.9675,0.9675,0,0
09/08/1977,0.9685,0.9685,0.9685,0.9685,0,0
09/09/1977,0.968,0.968,0.968,0.968,0,0
09/12/1977,0.968,0.968,0.968,0.968,0,0
09/13/1977,0.968,0.968,0.968,0.968,0,0
09/14/1977,0.968,0.968,0.968,0.968,0,0
09/15/1977,0.968,0.968,0.968,0.968,0,0
09/16/1977,0.9685,0.9685,0.9685,0.9685,0,0
09/19/1977,0.9675,0.9675,0.9675,0.9675,0,0
09/20/1977,0.9675,0.9675,0.9675,0.9675,0,0
09/21/1977,0.968,0.968,0.968,0.968,0,0
09/22/1977,0.968,0.968,0.968,0.968,0,0
09/23/1977,0.9675,0.9675,0.9675,0.9675,0,0
09/26/1977,0.9685,0.9685,0.9685,0.9685,0,0
09/27/1977,0.9685,0.9685,0.9685,0.9685,0,0
09/28/1977,0.9685,0.9685,0.9685,0.9685,0,0
09/29/1977,0.9685,0.9685,0.9685,0.9685,0,0
09/30/1977,0.97,0.97,0.97,0.97,0,0
10/03/1977,0.976,0.976,0.976,0.976,0,0
10/04/1977,0.9745,0.9745,0.9745,0.9745,0,0
10/05/1977,0.976,0.976,0.976,0.976,0,0
10/06/1977,0.976,0.976,0.976,0.976,0,0
10/07/1977,0.978,0.978,0.978,0.978,0,0
10/11/1977,0.9775,0.9775,0.9775,0.9775,0,0
10/12/1977,0.9775,0.9775,0.9775,0.9775,0,0
10/13/1977,0.98,0.98,0.98,0.98,0,0
10/14/1977,0.981,0.981,0.981,0.981,0,0
10/17/1977,0.983,0.983,0.983,0.983,0,0
10/18/1977,0.983,0.983,0.983,0.983,0,0
10/19/1977,0.983,0.983,0.983,0.983,0,0
10/20/1977,0.984,0.984,0.984,0.984,0,0
10/21/1977,0.982,0.982,0.982,0.982,0,0
10/24/1977,0.984,0.984,0.984,0.984,0,0
10/25/1977,0.985,0.985,0.985,0.985,0,0
10/26/1977,0.9845,0.9845,0.9845,0.9845,0,0
10/27/1977,0.9865,0.9865,0.9865,0.9865,0,0
10/28/1977,0.984,0.984,0.984,0.984,0,0
10/31/1977,0.995,0.995,0.995,0.995,0,0
11/01/1977,0.997,0.997,0.997,0.997,0,0
11/02/1977,0.9955,0.9955,0.9955,0.9955,0,0
11/03/1977,0.99,0.99,0.99,0.99,0,0
11/04/1977,0.988,0.988,0.988,0.988,0,0
11/07/1977,0.9885,0.9885,0.9885,0.9885,0,0
11/09/1977,0.997,0.997,0.997,0.997,0,0
11/10/1977,0.993,0.993,0.993,0.993,0,0
11/14/1977,0.992,0.992,0.992,0.992,0,0
11/15/1977,0.9925,0.9925,0.9925,0.9925,0,0
11/16/1977,0.992,0.992,0.992,0.992,0,0
11/17/1977,0.9915,0.9915,0.9915,0.9915,0,0
11/18/1977,0.9935,0.9935,0.9935,0.9935,0,0
11/21/1977,0.997,0.997,0.997,0.997,0,0
11/22/1977,0.994,0.994,0.994,0.994,0,0
11/23/1977,0.9975,0.9975,0.9975,0.9975,0,0
11/25/1977,0.9975,0.9975,0.9975,0.9975,0,0
11/28/1977,0.998,0.998,0.998,0.998,0,0
11/29/1977,0.9955,0.9955,0.9955,0.9955,0,0
11/30/1977,0.9945,0.9945,0.9945,0.9945,0,0
12/01/1977,0.9955,0.9955,0.9955,0.9955,0,0
12/02/1977,0.997,0.997,0.997,0.997,0,0
12/05/1977,0.999,0.999,0.999,0.999,0,0
12/06/1977,1.0015,1.0015,1.0015,1.0015,0,0
12/07/1977,0.999,0.999,0.999,0.999,0,0
12/08/1977,1.0005,1.0005,1.0005,1.0005,0,0
12/09/1977,1,1,1,1,0,0
12/12/1977,1.001,1.001,1.001,1.001,0,0
12/13/1977,1.0015,1.0015,1.0015,1.0015,0,0
12/14/1977,1.007,1.007,1.007,1.007,0,0
12/15/1977,1.006,1.006,1.006,1.006,0,0
12/16/1977,1.0045,1.0045,1.0045,1.0045,0,0
12/19/1977,1.01,1.01,1.01,1.01,0,0
12/20/1977,1.0175,1.0175,1.0175,1.0175,0,0
12/21/1977,1.0155,1.0155,1.0155,1.0155,0,0
12/22/1977,1.009,1.009,1.009,1.009,0,0
12/23/1977,1.004,1.004,1.004,1.004,0,0
12/27/1977,1.005,1.005,1.005,1.005,0,0
12/28/1977,1.0175,1.0175,1.0175,1.0175,0,0
12/29/1977,1.0165,1.0165,1.0165,1.0165,0,0
12/30/1977,1.016,1.016,1.016,1.016,0,0
01/03/1978,1.023,1.023,1.023,1.023,0,0
01/04/1978,1.0335,1.0335,1.0335,1.0335,0,0
01/05/1978,1.0033,1.0033,1.0033,1.0033,0,0
01/06/1978,1.0145,1.0145,1.0145,1.0145,0,0
01/09/1978,1.017,1.017,1.017,1.017,0,0
01/10/1978,1.015,1.015,1.015,1.015,0,0
01/11/1978,1.02,1.02,1.02,1.02,0,0
01/12/1978,1.0175,1.0175,1.0175,1.0175,0,0
01/13/1978,1.0175,1.0175,1.0175,1.0175,0,0
01/16/1978,1.018,1.018,1.018,1.018,0,0
01/17/1978,1.0185,1.0185,1.0185,1.0185,0,0
01/18/1978,1.017,1.017,1.017,1.017,0,0
01/19/1978,1.0195,1.0195,1.0195,1.0195,0,0
01/20/1978,1.0159,1.0159,1.0159,1.0159,0,0
01/23/1978,1.021,1.021,1.021,1.021,0,0
01/24/1978,1.023,1.023,1.023,1.023,0,0
01/25/1978,1.023,1.023,1.023,1.023,0,0
01/26/1978,1.023,1.023,1.023,1.023,0,0
01/27/1978,1.024,1.024,1.024,1.024,0,0
01/30/1978,1.022,1.022,1.022,1.022,0,0
01/31/1978,1.023,1.023,1.023,1.023,0,0
02/01/1978,1.0215,1.0215,1.0215,1.0215,0,0
02/02/1978,1.022,1.022,1.022,1.022,0,0
02/03/1978,1.0185,1.0185,1.0185,1.0185,0,0
02/06/1978,1.018,1.018,1.018,1.018,0,0
02/07/1978,1.0153,1.0153,1.0153,1.0153,0,0
02/08/1978,1.015,1.015,1.015,1.015,0,0
02/09/1978,1.02,1.02,1.02,1.02,0,0
02/10/1978,1.0195,1.0195,1.0195,1.0195,0,0
02/14/1978,1.019,1.019,1.019,1.019,0,0
02/15/1978,1.019,1.019,1.019,1.019,0,0
02/16/1978,1.0205,1.0205,1.0205,1.0205,0,0
02/17/1978,1.0235,1.0235,1.0235,1.0235,0,0
02/21/1978,1.0245,1.0245,1.0245,1.0245,0,0
02/22/1978,1.025,1.025,1.025,1.025,0,0
02/23/1978,1.026,1.026,1.026,1.026,0,0
02/24/1978,1.021,1.021,1.021,1.021,0,0
02/27/1978,1.022,1.022,1.022,1.022,0,0
02/28/1978,1.022,1.022,1.022,1.022,0,0
03/01/1978,1.0255,1.0255,1.0255,1.0255,0,0
03/02/1978,1.025,1.025,1.025,1.025,0,0
03/03/1978,1.0247,1.0247,1.0247,1.0247,0,0
03/06/1978,1.0235,1.0235,1.0235,1.0235,0,0
03/07/1978,1.0235,1.0235,1.0235,1.0235,0,0
03/08/1978,1.026,1.026,1.026,1.026,0,0
03/09/1978,1.0245,1.0245,1.0245,1.0245,0,0
03/10/1978,1.018,1.018,1.018,1.018,0,0
03/13/1978,1.016,1.016,1.016,1.016,0,0
03/14/1978,1.0195,1.0195,1.0195,1.0195,0,0
03/15/1978,1.024,1.024,1.024,1.024,0,0
03/16/1978,1.021,1.021,1.021,1.021,0,0
03/17/1978,1.0245,1.0245,1.0245,1.0245,0,0
03/20/1978,1.021,1.021,1.021,1.021,0,0
03/21/1978,1.021,1.021,1.021,1.021,0,0
03/22/1978,1.02,1.02,1.02,1.02,0,0
03/23/1978,1.02,1.02,1.02,1.02,0,0
03/24/1978,1.019,1.019,1.019,1.019,0,0
03/27/1978,1.021,1.021,1.021,1.021,0,0
03/28/1978,1.022,1.022,1.022,1.022,0,0
03/29/1978,1.026,1.026,1.026,1.026,0,0
03/30/1978,1.0195,1.0195,1.0195,1.0195,0,0
03/31/1978,1.02,1.02,1.02,1.02,0,0
04/03/1978,1.029,1.029,1.029,1.029,0,0
04/04/1978,1.023,1.023,1.023,1.023,0,0
04/05/1978,1.025,1.025,1.025,1.025,0,0
04/06/1978,1.0265,1.0265,1.0265,1.0265,0,0
04/07/1978,1.025,1.025,1.025,1.025,0,0
04/10/1978,1.025,1.025,1.025,1.025,0,0
04/11/1978,1.027,1.027,1.027,1.027,0,0
04/12/1978,1.027,1.027,1.027,1.027,0,0
04/13/1978,1.024,1.024,1.024,1.024,0,0
04/14/1978,1.0225,1.0225,1.0225,1.0225,0,0
04/17/1978,1.02,1.02,1.02,1.02,0,0
04/18/1978,1.0195,1.0195,1.0195,1.0195,0,0
04/19/1978,1.0185,1.0185,1.0185,1.0185,0,0
04/20/1978,1.012,1.012,1.012,1.012,0,0
04/21/1978,1.01,1.01,1.01,1.01,0,0
04/24/1978,1.008,1.008,1.008,1.008,0,0
04/25/1978,1.007,1.007,1.007,1.007,0,0
04/26/1978,1.009,1.009,1.009,1.009,0,0
04/27/1978,1.0105,1.0105,1.0105,1.0105,0,0
04/28/1978,1.015,1.015,1.015,1.015,0,0
05/01/1978,1.011,1.011,1.011,1.011,0,0
05/02/1978,1.0115,1.0115,1.0115,1.0115,0,0
05/03/1978,1.0115,1.0115,1.0115,1.0115,0,0
05/04/1978,1.0095,1.0095,1.0095,1.0095,0,0
05/05/1978,1.0115,1.0115,1.0115,1.0115,0,0
05/08/1978,1.009,1.009,1.009,1.009,0,0
05/09/1978,1.0075,1.0075,1.0075,1.0075,0,0
05/10/1978,1.007,1.007,1.007,1.007,0,0
05/11/1978,1.0015,1.0015,1.0015,1.0015,0,0
05/12/1978,1.0075,1.0075,1.0075,1.0075,0,0
05/15/1978,1.0075,1.0075,1.0075,1.0075,0,0
05/16/1978,1.005,1.005,1.005,1.005,0,0
05/17/1978,1.0035,1.0035,1.0035,1.0035,0,0
05/18/1978,1.0045,1.0045,1.0045,1.0045,0,0
05/19/1978,1.0055,1.0055,1.0055,1.0055,0,0
05/22/1978,1.0025,1.0025,1.0025,1.0025,0,0
05/23/1978,1.0055,1.0055,1.0055,1.0055,0,0
05/24/1978,1.004,1.004,1.004,1.004,0,0
05/25/1978,1.0045,1.0045,1.0045,1.0045,0,0
05/26/1978,1.005,1.005,1.005,1.005,0,0
05/29/1978,1.0065,1.0065,1.0065,1.0065,0,0
05/31/1978,1.011,1.011,1.011,1.011,0,0
06/01/1978,1.011,1.011,1.011,1.011,0,0
06/02/1978,1.012,1.012,1.012,1.012,0,0
06/05/1978,1.012,1.012,1.012,1.012,0,0
06/06/1978,1.014,1.014,1.014,1.014,0,0
06/07/1978,1.013,1.013,1.013,1.013,0,0
06/08/1978,1.0145,1.0145,1.0145,1.0145,0,0
06/09/1978,1.013,1.013,1.013,1.013,0,0
06/12/1978,1.016,1.016,1.016,1.016,0,0
06/13/1978,1.017,1.017,1.017,1.017,0,0
06/14/1978,1.016,1.016,1.016,1.016,0,0
06/15/1978,1.015,1.015,1.015,1.015,0,0
06/16/1978,1.0155,1.0155,1.0155,1.0155,0,0
06/19/1978,1.019,1.019,1.019,1.019,0,0
06/20/1978,1.0215,1.0215,1.0215,1.0215,0,0
06/21/1978,1.023,1.023,1.023,1.023,0,0
06/22/1978,1.023,1.023,1.023,1.023,0,0
06/23/1978,1.025,1.025,1.025,1.025,0,0
06/26/1978,1.0265,1.0265,1.0265,1.0265,0,0
06/27/1978,1.026,1.026,1.026,1.026,0,0
06/28/1978,1.0265,1.0265,1.0265,1.0265,0,0
06/29/1978,1.028,1.028,1.028,1.028,0,0
06/30/1978,1.03,1.03,1.03,1.03,0,0
07/03/1978,1.031,1.031,1.031,1.031,0,0
07/05/1978,1.031,1.031,1.031,1.031,0,0
07/06/1978,1.031,1.031,1.031,1.031,0,0
07/07/1978,1.0325,1.0325,1.0325,1.0325,0,0
07/10/1978,1.039,1.039,1.039,1.039,0,0
07/11/1978,1.0355,1.0355,1.0355,1.0355,0,0
07/12/1978,1.034,1.034,1.034,1.034,0,0
07/13/1978,1.035,1.035,1.035,1.035,0,0
07/14/1978,1.0345,1.0345,1.0345,1.0345,0,0
07/17/1978,1.034,1.034,1.034,1.034,0,0
07/18/1978,1.0345,1.0345,1.0345,1.0345,0,0
07/19/1978,1.0355,1.0355,1.0355,1.0355,0,0
07/20/1978,1.037,1.037,1.037,1.037,0,0
07/21/1978,1.041,1.041,1.041,1.041,0,0
07/24/1978,1.046,1.046,1.046,1.046,0,0
07/25/1978,1.046,1.046,1.046,1.046,0,0
07/26/1978,1.0475,1.0475,1.0475,1.0475,0,0
07/27/1978,1.0455,1.0455,1.0455,1.0455,0,0
07/28/1978,1.048,1.048,1.048,1.048,0,0
07/31/1978,1.0515,1.0515,1.0515,1.0515,0,0
08/01/1978,1.055,1.055,1.055,1.055,0,0
08/02/1978,1.0517,1.0517,1.0517,1.0517,0,0
08/03/1978,1.053,1.053,1.053,1.053,0,0
08/04/1978,1.0525,1.0525,1.0525,1.0525,0,0
08/07/1978,1.0525,1.0525,1.0525,1.0525,0,0
08/08/1978,1.0535,1.0535,1.0535,1.0535,0,0
08/09/1978,1.0585,1.0585,1.0585,1.0585,0,0
08/10/1978,1.0585,1.0585,1.0585,1.0585,0,0
08/11/1978,1.0615,1.0615,1.0615,1.0615,0,0
08/14/1978,1.064,1.064,1.064,1.064,0,0
08/15/1978,1.068,1.068,1.068,1.068,0,0
08/16/1978,1.0635,1.0635,1.0635,1.0635,0,0
08/17/1978,1.055,1.055,1.055,1.055,0,0
08/18/1978,1.055,1.055,1.055,1.055,0,0
08/21/1978,1.048,1.048,1.048,1.048,0,0
08/22/1978,1.051,1.051,1.051,1.051,0,0
08/23/1978,1.048,1.048,1.048,1.048,0,0
08/24/1978,1.051,1.051,1.051,1.051,0,0
08/25/1978,1.0475,1.0475,1.0475,1.0475,0,0
08/28/1978,1.0465,1.0465,1.0465,1.0465,0,0
08/29/1978,1.049,1.049,1.049,1.049,0,0
08/30/1978,1.053,1.053,1.053,1.053,0,0
08/31/1978,1.05,1.05,1.05,1.05,0,0
09/01/1978,1.052,1.052,1.052,1.052,0,0
09/05/1978,1.0525,1.0525,1.0525,1.0525,0,0
09/06/1978,1.051,1.051,1.051,1.051,0,0
09/07/1978,1.051,1.051,1.051,1.051,0,0
09/08/1978,1.0515,1.0515,1.0515,1.0515,0,0
09/11/1978,1.0495,1.0495,1.0495,1.0495,0,0
09/12/1978,1.0525,1.0525,1.0525,1.0525,0,0
09/13/1978,1.0545,1.0545,1.0545,1.0545,0,0
09/14/1978,1.053,1.053,1.053,1.053,0,0
09/15/1978,1.0565,1.0565,1.0565,1.0565,0,0
09/18/1978,1.055,1.055,1.055,1.055,0,0
09/19/1978,1.056,1.056,1.056,1.056,0,0
09/20/1978,1.06,1.06,1.06,1.06,0,0
09/21/1978,1.0625,1.0625,1.0625,1.0625,0,0
09/22/1978,1.0555,1.0555,1.0555,1.0555,0,0
09/25/1978,1.0625,1.0625,1.0625,1.0625,0,0
09/26/1978,1.061,1.061,1.061,1.061,0,0
09/27/1978,1.06,1.06,1.06,1.06,0,0
09/28/1978,1.06,1.06,1.06,1.06,0,0
09/29/1978,1.0605,1.0605,1.0605,1.0605,0,0
10/02/1978,1.06,1.06,1.06,1.06,0,0
10/03/1978,1.0615,1.0615,1.0615,1.0615,0,0
10/04/1978,1.0645,1.0645,1.0645,1.0645,0,0
10/05/1978,1.064,1.064,1.064,1.064,0,0
10/06/1978,1.0625,1.0625,1.0625,1.0625,0,0
10/10/1978,1.063,1.063,1.063,1.063,0,0
10/11/1978,1.068,1.068,1.068,1.068,0,0
10/12/1978,1.0685,1.0685,1.0685,1.0685,0,0
10/13/1978,1.067,1.067,1.067,1.067,0,0
10/16/1978,1.07,1.07,1.07,1.07,0,0
10/17/1978,1.074,1.074,1.074,1.074,0,0
10/18/1978,1.072,1.072,1.072,1.072,0,0
10/19/1978,1.07,1.07,1.07,1.07,0,0
10/20/1978,1.075,1.075,1.075,1.075,0,0
10/23/1978,1.078,1.078,1.078,1.078,0,0
10/24/1978,1.0765,1.0765,1.0765,1.0765,0,0
10/25/1978,1.0795,1.0795,1.0795,1.0795,0,0
10/26/1978,1.089,1.089,1.089,1.089,0,0
10/27/1978,1.088,1.088,1.088,1.088,0,0
10/30/1978,1.098,1.098,1.098,1.098,0,0
10/31/1978,1.0985,1.0985,1.0985,1.0985,0,0
11/01/1978,1.065,1.065,1.065,1.065,0,0
11/02/1978,1.069,1.069,1.069,1.069,0,0
11/03/1978,1.0655,1.0655,1.0655,1.0655,0,0
11/06/1978,1.0595,1.0595,1.0595,1.0595,0,0
11/08/1978,1.062,1.062,1.062,1.062,0,0
11/09/1978,1.063,1.063,1.063,1.063,0,0
11/10/1978,1.06,1.06,1.06,1.06,0,0
11/13/1978,1.06,1.06,1.06,1.06,0,0
11/14/1978,1.06,1.06,1.06,1.06,0,0
11/15/1978,1.0585,1.0585,1.0585,1.0585,0,0
11/16/1978,1.0535,1.0535,1.0535,1.0535,0,0
11/17/1978,1.048,1.048,1.048,1.048,0,0
11/20/1978,1.043,1.043,1.043,1.043,0,0
11/21/1978,1.0465,1.0465,1.0465,1.0465,0,0
11/22/1978,1.0455,1.0455,1.0455,1.0455,0,0
11/24/1978,1.045,1.045,1.045,1.045,0,0
11/27/1978,1.0425,1.0425,1.0425,1.0425,0,0
11/28/1978,1.044,1.044,1.044,1.044,0,0
11/29/1978,1.0455,1.0455,1.0455,1.0455,0,0
11/30/1978,1.046,1.046,1.046,1.046,0,0
12/01/1978,1.04,1.04,1.04,1.04,0,0
12/04/1978,1.0445,1.0445,1.0445,1.0445,0,0
12/05/1978,1.0465,1.0465,1.0465,1.0465,0,0
12/06/1978,1.0465,1.0465,1.0465,1.0465,0,0
12/07/1978,1.047,1.047,1.047,1.047,0,0
12/08/1978,1.046,1.046,1.046,1.046,0,0
12/11/1978,1.051,1.051,1.051,1.051,0,0
12/12/1978,1.0505,1.0505,1.0505,1.0505,0,0
12/13/1978,1.053,1.053,1.053,1.053,0,0
12/14/1978,1.0525,1.0525,1.0525,1.0525,0,0
12/15/1978,1.0525,1.0525,1.0525,1.0525,0,0
12/18/1978,1.06,1.06,1.06,1.06,0,0
12/19/1978,1.064,1.064,1.064,1.064,0,0
12/20/1978,1.0625,1.0625,1.0625,1.0625,0,0
12/21/1978,1.057,1.057,1.057,1.057,0,0
12/22/1978,1.058,1.058,1.058,1.058,0,0
12/26/1978,1.063,1.063,1.063,1.063,0,0
12/27/1978,1.0645,1.0645,1.0645,1.0645,0,0
12/28/1978,1.068,1.068,1.068,1.068,0,0
12/29/1978,1.064,1.064,1.064,1.064,0,0
01/02/1979,1.056,1.056,1.056,1.056,0,0
01/03/1979,1.06,1.06,1.06,1.06,0,0
01/04/1979,1.062,1.062,1.062,1.062,0,0
01/05/1979,1.061,1.061,1.061,1.061,0,0
01/08/1979,1.062,1.062,1.062,1.062,0,0
01/09/1979,1.063,1.063,1.063,1.063,0,0
01/10/1979,1.058,1.058,1.058,1.058,0,0
01/11/1979,1.0565,1.0565,1.0565,1.0565,0,0
01/12/1979,1.054,1.054,1.054,1.054,0,0
01/15/1979,1.0535,1.0535,1.0535,1.0535,0,0
01/16/1979,1.0545,1.0545,1.0545,1.0545,0,0
01/17/1979,1.0575,1.0575,1.0575,1.0575,0,0
01/18/1979,1.057,1.057,1.057,1.057,0,0
01/19/1979,1.058,1.058,1.058,1.058,0,0
01/22/1979,1.056,1.056,1.056,1.056,0,0
01/23/1979,1.0545,1.0545,1.0545,1.0545,0,0
01/24/1979,1.0545,1.0545,1.0545,1.0545,0,0
01/25/1979,1.053,1.053,1.053,1.053,0,0
01/26/1979,1.054,1.054,1.054,1.054,0,0
01/29/1979,1.0505,1.0505,1.0505,1.0505,0,0
01/30/1979,1.052,1.052,1.052,1.052,0,0
01/31/1979,1.053,1.053,1.053,1.053,0,0
02/01/1979,1.047,1.047,1.047,1.047,0,0
02/02/1979,1.0475,1.0475,1.0475,1.0475,0,0
02/05/1979,1.05,1.05,1.05,1.05,0,0
02/06/1979,1.0515,1.0515,1.0515,1.0515,0,0
02/07/1979,1.058,1.058,1.058,1.058,0,0
02/08/1979,1.057,1.057,1.057,1.057,0,0
02/09/1979,1.056,1.056,1.056,1.056,0,0
02/13/1979,1.0525,1.0525,1.0525,1.0525,0,0
02/14/1979,1.054,1.054,1.054,1.054,0,0
02/15/1979,1.052,1.052,1.052,1.052,0,0
02/16/1979,1.0535,1.0535,1.0535,1.0535,0,0
02/20/1979,1.0525,1.0525,1.0525,1.0525,0,0
02/21/1979,1.0535,1.0535,1.0535,1.0535,0,0
02/22/1979,1.0535,1.0535,1.0535,1.0535,0,0
02/23/1979,1.0535,1.0535,1.0535,1.0535,0,0
02/26/1979,1.0535,1.0535,1.0535,1.0535,0,0
02/27/1979,1.0561,1.0561,1.0561,1.0561,0,0
02/28/1979,1.0552,1.0552,1.0552,1.0552,0,0
03/01/1979,1.0527,1.0527,1.0527,1.0527,0,0
03/02/1979,1.053,1.053,1.053,1.053,0,0
03/05/1979,1.053,1.053,1.053,1.053,0,0
03/06/1979,1.0543,1.0543,1.0543,1.0543,0,0
03/07/1979,1.0535,1.0535,1.0535,1.0535,0,0
03/08/1979,1.057,1.057,1.057,1.057,0,0
03/09/1979,1.057,1.057,1.057,1.057,0,0
03/12/1979,1.056,1.056,1.056,1.056,0,0
03/13/1979,1.0535,1.0535,1.0535,1.0535,0,0
03/14/1979,1.053,1.053,1.053,1.053,0,0
03/15/1979,1.054,1.054,1.054,1.054,0,0
03/16/1979,1.0525,1.0525,1.0525,1.0525,0,0
03/19/1979,1.051,1.051,1.051,1.051,0,0
03/20/1979,1.053,1.053,1.053,1.053,0,0
03/21/1979,1.0535,1.0535,1.0535,1.0535,0,0
03/22/1979,1.052,1.052,1.052,1.052,0,0
03/23/1979,1.054,1.054,1.054,1.054,0,0
03/26/1979,1.0548,1.0548,1.0548,1.0548,0,0
03/27/1979,1.0552,1.0552,1.0552,1.0552,0,0
03/28/1979,1.0545,1.0545,1.0545,1.0545,0,0
03/29/1979,1.0544,1.0544,1.0544,1.0544,0,0
03/30/1979,1.055,1.055,1.055,1.055,0,0
04/02/1979,1.053,1.053,1.053,1.053,0,0
04/03/1979,1.0525,1.0525,1.0525,1.0525,0,0
04/04/1979,1.051,1.051,1.051,1.051,0,0
04/05/1979,1.0518,1.0518,1.0518,1.0518,0,0
04/06/1979,1.053,1.053,1.053,1.053,0,0
04/09/1979,1.054,1.054,1.054,1.054,0,0
04/10/1979,1.0556,1.0556,1.0556,1.0556,0,0
04/11/1979,1.0545,1.0545,1.0545,1.0545,0,0
04/12/1979,1.052,1.052,1.052,1.052,0,0
04/13/1979,1.049,1.049,1.049,1.049,0,0
04/16/1979,1.0495,1.0495,1.0495,1.0495,0,0
04/17/1979,1.048,1.048,1.048,1.048,0,0
04/18/1979,1.048,1.048,1.048,1.048,0,0
04/19/1979,1.0505,1.0505,1.0505,1.0505,0,0
04/20/1979,1.049,1.049,1.049,1.049,0,0
04/23/1979,1.0465,1.0465,1.0465,1.0465,0,0
04/24/1979,1.0465,1.0465,1.0465,1.0465,0,0
04/25/1979,1.0455,1.0455,1.0455,1.0455,0,0
04/26/1979,1.0435,1.0435,1.0435,1.0435,0,0
04/27/1979,1.0445,1.0445,1.0445,1.0445,0,0
04/30/1979,1.044,1.044,1.044,1.044,0,0
05/01/1979,1.0425,1.0425,1.0425,1.0425,0,0
05/02/1979,1.042,1.042,1.042,1.042,0,0
05/03/1979,1.043,1.043,1.043,1.043,0,0
05/04/1979,1.045,1.045,1.045,1.045,0,0
05/07/1979,1.05,1.05,1.05,1.05,0,0
05/08/1979,1.0475,1.0475,1.0475,1.0475,0,0
05/09/1979,1.05,1.05,1.05,1.05,0,0
05/10/1979,1.0455,1.0455,1.0455,1.0455,0,0
05/11/1979,1.0455,1.0455,1.0455,1.0455,0,0
05/14/1979,1.0452,1.0452,1.0452,1.0452,0,0
05/15/1979,1.046,1.046,1.046,1.046,0,0
05/16/1979,1.0475,1.0475,1.0475,1.0475,0,0
05/17/1979,1.045,1.045,1.045,1.045,0,0
05/18/1979,1.041,1.041,1.041,1.041,0,0
05/21/1979,1.04,1.04,1.04,1.04,0,0
05/22/1979,1.0398,1.0398,1.0398,1.0398,0,0
05/23/1979,1.0403,1.0403,1.0403,1.0403,0,0
05/24/1979,1.0415,1.0415,1.0415,1.0415,0,0
05/25/1979,1.0412,1.0412,1.0412,1.0412,0,0
05/28/1979,1.041,1.041,1.041,1.041,0,0
05/29/1979,1.039,1.039,1.039,1.039,0,0
05/31/1979,1.0425,1.0425,1.0425,1.0425,0,0
06/01/1979,1.0435,1.0435,1.0435,1.0435,0,0
06/04/1979,1.045,1.045,1.045,1.045,0,0
06/05/1979,1.0444,1.0444,1.0444,1.0444,0,0
06/06/1979,1.0438,1.0438,1.0438,1.0438,0,0
06/07/1979,1.0423,1.0423,1.0423,1.0423,0,0
06/08/1979,1.042,1.042,1.042,1.042,0,0
06/11/1979,1.043,1.043,1.043,1.043,0,0
06/12/1979,1.045,1.045,1.045,1.045,0,0
06/13/1979,1.0462,1.0462,1.0462,1.0462,0,0
06/14/1979,1.0463,1.0463,1.0463,1.0463,0,0
06/15/1979,1.0492,1.0492,1.0492,1.0492,0,0
06/18/1979,1.0483,1.0483,1.0483,1.0483,0,0
06/19/1979,1.0525,1.0525,1.0525,1.0525,0,0
06/20/1979,1.0548,1.0548,1.0548,1.0548,0,0
06/21/1979,1,1,1,1,0,0
06/22/1979,1.0045,1.0045,1.0045,1.0045,0,0
06/25/1979,1.0085,1.0085,1.0085,1.0085,0,0
06/26/1979,1.0055,1.0055,1.0055,1.0055,0,0
06/27/1979,1.0075,1.0075,1.0075,1.0075,0,0
06/28/1979,1.0095,1.0095,1.0095,1.0095,0,0
06/29/1979,1.0087,1.0087,1.0087,1.0087,0,0
07/02/1979,1.0115,1.0115,1.0115,1.0115,0,0
07/03/1979,1.011,1.011,1.011,1.011,0,0
07/05/1979,1.0155,1.0155,1.0155,1.0155,0,0
07/06/1979,1.0145,1.0145,1.0145,1.0145,0,0
07/09/1979,1.0113,1.0113,1.0113,1.0113,0,0
07/10/1979,1.0145,1.0145,1.0145,1.0145,0,0
07/11/1979,1.0167,1.0167,1.0167,1.0167,0,0
07/12/1979,1.0165,1.0165,1.0165,1.0165,0,0
07/13/1979,1.0165,1.0165,1.0165,1.0165,0,0
07/16/1979,1.0188,1.0188,1.0188,1.0188,0,0
07/17/1979,1.0225,1.0225,1.0225,1.0225,0,0
07/18/1979,1.0262,1.0262,1.0262,1.0262,0,0
07/19/1979,1.0252,1.0252,1.0252,1.0252,0,0
07/20/1979,1.022,1.022,1.022,1.022,0,0
07/23/1979,1.0255,1.0255,1.0255,1.0255,0,0
07/24/1979,1.03,1.03,1.03,1.03,0,0
07/25/1979,1.0288,1.0288,1.0288,1.0288,0,0
07/26/1979,1.03,1.03,1.03,1.03,0,0
07/27/1979,1.0285,1.0285,1.0285,1.0285,0,0
07/30/1979,1.027,1.027,1.027,1.027,0,0
07/31/1979,1.015,1.015,1.015,1.015,0,0
08/01/1979,1.0205,1.0205,1.0205,1.0205,0,0
08/02/1979,1.02,1.02,1.02,1.02,0,0
08/03/1979,1.021,1.021,1.021,1.021,0,0
08/06/1979,1.0197,1.0197,1.0197,1.0197,0,0
08/07/1979,1.0157,1.0157,1.0157,1.0157,0,0
08/08/1979,1.0138,1.0138,1.0138,1.0138,0,0
08/09/1979,1.017,1.017,1.017,1.017,0,0
08/10/1979,1.0187,1.0187,1.0187,1.0187,0,0
08/13/1979,1.017,1.017,1.017,1.017,0,0
08/14/1979,1.0115,1.0115,1.0115,1.0115,0,0
08/15/1979,1.0135,1.0135,1.0135,1.0135,0,0
08/16/1979,1.0118,1.0118,1.0118,1.0118,0,0
08/17/1979,1.012,1.012,1.012,1.012,0,0
08/20/1979,1.0108,1.0108,1.0108,1.0108,0,0
08/21/1979,1.011,1.011,1.011,1.011,0,0
08/22/1979,1.0105,1.0105,1.0105,1.0105,0,0
08/23/1979,1.012,1.012,1.012,1.012,0,0
08/24/1979,1.01,1.01,1.01,1.01,0,0
08/27/1979,1.0115,1.0115,1.0115,1.0115,0,0
08/28/1979,1.0115,1.0115,1.0115,1.0115,0,0
08/29/1979,1.0106,1.0106,1.0106,1.0106,0,0
08/30/1979,1.0115,1.0115,1.0115,1.0115,0,0
08/31/1979,1.0115,1.0115,1.0115,1.0115,0,0
09/04/1979,1.008,1.008,1.008,1.008,0,0
09/05/1979,1.009,1.009,1.009,1.009,0,0
09/06/1979,1.0102,1.0102,1.0102,1.0102,0,0
09/07/1979,1.0115,1.0115,1.0115,1.0115,0,0
09/10/1979,1.01,1.01,1.01,1.01,0,0
09/11/1979,1.01,1.01,1.01,1.01,0,0
09/12/1979,1.0065,1.0065,1.0065,1.0065,0,0
09/13/1979,1.0035,1.0035,1.0035,1.0035,0,0
09/14/1979,0.9995,0.9995,0.9995,0.9995,0,0
09/17/1979,0.995,0.995,0.995,0.995,0,0
09/18/1979,0.9965,0.9965,0.9965,0.9965,0,0
09/19/1979,0.9935,0.9935,0.9935,0.9935,0,0
09/20/1979,0.9975,0.9975,0.9975,0.9975,0,0
09/21/1979,0.9985,0.9985,0.9985,0.9985,0,0
09/24/1979,0.9985,0.9985,0.9985,0.9985,0,0
09/25/1979,0.9975,0.9975,0.9975,0.9975,0,0
09/26/1979,1.0015,1.0015,1.0015,1.0015,0,0
09/27/1979,1.003,1.003,1.003,1.003,0,0
09/28/1979,1.0035,1.0035,1.0035,1.0035,0,0
10/01/1979,1,1,1,1,0,0
10/02/1979,1.001,1.001,1.001,1.001,0,0
10/03/1979,1,1,1,1,0,0
10/04/1979,1.0005,1.0005,1.0005,1.0005,0,0
10/05/1979,0.999,0.999,0.999,0.999,0,0
10/09/1979,0.9865,0.9865,0.9865,0.9865,0,0
10/10/1979,0.989,0.989,0.989,0.989,0,0
10/11/1979,0.9907,0.9907,0.9907,0.9907,0,0
10/12/1979,0.987,0.987,0.987,0.987,0,0
10/15/1979,0.986,0.986,0.986,0.986,0,0
10/16/1979,0.9835,0.9835,0.9835,0.9835,0,0
10/17/1979,0.981,0.981,0.981,0.981,0,0
10/18/1979,0.9815,0.9815,0.9815,0.9815,0,0
10/19/1979,0.983,0.983,0.983,0.983,0,0
10/22/1979,0.981,0.981,0.981,0.981,0,0
10/23/1979,0.9785,0.9785,0.9785,0.9785,0,0
10/24/1979,0.9745,0.9745,0.9745,0.9745,0,0
10/25/1979,0.9745,0.9745,0.9745,0.9745,0,0
10/26/1979,0.974,0.974,0.974,0.974,0,0
10/29/1979,0.971,0.971,0.971,0.971,0,0
10/30/1979,0.996,0.996,0.996,0.996,0,0
10/31/1979,0.966,0.966,0.966,0.966,0,0
11/01/1979,0.9665,0.9665,0.9665,0.9665,0,0
11/02/1979,0.968,0.968,0.968,0.968,0,0
11/05/1979,0.966,0.966,0.966,0.966,0,0
11/07/1979,0.9675,0.9675,0.9675,0.9675,0,0
11/08/1979,0.965,0.965,0.965,0.965,0,0
11/09/1979,0.9645,0.9645,0.9645,0.9645,0,0
11/13/1979,0.9635,0.9635,0.9635,0.9635,0,0
11/14/1979,0.9635,0.9635,0.9635,0.9635,0,0
11/15/1979,0.967,0.967,0.967,0.967,0,0
11/16/1979,0.9695,0.9695,0.9695,0.9695,0,0
11/19/1979,0.955,0.955,0.955,0.955,0,0
11/20/1979,0.974,0.974,0.974,0.974,0,0
11/21/1979,0.973,0.973,0.973,0.973,0,0
11/23/1979,0.9705,0.9705,0.9705,0.9705,0,0
11/26/1979,0.968,0.968,0.968,0.968,0,0
11/27/1979,0.9715,0.9715,0.9715,0.9715,0,0
11/28/1979,0.9715,0.9715,0.9715,0.9715,0,0
11/29/1979,0.9735,0.9735,0.9735,0.9735,0,0
11/30/1979,0.9765,0.9765,0.9765,0.9765,0,0
12/03/1979,0.9785,0.9785,0.9785,0.9785,0,0
12/04/1979,0.9775,0.9775,0.9775,0.9775,0,0
12/05/1979,0.9765,0.9765,0.9765,0.9765,0,0
12/06/1979,0.979,0.979,0.979,0.979,0,0
12/07/1979,0.9785,0.9785,0.9785,0.9785,0,0
12/10/1979,0.9825,0.9825,0.9825,0.9825,0,0
12/11/1979,0.985,0.985,0.985,0.985,0,0
12/12/1979,0.9855,0.9855,0.9855,0.9855,0,0
12/13/1979,0.9815,0.9815,0.9815,0.9815,0,0
12/14/1979,0.98,0.98,0.98,0.98,0,0
12/17/1979,0.9805,0.9805,0.9805,0.9805,0,0
12/18/1979,0.9805,0.9805,0.9805,0.9805,0,0
12/19/1979,0.9805,0.9805,0.9805,0.9805,0,0
12/20/1979,0.981,0.981,0.981,0.981,0,0
12/21/1979,0.98,0.98,0.98,0.98,0,0
12/24/1979,0.9805,0.9805,0.9805,0.9805,0,0
12/26/1979,0.9815,0.9815,0.9815,0.9815,0,0
12/27/1979,0.983,0.983,0.983,0.983,0,0
12/28/1979,0.985,0.985,0.985,0.985,0,0
12/31/1979,0.983,0.983,0.983,0.983,0,0
01/02/1980,0.985,0.985,0.985,0.985,0,0
01/03/1980,0.988,0.988,0.988,0.988,0,0
01/04/1980,0.986,0.986,0.986,0.986,0,0
01/07/1980,0.99,0.99,0.99,0.99,0,0
01/08/1980,0.9905,0.9905,0.9905,0.9905,0,0
01/09/1980,0.991,0.991,0.991,0.991,0,0
01/10/1980,0.989,0.989,0.989,0.989,0,0
01/11/1980,0.99,0.99,0.99,0.99,0,0
01/14/1980,0.988,0.988,0.988,0.988,0,0
01/15/1980,0.987,0.987,0.987,0.987,0,0
01/16/1980,0.9868,0.9868,0.9868,0.9868,0,0
01/17/1980,0.987,0.987,0.987,0.987,0,0
01/18/1980,0.987,0.987,0.987,0.987,0,0
01/21/1980,0.988,0.988,0.988,0.988,0,0
01/22/1980,0.987,0.987,0.987,0.987,0,0
01/23/1980,0.987,0.987,0.987,0.987,0,0
01/24/1980,0.9865,0.9865,0.9865,0.9865,0,0
01/25/1980,0.9875,0.9875,0.9875,0.9875,0,0
01/28/1980,0.983,0.983,0.983,0.983,0,0
01/29/1980,0.982,0.982,0.982,0.982,0,0
01/30/1980,0.982,0.982,0.982,0.982,0,0
01/31/1980,0.9835,0.9835,0.9835,0.9835,0,0
02/01/1980,0.982,0.982,0.982,0.982,0,0
02/04/1980,0.9825,0.9825,0.9825,0.9825,0,0
02/05/1980,0.985,0.985,0.985,0.985,0,0
02/06/1980,0.9868,0.9868,0.9868,0.9868,0,0
02/07/1980,0.9885,0.9885,0.9885,0.9885,0,0
02/08/1980,0.9855,0.9855,0.9855,0.9855,0,0
02/11/1980,0.986,0.986,0.986,0.986,0,0
02/13/1980,0.9825,0.9825,0.9825,0.9825,0,0
02/14/1980,0.9837,0.9837,0.9837,0.9837,0,0
02/15/1980,0.9825,0.9825,0.9825,0.9825,0,0
02/19/1980,0.9785,0.9785,0.9785,0.9785,0,0
02/20/1980,0.975,0.975,0.975,0.975,0,0
02/21/1980,0.977,0.977,0.977,0.977,0,0
02/22/1980,0.975,0.975,0.975,0.975,0,0
02/25/1980,0.973,0.973,0.973,0.973,0,0
02/26/1980,0.973,0.973,0.973,0.973,0,0
02/27/1980,0.9725,0.9725,0.9725,0.9725,0,0
02/28/1980,0.9735,0.9735,0.9735,0.9735,0,0
02/29/1980,0.97,0.97,0.97,0.97,0,0
03/03/1980,0.969,0.969,0.969,0.969,0,0
03/04/1980,0.9675,0.9675,0.9675,0.9675,0,0
03/05/1980,0.967,0.967,0.967,0.967,0,0
03/06/1980,0.963,0.963,0.963,0.963,0,0
03/07/1980,0.962,0.962,0.962,0.962,0,0
03/10/1980,0.9615,0.9615,0.9615,0.9615,0,0
03/11/1980,0.961,0.961,0.961,0.961,0,0
03/12/1980,0.9635,0.9635,0.9635,0.9635,0,0
03/13/1980,0.96,0.96,0.96,0.96,0,0
03/14/1980,0.957,0.957,0.957,0.957,0,0
03/17/1980,0.9495,0.9495,0.9495,0.9495,0,0
03/18/1980,0.947,0.947,0.947,0.947,0,0
03/19/1980,0.949,0.949,0.949,0.949,0,0
03/20/1980,0.95,0.95,0.95,0.95,0,0
03/21/1980,0.949,0.949,0.949,0.949,0,0
03/24/1980,0.9455,0.9455,0.9455,0.9455,0,0
03/25/1980,0.947,0.947,0.947,0.947,0,0
03/26/1980,0.949,0.949,0.949,0.949,0,0
03/27/1980,0.9447,0.9447,0.9447,0.9447,0,0
03/28/1980,0.942,0.942,0.942,0.942,0,0
03/31/1980,0.9405,0.9405,0.9405,0.9405,0,0
04/01/1980,0.934,0.934,0.934,0.934,0,0
04/02/1980,0.9325,0.9325,0.9325,0.9325,0,0
04/03/1980,0.931,0.931,0.931,0.931,0,0
04/04/1980,0.929,0.929,0.929,0.929,0,0
04/07/1980,0.926,0.926,0.926,0.926,0,0
04/08/1980,0.928,0.928,0.928,0.928,0,0
04/09/1980,0.944,0.944,0.944,0.944,0,0
04/10/1980,0.941,0.941,0.941,0.941,0,0
04/11/1980,0.943,0.943,0.943,0.943,0,0
04/14/1980,0.9475,0.9475,0.9475,0.9475,0,0
04/15/1980,0.9455,0.9455,0.9455,0.9455,0,0
04/16/1980,0.949,0.949,0.949,0.949,0,0
04/17/1980,0.9495,0.9495,0.9495,0.9495,0,0
04/18/1980,0.9515,0.9515,0.9515,0.9515,0,0
04/21/1980,0.954,0.954,0.954,0.954,0,0
04/22/1980,0.951,0.951,0.951,0.951,0,0
04/23/1980,0.9567,0.9567,0.9567,0.9567,0,0
04/24/1980,0.9595,0.9595,0.9595,0.9595,0,0
04/25/1980,0.962,0.962,0.962,0.962,0,0
04/28/1980,0.966,0.966,0.966,0.966,0,0
04/29/1980,0.9678,0.9678,0.9678,0.9678,0,0
04/30/1980,0.9665,0.9665,0.9665,0.9665,0,0
05/01/1980,0.965,0.965,0.965,0.965,0,0
05/02/1980,0.963,0.963,0.963,0.963,0,0
05/05/1980,0.965,0.965,0.965,0.965,0,0
05/06/1980,0.971,0.971,0.971,0.971,0,0
05/07/1980,0.973,0.973,0.973,0.973,0,0
05/08/1980,0.972,0.972,0.972,0.972,0,0
05/09/1980,0.9721,0.9721,0.9721,0.9721,0,0
05/12/1980,0.9745,0.9745,0.9745,0.9745,0,0
05/13/1980,0.976,0.976,0.976,0.976,0,0
05/14/1980,0.9765,0.9765,0.9765,0.9765,0,0
05/15/1980,0.9765,0.9765,0.9765,0.9765,0,0
05/16/1980,0.973,0.973,0.973,0.973,0,0
05/19/1980,0.975,0.975,0.975,0.975,0,0
05/20/1980,0.9758,0.9758,0.9758,0.9758,0,0
05/21/1980,0.98,0.98,0.98,0.98,0,0
05/22/1980,0.9825,0.9825,0.9825,0.9825,0,0
05/23/1980,0.984,0.984,0.984,0.984,0,0
05/27/1980,0.9927,0.9927,0.9927,0.9927,0,0
05/28/1980,0.987,0.987,0.987,0.987,0,0
05/29/1980,0.987,0.987,0.987,0.987,0,0
05/30/1980,0.983,0.983,0.983,0.983,0,0
06/02/1980,0.9875,0.9875,0.9875,0.9875,0,0
06/03/1980,0.981,0.981,0.981,0.981,0,0
06/04/1980,0.9815,0.9815,0.9815,0.9815,0,0
06/05/1980,0.986,0.986,0.986,0.986,0,0
06/06/1980,0.9855,0.9855,0.9855,0.9855,0,0
06/09/1980,0.9905,0.9905,0.9905,0.9905,0,0
06/10/1980,0.988,0.988,0.988,0.988,0,0
06/11/1980,0.989,0.989,0.989,0.989,0,0
06/12/1980,0.989,0.989,0.989,0.989,0,0
06/13/1980,0.991,0.991,0.991,0.991,0,0
06/16/1980,0.99,0.99,0.99,0.99,0,0
06/17/1980,0.989,0.989,0.989,0.989,0,0
06/18/1980,0.989,0.989,0.989,0.989,0,0
06/19/1980,0.989,0.989,0.989,0.989,0,0
06/20/1980,0.9865,0.9865,0.9865,0.9865,0,0
06/23/1980,0.9885,0.9885,0.9885,0.9885,0,0
06/24/1980,0.987,0.987,0.987,0.987,0,0
06/25/1980,0.986,0.986,0.986,0.986,0,0
06/26/1980,0.9855,0.9855,0.9855,0.9855,0,0
06/27/1980,0.9865,0.9865,0.9865,0.9865,0,0
06/30/1980,0.987,0.987,0.987,0.987,0,0
07/01/1980,0.9875,0.9875,0.9875,0.9875,0,0
07/02/1980,0.9875,0.9875,0.9875,0.9875,0,0
07/03/1980,0.9848,0.9848,0.9848,0.9848,0,0
07/07/1980,0.991,0.991,0.991,0.991,0,0
07/08/1980,0.9885,0.9885,0.9885,0.9885,0,0
07/09/1980,0.9895,0.9895,0.9895,0.9895,0,0
07/10/1980,0.99,0.99,0.99,0.99,0,0
07/11/1980,0.99,0.99,0.99,0.99,0,0
07/14/1980,0.9894,0.9894,0.9894,0.9894,0,0
07/15/1980,0.9875,0.9875,0.9875,0.9875,0,0
07/16/1980,0.987,0.987,0.987,0.987,0,0
07/17/1980,0.9888,0.9888,0.9888,0.9888,0,0
07/18/1980,0.9875,0.9875,0.9875,0.9875,0,0
07/21/1980,0.9882,0.9882,0.9882,0.9882,0,0
07/22/1980,0.9865,0.9865,0.9865,0.9865,0,0
07/23/1980,0.9859,0.9859,0.9859,0.9859,0,0
07/24/1980,0.9859,0.9859,0.9859,0.9859,0,0
07/25/1980,0.9854,0.9854,0.9854,0.9854,0,0
07/28/1980,0.9845,0.9845,0.9845,0.9845,0,0
07/29/1980,0.982,0.982,0.982,0.982,0,0
07/30/1980,0.9792,0.9792,0.9792,0.9792,0,0
07/31/1980,0.9748,0.9748,0.9748,0.9748,0,0
08/01/1980,0.9727,0.9727,0.9727,0.9727,0,0
08/04/1980,0.9755,0.9755,0.9755,0.9755,0,0
08/05/1980,0.9765,0.9765,0.9765,0.9765,0,0
08/06/1980,0.9785,0.9785,0.9785,0.9785,0,0
08/07/1980,0.978,0.978,0.978,0.978,0,0
08/08/1980,0.9772,0.9772,0.9772,0.9772,0,0
08/11/1980,0.9775,0.9775,0.9775,0.9775,0,0
08/12/1980,0.9787,0.9787,0.9787,0.9787,0,0
08/13/1980,0.9804,0.9804,0.9804,0.9804,0,0
08/14/1980,0.979,0.979,0.979,0.979,0,0
08/15/1980,0.9786,0.9786,0.9786,0.9786,0,0
08/18/1980,0.9755,0.9755,0.9755,0.9755,0,0
08/19/1980,0.9755,0.9755,0.9755,0.9755,0,0
08/20/1980,0.9758,0.9758,0.9758,0.9758,0,0
08/21/1980,0.9752,0.9752,0.9752,0.9752,0,0
08/22/1980,0.9748,0.9748,0.9748,0.9748,0,0
08/25/1980,0.9764,0.9764,0.9764,0.9764,0,0
08/26/1980,0.9782,0.9782,0.9782,0.9782,0,0
08/27/1980,0.9795,0.9795,0.9795,0.9795,0,0
08/28/1980,0.9806,0.9806,0.9806,0.9806,0,0
08/29/1980,0.9809,0.9809,0.9809,0.9809,0,0
09/02/1980,0.9815,0.9815,0.9815,0.9815,0,0
09/03/1980,0.9855,0.9855,0.9855,0.9855,0,0
09/04/1980,0.9865,0.9865,0.9865,0.9865,0,0
09/05/1980,0.9835,0.9835,0.9835,0.9835,0,0
09/08/1980,0.9854,0.9854,0.9854,0.9854,0,0
09/09/1980,0.9855,0.9855,0.9855,0.9855,0,0
09/10/1980,0.9842,0.9842,0.9842,0.9842,0,0
09/11/1980,0.987,0.987,0.987,0.987,0,0
09/12/1980,0.9862,0.9862,0.9862,0.9862,0,0
09/15/1980,0.9845,0.9845,0.9845,0.9845,0,0
09/16/1980,0.9835,0.9835,0.9835,0.9835,0,0
09/17/1980,0.9852,0.9852,0.9852,0.9852,0,0
09/18/1980,0.983,0.983,0.983,0.983,0,0
09/19/1980,0.9822,0.9822,0.9822,0.9822,0,0
09/22/1980,0.9823,0.9823,0.9823,0.9823,0,0
09/23/1980,0.9796,0.9796,0.9796,0.9796,0,0
09/24/1980,0.979,0.979,0.979,0.979,0,0
09/25/1980,0.9805,0.9805,0.9805,0.9805,0,0
09/26/1980,0.9798,0.9798,0.9798,0.9798,0,0
09/29/1980,0.9794,0.9794,0.9794,0.9794,0,0
09/30/1980,0.9805,0.9805,0.9805,0.9805,0,0
10/01/1980,0.9825,0.9825,0.9825,0.9825,0,0
10/02/1980,0.9823,0.9823,0.9823,0.9823,0,0
10/03/1980,0.982,0.982,0.982,0.982,0,0
10/06/1980,0.9846,0.9846,0.9846,0.9846,0,0
10/07/1980,0.9804,0.9804,0.9804,0.9804,0,0
10/08/1980,0.9812,0.9812,0.9812,0.9812,0,0
10/09/1980,0.9801,0.9801,0.9801,0.9801,0,0
10/10/1980,0.9821,0.9821,0.9821,0.9821,0,0
10/14/1980,0.9848,0.9848,0.9848,0.9848,0,0
10/15/1980,0.9812,0.9812,0.9812,0.9812,0,0
10/16/1980,0.982,0.982,0.982,0.982,0,0
10/17/1980,0.9814,0.9814,0.9814,0.9814,0,0
10/20/1980,0.9805,0.9805,0.9805,0.9805,0,0
10/21/1980,0.9838,0.9838,0.9838,0.9838,0,0
10/22/1980,0.9802,0.9802,0.9802,0.9802,0,0
10/23/1980,0.98,0.98,0.98,0.98,0,0
10/24/1980,0.981,0.981,0.981,0.981,0,0
10/27/1980,0.9795,0.9795,0.9795,0.9795,0,0
10/28/1980,0.9752,0.9752,0.9752,0.9752,0,0
10/29/1980,0.9775,0.9775,0.9775,0.9775,0,0
10/30/1980,0.9775,0.9775,0.9775,0.9775,0,0
10/31/1980,0.9755,0.9755,0.9755,0.9755,0,0
11/03/1980,0.977,0.977,0.977,0.977,0,0
11/05/1980,0.975,0.975,0.975,0.975,0,0
11/06/1980,0.9745,0.9745,0.9745,0.9745,0,0
11/07/1980,0.97,0.97,0.97,0.97,0,0
11/10/1980,0.966,0.966,0.966,0.966,0,0
11/12/1980,0.9675,0.9675,0.9675,0.9675,0,0
11/13/1980,0.9715,0.9715,0.9715,0.9715,0,0
11/14/1980,0.97,0.97,0.97,0.97,0,0
11/17/1980,0.977,0.977,0.977,0.977,0,0
11/18/1980,0.9655,0.9655,0.9655,0.9655,0,0
11/19/1980,0.9653,0.9653,0.9653,0.9653,0,0
11/20/1980,0.966,0.966,0.966,0.966,0,0
11/21/1980,0.9625,0.9625,0.9625,0.9625,0,0
11/24/1980,0.9615,0.9615,0.9615,0.9615,0,0
11/25/1980,0.9617,0.9617,0.9617,0.9617,0,0
11/26/1980,0.9624,0.9624,0.9624,0.9624,0,0
11/28/1980,0.9575,0.9575,0.9575,0.9575,0,0
12/01/1980,0.955,0.955,0.955,0.955,0,0
12/02/1980,0.955,0.955,0.955,0.955,0,0
12/03/1980,0.955,0.955,0.955,0.955,0,0
12/04/1980,0.955,0.955,0.955,0.955,0,0
12/05/1980,0.9545,0.9545,0.9545,0.9545,0,0
12/08/1980,0.9585,0.9585,0.9585,0.9585,0,0
12/09/1980,0.954,0.954,0.954,0.954,0,0
12/10/1980,0.954,0.954,0.954,0.954,0,0
12/11/1980,0.95,0.95,0.95,0.95,0,0
12/12/1980,0.9485,0.9485,0.9485,0.9485,0,0
12/15/1980,0.9525,0.9525,0.9525,0.9525,0,0
12/16/1980,0.949,0.949,0.949,0.949,0,0
12/17/1980,0.948,0.948,0.948,0.948,0,0
12/18/1980,0.9475,0.9475,0.9475,0.9475,0,0
12/19/1980,0.949,0.949,0.949,0.949,0,0
12/22/1980,0.953,0.953,0.953,0.953,0,0
12/23/1980,0.956,0.956,0.956,0.956,0,0
12/24/1980,0.9575,0.9575,0.9575,0.9575,0,0
12/26/1980,0.9565,0.9565,0.9565,0.9565,0,0
12/29/1980,0.9575,0.9575,0.9575,0.9575,0,0
12/30/1980,0.961,0.961,0.961,0.961,0,0
12/31/1980,0.9618,0.9618,0.9618,0.9618,0,0
01/02/1981,0.9615,0.9615,0.9615,0.9615,0,0
01/05/1981,0.9654,0.9654,0.9654,0.9654,0,0
01/06/1981,0.9695,0.9695,0.9695,0.9695,0,0
01/07/1981,0.9698,0.9698,0.9698,0.9698,0,0
01/08/1981,0.9665,0.9665,0.9665,0.9665,0,0
01/09/1981,0.9648,0.9648,0.9648,0.9648,0,0
01/12/1981,0.9625,0.9625,0.9625,0.9625,0,0
01/13/1981,0.96,0.96,0.96,0.96,0,0
01/14/1981,0.96,0.96,0.96,0.96,0,0
01/15/1981,0.961,0.961,0.961,0.961,0,0
01/16/1981,0.9597,0.9597,0.9597,0.9597,0,0
01/19/1981,0.961,0.961,0.961,0.961,0,0
01/20/1981,0.9615,0.9615,0.9615,0.9615,0,0
01/21/1981,0.9647,0.9647,0.9647,0.9647,0,0
01/22/1981,0.964,0.964,0.964,0.964,0,0
01/23/1981,0.9606,0.9606,0.9606,0.9606,0,0
01/26/1981,0.9585,0.9585,0.9585,0.9585,0,0
01/27/1981,0.959,0.959,0.959,0.959,0,0
01/28/1981,0.957,0.957,0.957,0.957,0,0
01/29/1981,0.953,0.953,0.953,0.953,0,0
01/30/1981,0.9488,0.9488,0.9488,0.9488,0,0
02/02/1981,0.947,0.947,0.947,0.947,0,0
02/03/1981,0.9232,0.9232,0.9232,0.9232,0,0
02/04/1981,0.9455,0.9455,0.9455,0.9455,0,0
02/05/1981,0.9453,0.9453,0.9453,0.9453,0,0
02/06/1981,0.9436,0.9436,0.9436,0.9436,0,0
02/09/1981,0.9437,0.9437,0.9437,0.9437,0,0
02/10/1981,0.943,0.943,0.943,0.943,0,0
02/11/1981,0.9415,0.9415,0.9415,0.9415,0,0
02/13/1981,0.9325,0.9325,0.9325,0.9325,0,0
02/17/1981,0.928,0.928,0.928,0.928,0,0
02/18/1981,0.93,0.93,0.93,0.93,0,0
02/19/1981,0.9307,0.9307,0.9307,0.9307,0,0
02/20/1981,0.9315,0.9315,0.9315,0.9315,0,0
02/23/1981,0.932,0.932,0.932,0.932,0,0
02/24/1981,0.929,0.929,0.929,0.929,0,0
02/25/1981,0.9245,0.9245,0.9245,0.9245,0,0
02/26/1981,0.9236,0.9236,0.9236,0.9236,0,0
02/27/1981,0.92,0.92,0.92,0.92,0,0
03/02/1981,0.9145,0.9145,0.9145,0.9145,0,0
03/03/1981,0.9145,0.9145,0.9145,0.9145,0,0
03/04/1981,0.9182,0.9182,0.9182,0.9182,0,0
03/05/1981,0.9145,0.9145,0.9145,0.9145,0,0
03/06/1981,0.9135,0.9135,0.9135,0.9135,0,0
03/09/1981,0.915,0.915,0.915,0.915,0,0
03/10/1981,0.921,0.921,0.921,0.921,0,0
03/11/1981,0.9203,0.9203,0.9203,0.9203,0,0
03/12/1981,0.92,0.92,0.92,0.92,0,0
03/13/1981,0.9198,0.9198,0.9198,0.9198,0,0
03/16/1981,0.9232,0.9232,0.9232,0.9232,0,0
03/17/1981,0.9245,0.9245,0.9245,0.9245,0,0
03/18/1981,0.9265,0.9265,0.9265,0.9265,0,0
03/19/1981,0.928,0.928,0.928,0.928,0,0
03/20/1981,0.925,0.925,0.925,0.925,0,0
03/23/1981,0.9235,0.9235,0.9235,0.9235,0,0
03/24/1981,0.9253,0.9253,0.9253,0.9253,0,0
03/25/1981,0.9248,0.9248,0.9248,0.9248,0,0
03/26/1981,0.92,0.92,0.92,0.92,0,0
03/27/1981,0.9157,0.9157,0.9157,0.9157,0,0
03/30/1981,0.9164,0.9164,0.9164,0.9164,0,0
03/31/1981,0.9155,0.9155,0.9155,0.9155,0,0
04/01/1981,0.916,0.916,0.916,0.916,0,0
04/02/1981,0.912,0.912,0.912,0.912,0,0
04/03/1981,0.907,0.907,0.907,0.907,0,0
04/06/1981,0.9022,0.9022,0.9022,0.9022,0,0
04/07/1981,0.908,0.908,0.908,0.908,0,0
04/08/1981,0.908,0.908,0.908,0.908,0,0
04/09/1981,0.9065,0.9065,0.9065,0.9065,0,0
04/10/1981,0.9055,0.9055,0.9055,0.9055,0,0
04/13/1981,0.901,0.901,0.901,0.901,0,0
04/14/1981,0.903,0.903,0.903,0.903,0,0
04/15/1981,0.8985,0.8985,0.8985,0.8985,0,0
04/16/1981,0.8974,0.8974,0.8974,0.8974,0,0
04/17/1981,0.899,0.899,0.899,0.899,0,0
04/20/1981,0.895,0.895,0.895,0.895,0,0
04/21/1981,0.8984,0.8984,0.8984,0.8984,0,0
04/22/1981,0.901,0.901,0.901,0.901,0,0
04/23/1981,0.9015,0.9015,0.9015,0.9015,0,0
04/24/1981,0.901,0.901,0.901,0.901,0,0
04/27/1981,0.9025,0.9025,0.9025,0.9025,0,0
04/28/1981,0.901,0.901,0.901,0.901,0,0
04/29/1981,0.8985,0.8985,0.8985,0.8985,0,0
04/30/1981,0.897,0.897,0.897,0.897,0,0
05/01/1981,0.8965,0.8965,0.8965,0.8965,0,0
05/04/1981,0.89,0.89,0.89,0.89,0,0
05/05/1981,0.8878,0.8878,0.8878,0.8878,0,0
05/06/1981,0.8885,0.8885,0.8885,0.8885,0,0
05/07/1981,0.8865,0.8865,0.8865,0.8865,0,0
05/08/1981,0.8888,0.8888,0.8888,0.8888,0,0
05/11/1981,0.887,0.887,0.887,0.887,0,0
05/12/1981,0.8845,0.8845,0.8845,0.8845,0,0
05/13/1981,0.8825,0.8825,0.8825,0.8825,0,0
05/14/1981,0.8802,0.8802,0.8802,0.8802,0,0
05/15/1981,0.877,0.877,0.877,0.877,0,0
05/18/1981,0.8792,0.8792,0.8792,0.8792,0,0
05/19/1981,0.8798,0.8798,0.8798,0.8798,0,0
05/20/1981,0.8784,0.8784,0.8784,0.8784,0,0
05/21/1981,0.8778,0.8778,0.8778,0.8778,0,0
05/22/1981,0.8768,0.8768,0.8768,0.8768,0,0
05/26/1981,0.875,0.875,0.875,0.875,0,0
05/27/1981,0.871,0.871,0.871,0.871,0,0
05/28/1981,0.8718,0.8718,0.8718,0.8718,0,0
05/29/1981,0.8709,0.8709,0.8709,0.8709,0,0
06/01/1981,0.8725,0.8725,0.8725,0.8725,0,0
06/02/1981,0.8712,0.8712,0.8712,0.8712,0,0
06/03/1981,0.8655,0.8655,0.8655,0.8655,0,0
06/04/1981,0.8532,0.8532,0.8532,0.8532,0,0
06/05/1981,0.8495,0.8495,0.8495,0.8495,0,0
06/08/1981,0.8516,0.8516,0.8516,0.8516,0,0
06/09/1981,0.8526,0.8526,0.8526,0.8526,0,0
06/10/1981,0.8555,0.8555,0.8555,0.8555,0,0
06/11/1981,0.853,0.853,0.853,0.853,0,0
06/12/1981,0.8531,0.8531,0.8531,0.8531,0,0
06/15/1981,0.8635,0.8635,0.8635,0.8635,0,0
06/16/1981,0.866,0.866,0.866,0.866,0,0
06/17/1981,0.862,0.862,0.862,0.862,0,0
06/18/1981,0.86,0.86,0.86,0.86,0,0
06/19/1981,0.8556,0.8556,0.8556,0.8556,0,0
06/22/1981,0.86,0.86,0.86,0.86,0,0
06/23/1981,0.8625,0.8625,0.8625,0.8625,0,0
06/24/1981,0.8608,0.8608,0.8608,0.8608,0,0
06/25/1981,0.8565,0.8565,0.8565,0.8565,0,0
06/26/1981,0.854,0.854,0.854,0.854,0,0
06/29/1981,0.8525,0.8525,0.8525,0.8525,0,0
06/30/1981,0.85,0.85,0.85,0.85,0,0
07/01/1981,0.8468,0.8468,0.8468,0.8468,0,0
07/02/1981,0.844,0.844,0.844,0.844,0,0
07/03/1981,0.843,0.843,0.843,0.843,0,0
07/06/1981,0.844,0.844,0.844,0.844,0,0
07/07/1981,0.8445,0.8445,0.8445,0.8445,0,0
07/08/1981,0.841,0.841,0.841,0.841,0,0
07/09/1981,0.84,0.84,0.84,0.84,0,0
07/10/1981,0.842,0.842,0.842,0.842,0,0
07/13/1981,0.8425,0.8425,0.8425,0.8425,0,0
07/14/1981,0.8374,0.8374,0.8374,0.8374,0,0
07/15/1981,0.8386,0.8386,0.8386,0.8386,0,0
07/16/1981,0.8406,0.8406,0.8406,0.8406,0,0
07/17/1981,0.8409,0.8409,0.8409,0.8409,0,0
07/20/1981,0.8385,0.8385,0.8385,0.8385,0,0
07/21/1981,0.8335,0.8335,0.8335,0.8335,0,0
07/22/1981,0.8335,0.8335,0.8335,0.8335,0,0
07/23/1981,0.833,0.833,0.833,0.833,0,0
07/24/1981,0.8321,0.8321,0.8321,0.8321,0,0
07/27/1981,0.8363,0.8363,0.8363,0.8363,0,0
07/28/1981,0.831,0.831,0.831,0.831,0,0
07/29/1981,0.8306,0.8306,0.8306,0.8306,0,0
07/30/1981,0.826,0.826,0.826,0.826,0,0
07/31/1981,0.8275,0.8275,0.8275,0.8275,0,0
08/03/1981,0.8205,0.8205,0.8205,0.8205,0,0
08/04/1981,0.8152,0.8152,0.8152,0.8152,0,0
08/05/1981,0.8167,0.8167,0.8167,0.8167,0,0
08/06/1981,0.817,0.817,0.817,0.817,0,0
08/07/1981,0.819,0.819,0.819,0.819,0,0
08/10/1981,0.8165,0.8165,0.8165,0.8165,0,0
08/11/1981,0.815,0.815,0.815,0.815,0,0
08/12/1981,0.8245,0.8245,0.8245,0.8245,0,0
08/13/1981,0.821,0.821,0.821,0.821,0,0
08/14/1981,0.8187,0.8187,0.8187,0.8187,0,0
08/17/1981,0.824,0.824,0.824,0.824,0,0
08/18/1981,0.8281,0.8281,0.8281,0.8281,0,0
08/19/1981,0.8256,0.8256,0.8256,0.8256,0,0
08/20/1981,0.8291,0.8291,0.8291,0.8291,0,0
08/21/1981,0.8298,0.8298,0.8298,0.8298,0,0
08/24/1981,0.8303,0.8303,0.8303,0.8303,0,0
08/25/1981,0.826,0.826,0.826,0.826,0,0
08/26/1981,0.828,0.828,0.828,0.828,0,0
08/27/1981,0.8278,0.8278,0.8278,0.8278,0,0
08/28/1981,0.8283,0.8283,0.8283,0.8283,0,0
08/31/1981,0.8285,0.8285,0.8285,0.8285,0,0
09/01/1981,0.827,0.827,0.827,0.827,0,0
09/02/1981,0.8285,0.8285,0.8285,0.8285,0,0
09/03/1981,0.83,0.83,0.83,0.83,0,0
09/04/1981,0.8303,0.8303,0.8303,0.8303,0,0
09/08/1981,0.821,0.821,0.821,0.821,0,0
09/09/1981,0.819,0.819,0.819,0.819,0,0
09/10/1981,0.8244,0.8244,0.8244,0.8244,0,0
09/11/1981,0.822,0.822,0.822,0.822,0,0
09/14/1981,0.822,0.822,0.822,0.822,0,0
09/15/1981,0.8335,0.8335,0.8335,0.8335,0,0
09/16/1981,0.832,0.832,0.832,0.832,0,0
09/17/1981,0.8355,0.8355,0.8355,0.8355,0,0
09/18/1981,0.835,0.835,0.835,0.835,0,0
09/21/1981,0.8346,0.8346,0.8346,0.8346,0,0
09/22/1981,0.833,0.833,0.833,0.833,0,0
09/23/1981,0.8281,0.8281,0.8281,0.8281,0,0
09/24/1981,0.823,0.823,0.823,0.823,0,0
09/25/1981,0.82,0.82,0.82,0.82,0,0
09/28/1981,0.8178,0.8178,0.8178,0.8178,0,0
09/29/1981,0.8185,0.8185,0.8185,0.8185,0,0
09/30/1981,0.82,0.82,0.82,0.82,0,0
10/01/1981,0.8225,0.8225,0.8225,0.8225,0,0
10/02/1981,0.8218,0.8218,0.8218,0.8218,0,0
10/05/1981,0.8293,0.8293,0.8293,0.8293,0,0
10/06/1981,0.825,0.825,0.825,0.825,0,0
10/07/1981,0.8325,0.8325,0.8325,0.8325,0,0
10/08/1981,0.835,0.835,0.835,0.835,0,0
10/09/1981,0.8355,0.8355,0.8355,0.8355,0,0
10/13/1981,0.831,0.831,0.831,0.831,0,0
10/14/1981,0.8295,0.8295,0.8295,0.8295,0,0
10/15/1981,0.8271,0.8271,0.8271,0.8271,0,0
10/16/1981,0.8228,0.8228,0.8228,0.8228,0,0
10/19/1981,0.8248,0.8248,0.8248,0.8248,0,0
10/20/1981,0.82,0.82,0.82,0.82,0,0
10/21/1981,0.819,0.819,0.819,0.819,0,0
10/22/1981,0.8175,0.8175,0.8175,0.8175,0,0
10/23/1981,0.8192,0.8192,0.8192,0.8192,0,0
10/26/1981,0.813,0.813,0.813,0.813,0,0
10/27/1981,0.815,0.815,0.815,0.815,0,0
10/28/1981,0.815,0.815,0.815,0.815,0,0
10/29/1981,0.818,0.818,0.818,0.818,0,0
10/30/1981,0.821,0.821,0.821,0.821,0,0
11/02/1981,0.8275,0.8275,0.8275,0.8275,0,0
11/04/1981,0.8273,0.8273,0.8273,0.8273,0,0
11/05/1981,0.829,0.829,0.829,0.829,0,0
11/06/1981,0.8265,0.8265,0.8265,0.8265,0,0
11/09/1981,0.83,0.83,0.83,0.83,0,0
11/10/1981,0.8255,0.8255,0.8255,0.8255,0,0
11/12/1981,0.8295,0.8295,0.8295,0.8295,0,0
11/13/1981,0.829,0.829,0.829,0.829,0,0
11/16/1981,0.8315,0.8315,0.8315,0.8315,0,0
11/17/1981,0.8295,0.8295,0.8295,0.8295,0,0
11/18/1981,0.8315,0.8315,0.8315,0.8315,0,0
11/19/1981,0.8325,0.8325,0.8325,0.8325,0,0
11/20/1981,0.8335,0.8335,0.8335,0.8335,0,0
11/23/1981,0.833,0.833,0.833,0.833,0,0
11/24/1981,0.835,0.835,0.835,0.835,0,0
11/25/1981,0.835,0.835,0.835,0.835,0,0
11/27/1981,0.8365,0.8365,0.8365,0.8365,0,0
11/30/1981,0.8365,0.8365,0.8365,0.8365,0,0
12/01/1981,0.8385,0.8385,0.8385,0.8385,0,0
12/02/1981,0.8395,0.8395,0.8395,0.8395,0,0
12/03/1981,0.837,0.837,0.837,0.837,0,0
12/04/1981,0.8355,0.8355,0.8355,0.8355,0,0
12/07/1981,0.8364,0.8364,0.8364,0.8364,0,0
12/08/1981,0.8345,0.8345,0.8345,0.8345,0,0
12/09/1981,0.8325,0.8325,0.8325,0.8325,0,0
12/10/1981,0.83,0.83,0.83,0.83,0,0
12/11/1981,0.825,0.825,0.825,0.825,0,0
12/14/1981,0.823,0.823,0.823,0.823,0,0
12/15/1981,0.8265,0.8265,0.8265,0.8265,0,0
12/16/1981,0.8255,0.8255,0.8255,0.8255,0,0
12/17/1981,0.8255,0.8255,0.8255,0.8255,0,0
12/18/1981,0.8227,0.8227,0.8227,0.8227,0,0
12/21/1981,0.8237,0.8237,0.8237,0.8237,0,0
12/22/1981,0.8225,0.8225,0.8225,0.8225,0,0
12/23/1981,0.823,0.823,0.823,0.823,0,0
12/24/1981,0.8225,0.8225,0.8225,0.8225,0,0
12/28/1981,0.8215,0.8215,0.8215,0.8215,0,0
12/29/1981,0.821,0.821,0.821,0.821,0,0
12/30/1981,0.8233,0.8233,0.8233,0.8233,0,0
12/31/1981,0.823,0.823,0.823,0.823,0,0
01/04/1982,0.827,0.827,0.827,0.827,0,0
01/05/1982,0.8248,0.8248,0.8248,0.8248,0,0
01/06/1982,0.824,0.824,0.824,0.824,0,0
01/07/1982,0.823,0.823,0.823,0.823,0,0
01/08/1982,0.8228,0.8228,0.8228,0.8228,0,0
01/11/1982,0.8175,0.8175,0.8175,0.8175,0,0
01/12/1982,0.816,0.816,0.816,0.816,0,0
01/13/1982,0.8152,0.8152,0.8152,0.8152,0,0
01/14/1982,0.8105,0.8105,0.8105,0.8105,0,0
01/15/1982,0.822,0.822,0.822,0.822,0,0
01/18/1982,0.811,0.811,0.811,0.811,0,0
01/19/1982,0.8135,0.8135,0.8135,0.8135,0,0
01/20/1982,0.8105,0.8105,0.8105,0.8105,0,0
01/21/1982,0.8107,0.8107,0.8107,0.8107,0,0
01/22/1982,0.8095,0.8095,0.8095,0.8095,0,0
01/25/1982,0.805,0.805,0.805,0.805,0,0
01/26/1982,0.8058,0.8058,0.8058,0.8058,0,0
01/27/1982,0.804,0.804,0.804,0.804,0,0
01/28/1982,0.802,0.802,0.802,0.802,0,0
01/29/1982,0.805,0.805,0.805,0.805,0,0
02/01/1982,0.8,0.8,0.8,0.8,0,0
02/02/1982,0.8003,0.8003,0.8003,0.8003,0,0
02/03/1982,0.799,0.799,0.799,0.799,0,0
02/04/1982,0.8005,0.8005,0.8005,0.8005,0,0
02/05/1982,0.798,0.798,0.798,0.798,0,0
02/08/1982,0.7984,0.7984,0.7984,0.7984,0,0
02/09/1982,0.7935,0.7935,0.7935,0.7935,0,0
02/10/1982,0.794,0.794,0.794,0.794,0,0
02/11/1982,0.7941,0.7941,0.7941,0.7941,0,0
02/16/1982,0.7875,0.7875,0.7875,0.7875,0,0
02/17/1982,0.7875,0.7875,0.7875,0.7875,0,0
02/18/1982,0.7905,0.7905,0.7905,0.7905,0,0
02/19/1982,0.794,0.794,0.794,0.794,0,0
02/22/1982,0.7936,0.7936,0.7936,0.7936,0,0
02/23/1982,0.7905,0.7905,0.7905,0.7905,0,0
02/24/1982,0.7865,0.7865,0.7865,0.7865,0,0
02/25/1982,0.7857,0.7857,0.7857,0.7857,0,0
02/26/1982,0.785,0.785,0.785,0.785,0,0
03/01/1982,0.7835,0.7835,0.7835,0.7835,0,0
03/02/1982,0.7825,0.7825,0.7825,0.7825,0,0
03/03/1982,0.783,0.783,0.783,0.783,0,0
03/04/1982,0.7836,0.7836,0.7836,0.7836,0,0
03/05/1982,0.7855,0.7855,0.7855,0.7855,0,0
03/08/1982,0.785,0.785,0.785,0.785,0,0
03/09/1982,0.78,0.78,0.78,0.78,0,0
03/10/1982,0.78,0.78,0.78,0.78,0,0
03/11/1982,0.7793,0.7793,0.7793,0.7793,0,0
03/12/1982,0.7785,0.7785,0.7785,0.7785,0,0
03/15/1982,0.778,0.778,0.778,0.778,0,0
03/16/1982,0.7765,0.7765,0.7765,0.7765,0,0
03/17/1982,0.777,0.777,0.777,0.777,0,0
03/18/1982,0.777,0.777,0.777,0.777,0,0
03/19/1982,0.775,0.775,0.775,0.775,0,0
03/22/1982,0.7744,0.7744,0.7744,0.7744,0,0
03/23/1982,0.774,0.774,0.774,0.774,0,0
03/24/1982,0.775,0.775,0.775,0.775,0,0
03/25/1982,0.7725,0.7725,0.7725,0.7725,0,0
03/26/1982,0.7705,0.7705,0.7705,0.7705,0,0
03/29/1982,0.767,0.767,0.767,0.767,0,0
03/30/1982,0.7678,0.7678,0.7678,0.7678,0,0
03/31/1982,0.765,0.765,0.765,0.765,0,0
04/01/1982,0.7678,0.7678,0.7678,0.7678,0,0
04/02/1982,0.7672,0.7672,0.7672,0.7672,0,0
04/05/1982,0.7635,0.7635,0.7635,0.7635,0,0
04/06/1982,0.7595,0.7595,0.7595,0.7595,0,0
04/07/1982,0.7635,0.7635,0.7635,0.7635,0,0
04/08/1982,0.7618,0.7618,0.7618,0.7618,0,0
04/09/1982,0.761,0.761,0.761,0.761,0,0
04/12/1982,0.7627,0.7627,0.7627,0.7627,0,0
04/13/1982,0.763,0.763,0.763,0.763,0,0
04/14/1982,0.7625,0.7625,0.7625,0.7625,0,0
04/15/1982,0.762,0.762,0.762,0.762,0,0
04/16/1982,0.7615,0.7615,0.7615,0.7615,0,0
04/19/1982,0.765,0.765,0.765,0.765,0,0
04/20/1982,0.774,0.774,0.774,0.774,0,0
04/21/1982,0.767,0.767,0.767,0.767,0,0
04/22/1982,0.7675,0.7675,0.7675,0.7675,0,0
04/23/1982,0.7678,0.7678,0.7678,0.7678,0,0
04/26/1982,0.7676,0.7676,0.7676,0.7676,0,0
04/27/1982,0.768,0.768,0.768,0.768,0,0
04/28/1982,0.7696,0.7696,0.7696,0.7696,0,0
04/29/1982,0.7692,0.7692,0.7692,0.7692,0,0
04/30/1982,0.772,0.772,0.772,0.772,0,0
05/03/1982,0.7705,0.7705,0.7705,0.7705,0,0
05/04/1982,0.7685,0.7685,0.7685,0.7685,0,0
05/05/1982,0.771,0.771,0.771,0.771,0,0
05/06/1982,0.7745,0.7745,0.7745,0.7745,0,0
05/07/1982,0.776,0.776,0.776,0.776,0,0
05/10/1982,0.777,0.777,0.777,0.777,0,0
05/11/1982,0.7755,0.7755,0.7755,0.7755,0,0
05/12/1982,0.7765,0.7765,0.7765,0.7765,0,0
05/13/1982,0.7735,0.7735,0.7735,0.7735,0,0
05/14/1982,0.7705,0.7705,0.7705,0.7705,0,0
05/17/1982,0.772,0.772,0.772,0.772,0,0
05/18/1982,0.768,0.768,0.768,0.768,0,0
05/19/1982,0.768,0.768,0.768,0.768,0,0
05/20/1982,0.768,0.768,0.768,0.768,0,0
05/21/1982,0.768,0.768,0.768,0.768,0,0
05/24/1982,0.769,0.769,0.769,0.769,0,0
05/25/1982,0.7685,0.7685,0.7685,0.7685,0,0
05/26/1982,0.765,0.765,0.765,0.765,0,0
05/27/1982,0.7635,0.7635,0.7635,0.7635,0,0
05/28/1982,0.7615,0.7615,0.7615,0.7615,0,0
06/01/1982,0.761,0.761,0.761,0.761,0,0
06/02/1982,0.7585,0.7585,0.7585,0.7585,0,0
06/03/1982,0.7603,0.7603,0.7603,0.7603,0,0
06/04/1982,0.761,0.761,0.761,0.761,0,0
06/07/1982,0.759,0.759,0.759,0.759,0,0
06/08/1982,0.7565,0.7565,0.7565,0.7565,0,0
06/09/1982,0.754,0.754,0.754,0.754,0,0
06/10/1982,0.753,0.753,0.753,0.753,0,0
06/11/1982,0.755,0.755,0.755,0.755,0,0
06/14/1982,0.7515,0.7515,0.7515,0.7515,0,0
06/15/1982,0.7515,0.7515,0.7515,0.7515,0,0
06/16/1982,0.7498,0.7498,0.7498,0.7498,0,0
06/17/1982,0.747,0.747,0.747,0.747,0,0
06/18/1982,0.7454,0.7454,0.7454,0.7454,0,0
06/21/1982,0.74,0.74,0.74,0.74,0,0
06/22/1982,0.744,0.744,0.744,0.744,0,0
06/23/1982,0.7397,0.7397,0.7397,0.7397,0,0
06/24/1982,0.743,0.743,0.743,0.743,0,0
06/25/1982,0.7392,0.7392,0.7392,0.7392,0,0
06/28/1982,0.738,0.738,0.738,0.738,0,0
06/29/1982,0.7394,0.7394,0.7394,0.7394,0,0
06/30/1982,0.7425,0.7425,0.7425,0.7425,0,0
07/01/1982,0.7412,0.7412,0.7412,0.7412,0,0
07/02/1982,0.7416,0.7416,0.7416,0.7416,0,0
07/06/1982,0.739,0.739,0.739,0.739,0,0
07/07/1982,0.735,0.735,0.735,0.735,0,0
07/08/1982,0.736,0.736,0.736,0.736,0,0
07/09/1982,0.738,0.738,0.738,0.738,0,0
07/12/1982,0.7418,0.7418,0.7418,0.7418,0,0
07/13/1982,0.7375,0.7375,0.7375,0.7375,0,0
07/14/1982,0.74,0.74,0.74,0.74,0,0
07/15/1982,0.7388,0.7388,0.7388,0.7388,0,0
07/16/1982,0.739,0.739,0.739,0.739,0,0
07/19/1982,0.743,0.743,0.743,0.743,0,0
07/20/1982,0.7422,0.7422,0.7422,0.7422,0,0
07/21/1982,0.7426,0.7426,0.7426,0.7426,0,0
07/22/1982,0.7427,0.7427,0.7427,0.7427,0,0
07/23/1982,0.7427,0.7427,0.7427,0.7427,0,0
07/26/1982,0.7441,0.7441,0.7441,0.7441,0,0
07/27/1982,0.743,0.743,0.743,0.743,0,0
07/28/1982,0.7418,0.7418,0.7418,0.7418,0,0
07/29/1982,0.738,0.738,0.738,0.738,0,0
07/30/1982,0.73,0.73,0.73,0.73,0,0
08/02/1982,0.74,0.74,0.74,0.74,0,0
08/03/1982,0.7382,0.7382,0.7382,0.7382,0,0
08/04/1982,0.7325,0.7325,0.7325,0.7325,0,0
08/05/1982,0.7315,0.7315,0.7315,0.7315,0,0
08/06/1982,0.7301,0.7301,0.7301,0.7301,0,0
08/09/1982,0.7277,0.7277,0.7277,0.7277,0,0
08/10/1982,0.728,0.728,0.728,0.728,0,0
08/11/1982,0.7265,0.7265,0.7265,0.7265,0,0
08/12/1982,0.7265,0.7265,0.7265,0.7265,0,0
08/13/1982,0.726,0.726,0.726,0.726,0,0
08/16/1982,0.725,0.725,0.725,0.725,0,0
08/17/1982,0.734,0.734,0.734,0.734,0,0
08/18/1982,0.7297,0.7297,0.7297,0.7297,0,0
08/19/1982,0.731,0.731,0.731,0.731,0,0
08/20/1982,0.7345,0.7345,0.7345,0.7345,0,0
08/23/1982,0.7353,0.7353,0.7353,0.7353,0,0
08/24/1982,0.74,0.74,0.74,0.74,0,0
08/25/1982,0.741,0.741,0.741,0.741,0,0
08/26/1982,0.7405,0.7405,0.7405,0.7405,0,0
08/27/1982,0.7335,0.7335,0.7335,0.7335,0,0
08/30/1982,0.729,0.729,0.729,0.729,0,0
08/31/1982,0.7273,0.7273,0.7273,0.7273,0,0
09/01/1982,0.729,0.729,0.729,0.729,0,0
09/02/1982,0.7328,0.7328,0.7328,0.7328,0,0
09/03/1982,0.7322,0.7322,0.7322,0.7322,0,0
09/07/1982,0.7318,0.7318,0.7318,0.7318,0,0
09/08/1982,0.7275,0.7275,0.7275,0.7275,0,0
09/09/1982,0.7285,0.7285,0.7285,0.7285,0,0
09/10/1982,0.725,0.725,0.725,0.725,0,0
09/13/1982,0.7215,0.7215,0.7215,0.7215,0,0
09/14/1982,0.7235,0.7235,0.7235,0.7235,0,0
09/15/1982,0.7238,0.7238,0.7238,0.7238,0,0
09/16/1982,0.7225,0.7225,0.7225,0.7225,0,0
09/17/1982,0.724,0.724,0.724,0.724,0,0
09/20/1982,0.7236,0.7236,0.7236,0.7236,0,0
09/21/1982,0.7225,0.7225,0.7225,0.7225,0,0
09/22/1982,0.7245,0.7245,0.7245,0.7245,0,0
09/23/1982,0.7225,0.7225,0.7225,0.7225,0,0
09/24/1982,0.7215,0.7215,0.7215,0.7215,0,0
09/27/1982,0.718,0.718,0.718,0.718,0,0
09/28/1982,0.7185,0.7185,0.7185,0.7185,0,0
09/29/1982,0.7178,0.7178,0.7178,0.7178,0,0
09/30/1982,0.717,0.717,0.717,0.717,0,0
10/01/1982,0.719,0.719,0.719,0.719,0,0
10/04/1982,0.7137,0.7137,0.7137,0.7137,0,0
10/05/1982,0.712,0.712,0.712,0.712,0,0
10/06/1982,0.7124,0.7124,0.7124,0.7124,0,0
10/07/1982,0.7148,0.7148,0.7148,0.7148,0,0
10/08/1982,0.721,0.721,0.721,0.721,0,0
10/12/1982,0.7225,0.7225,0.7225,0.7225,0,0
10/13/1982,0.72,0.72,0.72,0.72,0,0
10/14/1982,0.719,0.719,0.719,0.719,0,0
10/15/1982,0.7165,0.7165,0.7165,0.7165,0,0
10/18/1982,0.7175,0.7175,0.7175,0.7175,0,0
10/19/1982,0.7165,0.7165,0.7165,0.7165,0,0
10/20/1982,0.7145,0.7145,0.7145,0.7145,0,0
10/21/1982,0.7125,0.7125,0.7125,0.7125,0,0
10/22/1982,0.712,0.712,0.712,0.712,0,0
10/25/1982,0.7085,0.7085,0.7085,0.7085,0,0
10/26/1982,0.7094,0.7094,0.7094,0.7094,0,0
10/27/1982,0.7085,0.7085,0.7085,0.7085,0,0
10/28/1982,0.708,0.708,0.708,0.708,0,0
10/29/1982,0.708,0.708,0.708,0.708,0,0
11/01/1982,0.708,0.708,0.708,0.708,0,0
11/03/1982,0.7085,0.7085,0.7085,0.7085,0,0
11/04/1982,0.706,0.706,0.706,0.706,0,0
11/05/1982,0.707,0.707,0.707,0.707,0,0
11/08/1982,0.706,0.706,0.706,0.706,0,0
11/09/1982,0.7075,0.7075,0.7075,0.7075,0,0
11/10/1982,0.711,0.711,0.711,0.711,0,0
11/12/1982,0.71,0.71,0.71,0.71,0,0
11/15/1982,0.709,0.709,0.709,0.709,0,0
11/16/1982,0.7115,0.7115,0.7115,0.7115,0,0
11/17/1982,0.708,0.708,0.708,0.708,0,0
11/18/1982,0.7095,0.7095,0.7095,0.7095,0,0
11/19/1982,0.713,0.713,0.713,0.713,0,0
11/22/1982,0.7135,0.7135,0.7135,0.7135,0,0
11/23/1982,0.712,0.712,0.712,0.712,0,0
11/24/1982,0.715,0.715,0.715,0.715,0,0
11/26/1982,0.715,0.715,0.715,0.715,0,0
11/29/1982,0.718,0.718,0.718,0.718,0,0
11/30/1982,0.719,0.719,0.719,0.719,0,0
12/01/1982,0.7215,0.7215,0.7215,0.7215,0,0
12/02/1982,0.7235,0.7235,0.7235,0.7235,0,0
12/03/1982,0.725,0.725,0.725,0.725,0,0
12/06/1982,0.7245,0.7245,0.7245,0.7245,0,0
12/07/1982,0.725,0.725,0.725,0.725,0,0
12/08/1982,0.7248,0.7248,0.7248,0.7248,0,0
12/09/1982,0.723,0.723,0.723,0.723,0,0
12/10/1982,0.7225,0.7225,0.7225,0.7225,0,0
12/13/1982,0.7205,0.7205,0.7205,0.7205,0,0
12/14/1982,0.722,0.722,0.722,0.722,0,0
12/15/1982,0.7223,0.7223,0.7223,0.7223,0,0
12/16/1982,0.7265,0.7265,0.7265,0.7265,0,0
12/17/1982,0.7235,0.7235,0.7235,0.7235,0,0
12/20/1982,0.7237,0.7237,0.7237,0.7237,0,0
12/21/1982,0.7255,0.7255,0.7255,0.7255,0,0
12/22/1982,0.727,0.727,0.727,0.727,0,0
12/23/1982,0.7267,0.7267,0.7267,0.7267,0,0
12/24/1982,0.727,0.727,0.727,0.727,0,0
12/27/1982,0.7275,0.7275,0.7275,0.7275,0,0
12/28/1982,0.73,0.73,0.73,0.73,0,0
12/29/1982,0.7335,0.7335,0.7335,0.7335,0,0
12/30/1982,0.733,0.733,0.733,0.733,0,0
12/31/1982,0.7325,0.7325,0.7325,0.7325,0,0
01/03/1983,0.7335,0.7335,0.7335,0.7335,0,0
01/04/1983,0.7375,0.7375,0.7375,0.7375,0,0
01/05/1983,0.7355,0.7355,0.7355,0.7355,0,0
01/06/1983,0.7345,0.7345,0.7345,0.7345,0,0
01/07/1983,0.7345,0.7345,0.7345,0.7345,0,0
01/10/1983,0.7355,0.7355,0.7355,0.7355,0,0
01/11/1983,0.7325,0.7325,0.7325,0.7325,0,0
01/12/1983,0.7315,0.7315,0.7315,0.7315,0,0
01/13/1983,0.732,0.732,0.732,0.732,0,0
01/14/1983,0.731,0.731,0.731,0.731,0,0
01/17/1983,0.7325,0.7325,0.7325,0.7325,0,0
01/18/1983,0.729,0.729,0.729,0.729,0,0
01/19/1983,0.726,0.726,0.726,0.726,0,0
01/20/1983,0.7255,0.7255,0.7255,0.7255,0,0
01/21/1983,0.725,0.725,0.725,0.725,0,0
01/24/1983,0.729,0.729,0.729,0.729,0,0
01/25/1983,0.722,0.722,0.722,0.722,0,0
01/26/1983,0.7235,0.7235,0.7235,0.7235,0,0
01/27/1983,0.721,0.721,0.721,0.721,0,0
01/28/1983,0.721,0.721,0.721,0.721,0,0
01/31/1983,0.721,0.721,0.721,0.721,0,0
02/01/1983,0.7165,0.7165,0.7165,0.7165,0,0
02/02/1983,0.7135,0.7135,0.7135,0.7135,0,0
02/03/1983,0.7155,0.7155,0.7155,0.7155,0,0
02/04/1983,0.714,0.714,0.714,0.714,0,0
02/07/1983,0.7165,0.7165,0.7165,0.7165,0,0
02/08/1983,0.7207,0.7207,0.7207,0.7207,0,0
02/09/1983,0.721,0.721,0.721,0.721,0,0
02/10/1983,0.7218,0.7218,0.7218,0.7218,0,0
02/11/1983,0.722,0.722,0.722,0.722,0,0
02/14/1983,0.72,0.72,0.72,0.72,0,0
02/15/1983,0.7225,0.7225,0.7225,0.7225,0,0
02/16/1983,0.7225,0.7225,0.7225,0.7225,0,0
02/17/1983,0.7225,0.7225,0.7225,0.7225,0,0
02/18/1983,0.7215,0.7215,0.7215,0.7215,0,0
02/22/1983,0.7185,0.7185,0.7185,0.7185,0,0
02/23/1983,0.718,0.718,0.718,0.718,0,0
02/24/1983,0.7185,0.7185,0.7185,0.7185,0,0
02/25/1983,0.719,0.719,0.719,0.719,0,0
02/28/1983,0.7155,0.7155,0.7155,0.7155,0,0
03/01/1983,0.7126,0.7126,0.7126,0.7126,0,0
03/02/1983,0.712,0.712,0.712,0.712,0,0
03/03/1983,0.7135,0.7135,0.7135,0.7135,0,0
03/04/1983,0.714,0.714,0.714,0.714,0,0
03/07/1983,0.715,0.715,0.715,0.715,0,0
03/08/1983,0.6535,0.6535,0.6535,0.6535,0,0
03/09/1983,0.6535,0.6535,0.6535,0.6535,0,0
03/10/1983,0.653,0.653,0.653,0.653,0,0
03/11/1983,0.653,0.653,0.653,0.653,0,0
03/14/1983,0.6675,0.6675,0.6675,0.6675,0,0
03/15/1983,0.659,0.659,0.659,0.659,0,0
03/16/1983,0.6565,0.6565,0.6565,0.6565,0,0
03/17/1983,0.6555,0.6555,0.6555,0.6555,0,0
03/18/1983,0.6535,0.6535,0.6535,0.6535,0,0
03/21/1983,0.651,0.651,0.651,0.651,0,0
03/22/1983,0.651,0.651,0.651,0.651,0,0
03/23/1983,0.65,0.65,0.65,0.65,0,0
03/24/1983,0.651,0.651,0.651,0.651,0,0
03/25/1983,0.6515,0.6515,0.6515,0.6515,0,0
03/28/1983,0.649,0.649,0.649,0.649,0,0
03/29/1983,0.649,0.649,0.649,0.649,0,0
03/30/1983,0.6505,0.6505,0.6505,0.6505,0,0
03/31/1983,0.6525,0.6525,0.6525,0.6525,0,0
04/01/1983,0.6525,0.6525,0.6525,0.6525,0,0
04/04/1983,0.653,0.653,0.653,0.653,0,0
04/05/1983,0.6545,0.6545,0.6545,0.6545,0,0
04/06/1983,0.655,0.655,0.655,0.655,0,0
04/07/1983,0.6545,0.6545,0.6545,0.6545,0,0
04/08/1983,0.6535,0.6535,0.6535,0.6535,0,0
04/11/1983,0.6565,0.6565,0.6565,0.6565,0,0
04/12/1983,0.657,0.657,0.657,0.657,0,0
04/13/1983,0.6565,0.6565,0.6565,0.6565,0,0
04/14/1983,0.6575,0.6575,0.6575,0.6575,0,0
04/15/1983,0.6585,0.6585,0.6585,0.6585,0,0
04/18/1983,0.6586,0.6586,0.6586,0.6586,0,0
04/19/1983,0.659,0.659,0.659,0.659,0,0
04/20/1983,0.6585,0.6585,0.6585,0.6585,0,0
04/21/1983,0.659,0.659,0.659,0.659,0,0
04/22/1983,0.659,0.659,0.659,0.659,0,0
04/25/1983,0.661,0.661,0.661,0.661,0,0
04/26/1983,0.6608,0.6608,0.6608,0.6608,0,0
04/27/1983,0.66,0.66,0.66,0.66,0,0
04/28/1983,0.6583,0.6583,0.6583,0.6583,0,0
04/29/1983,0.6592,0.6592,0.6592,0.6592,0,0
05/02/1983,0.659,0.659,0.659,0.659,0,0
05/03/1983,0.6605,0.6605,0.6605,0.6605,0,0
05/04/1983,0.6615,0.6615,0.6615,0.6615,0,0
05/05/1983,0.662,0.662,0.662,0.662,0,0
05/06/1983,0.6625,0.6625,0.6625,0.6625,0,0
05/09/1983,0.663,0.663,0.663,0.663,0,0
05/10/1983,0.6622,0.6622,0.6622,0.6622,0,0
05/11/1983,0.6645,0.6645,0.6645,0.6645,0,0
05/12/1983,0.6642,0.6642,0.6642,0.6642,0,0
05/13/1983,0.664,0.664,0.664,0.664,0,0
05/16/1983,0.6633,0.6633,0.6633,0.6633,0,0
05/17/1983,0.663,0.663,0.663,0.663,0,0
05/18/1983,0.6628,0.6628,0.6628,0.6628,0,0
05/19/1983,0.6612,0.6612,0.6612,0.6612,0,0
05/20/1983,0.662,0.662,0.662,0.662,0,0
05/23/1983,0.6605,0.6605,0.6605,0.6605,0,0
05/24/1983,0.6629,0.6629,0.6629,0.6629,0,0
05/25/1983,0.662,0.662,0.662,0.662,0,0
05/26/1983,0.6637,0.6637,0.6637,0.6637,0,0
05/27/1983,0.664,0.664,0.664,0.664,0,0
05/31/1983,0.6628,0.6628,0.6628,0.6628,0,0
06/01/1983,0.6605,0.6605,0.6605,0.6605,0,0
06/02/1983,0.6615,0.6615,0.6615,0.6615,0,0
06/03/1983,0.659,0.659,0.659,0.659,0,0
06/06/1983,0.6585,0.6585,0.6585,0.6585,0,0
06/07/1983,0.6585,0.6585,0.6585,0.6585,0,0
06/08/1983,0.658,0.658,0.658,0.658,0,0
06/09/1983,0.6578,0.6578,0.6578,0.6578,0,0
06/10/1983,0.6575,0.6575,0.6575,0.6575,0,0
06/13/1983,0.6565,0.6565,0.6565,0.6565,0,0
06/14/1983,0.653,0.653,0.653,0.653,0,0
06/15/1983,0.6515,0.6515,0.6515,0.6515,0,0
06/16/1983,0.6535,0.6535,0.6535,0.6535,0,0
06/17/1983,0.6545,0.6545,0.6545,0.6545,0,0
06/20/1983,0.655,0.655,0.655,0.655,0,0
06/21/1983,0.6555,0.6555,0.6555,0.6555,0,0
06/22/1983,0.6565,0.6565,0.6565,0.6565,0,0
06/23/1983,0.6575,0.6575,0.6575,0.6575,0,0
06/24/1983,0.6585,0.6585,0.6585,0.6585,0,0
06/27/1983,0.6572,0.6572,0.6572,0.6572,0,0
06/28/1983,0.6535,0.6535,0.6535,0.6535,0,0
06/29/1983,0.6555,0.6555,0.6555,0.6555,0,0
06/30/1983,0.6555,0.6555,0.6555,0.6555,0,0
07/01/1983,0.6555,0.6555,0.6555,0.6555,0,0
07/05/1983,0.654,0.654,0.654,0.654,0,0
07/06/1983,0.655,0.655,0.655,0.655,0,0
07/07/1983,0.655,0.655,0.655,0.655,0,0
07/08/1983,0.6547,0.6547,0.6547,0.6547,0,0
07/11/1983,0.654,0.654,0.654,0.654,0,0
07/12/1983,0.6535,0.6535,0.6535,0.6535,0,0
07/13/1983,0.654,0.654,0.654,0.654,0,0
07/14/1983,0.6535,0.6535,0.6535,0.6535,0,0
07/15/1983,0.652,0.652,0.652,0.652,0,0
07/18/1983,0.6525,0.6525,0.6525,0.6525,0,0
07/19/1983,0.6525,0.6525,0.6525,0.6525,0,0
07/20/1983,0.654,0.654,0.654,0.654,0,0
07/21/1983,0.6545,0.6545,0.6545,0.6545,0,0
07/22/1983,0.6544,0.6544,0.6544,0.6544,0,0
07/25/1983,0.6535,0.6535,0.6535,0.6535,0,0
07/26/1983,0.654,0.654,0.654,0.654,0,0
07/27/1983,0.6535,0.6535,0.6535,0.6535,0,0
07/28/1983,0.6535,0.6535,0.6535,0.6535,0,0
07/29/1983,0.653,0.653,0.653,0.653,0,0
08/01/1983,0.653,0.653,0.653,0.653,0,0
08/02/1983,0.652,0.652,0.652,0.652,0,0
08/03/1983,0.6518,0.6518,0.6518,0.6518,0,0
08/04/1983,0.6495,0.6495,0.6495,0.6495,0,0
08/05/1983,0.6485,0.6485,0.6485,0.6485,0,0
08/08/1983,0.6485,0.6485,0.6485,0.6485,0,0
08/09/1983,0.6496,0.6496,0.6496,0.6496,0,0
08/10/1983,0.647,0.647,0.647,0.647,0,0
08/11/1983,0.6464,0.6464,0.6464,0.6464,0,0
08/12/1983,0.6462,0.6462,0.6462,0.6462,0,0
08/15/1983,0.6475,0.6475,0.6475,0.6475,0,0
08/16/1983,0.6522,0.6522,0.6522,0.6522,0,0
08/17/1983,0.6524,0.6524,0.6524,0.6524,0,0
08/18/1983,0.6547,0.6547,0.6547,0.6547,0,0
08/19/1983,0.653,0.653,0.653,0.653,0,0
08/22/1983,0.6555,0.6555,0.6555,0.6555,0,0
08/23/1983,0.6568,0.6568,0.6568,0.6568,0,0
08/24/1983,0.6547,0.6547,0.6547,0.6547,0,0
08/25/1983,0.654,0.654,0.654,0.654,0,0
08/26/1983,0.651,0.651,0.651,0.651,0,0
08/29/1983,0.65,0.65,0.65,0.65,0,0
08/30/1983,0.6502,0.6502,0.6502,0.6502,0,0
08/31/1983,0.6485,0.6485,0.6485,0.6485,0,0
09/01/1983,0.649,0.649,0.649,0.649,0,0
09/02/1983,0.649,0.649,0.649,0.649,0,0
09/06/1983,0.65,0.65,0.65,0.65,0,0
09/07/1983,0.649,0.649,0.649,0.649,0,0
09/08/1983,0.6493,0.6493,0.6493,0.6493,0,0
09/09/1983,0.6498,0.6498,0.6498,0.6498,0,0
09/12/1983,0.6528,0.6528,0.6528,0.6528,0,0
09/13/1983,0.652,0.652,0.652,0.652,0,0
09/14/1983,0.651,0.651,0.651,0.651,0,0
09/15/1983,0.6515,0.6515,0.6515,0.6515,0,0
09/16/1983,0.6525,0.6525,0.6525,0.6525,0,0
09/19/1983,0.654,0.654,0.654,0.654,0,0
09/20/1983,0.6547,0.6547,0.6547,0.6547,0,0
09/21/1983,0.6547,0.6547,0.6547,0.6547,0,0
09/22/1983,0.6535,0.6535,0.6535,0.6535,0,0
09/23/1983,0.6555,0.6555,0.6555,0.6555,0,0
09/26/1983,0.658,0.658,0.658,0.658,0,0
09/27/1983,0.6566,0.6566,0.6566,0.6566,0,0
09/28/1983,0.6575,0.6575,0.6575,0.6575,0,0
09/29/1983,0.658,0.658,0.658,0.658,0,0
09/30/1983,0.658,0.658,0.658,0.658,0,0
10/03/1983,0.6582,0.6582,0.6582,0.6582,0,0
10/04/1983,0.6567,0.6567,0.6567,0.6567,0,0
10/05/1983,0.6586,0.6586,0.6586,0.6586,0,0
10/06/1983,0.6517,0.6517,0.6517,0.6517,0,0
10/07/1983,0.664,0.664,0.664,0.664,0,0
10/11/1983,0.6646,0.6646,0.6646,0.6646,0,0
10/12/1983,0.6619,0.6619,0.6619,0.6619,0,0
10/13/1983,0.6625,0.6625,0.6625,0.6625,0,0
10/14/1983,0.662,0.662,0.662,0.662,0,0
10/17/1983,0.6635,0.6635,0.6635,0.6635,0,0
10/18/1983,0.6638,0.6638,0.6638,0.6638,0,0
10/19/1983,0.6626,0.6626,0.6626,0.6626,0,0
10/20/1983,0.6628,0.6628,0.6628,0.6628,0,0
10/21/1983,0.664,0.664,0.664,0.664,0,0
10/24/1983,0.6629,0.6629,0.6629,0.6629,0,0
10/25/1983,0.6635,0.6635,0.6635,0.6635,0,0
10/26/1983,0.6625,0.6625,0.6625,0.6625,0,0
10/27/1983,0.6625,0.6625,0.6625,0.6625,0,0
10/28/1983,0.6627,0.6627,0.6627,0.6627,0,0
10/31/1983,0.6615,0.6615,0.6615,0.6615,0,0
11/01/1983,0.6603,0.6603,0.6603,0.6603,0,0
11/02/1983,0.6595,0.6595,0.6595,0.6595,0,0
11/03/1983,0.6607,0.6607,0.6607,0.6607,0,0
11/04/1983,0.6582,0.6582,0.6582,0.6582,0,0
11/07/1983,0.6576,0.6576,0.6576,0.6576,0,0
11/09/1983,0.659,0.659,0.659,0.659,0,0
11/10/1983,0.6602,0.6602,0.6602,0.6602,0,0
11/14/1983,0.6606,0.6606,0.6606,0.6606,0,0
11/15/1983,0.6607,0.6607,0.6607,0.6607,0,0
11/16/1983,0.6597,0.6597,0.6597,0.6597,0,0
11/17/1983,0.6586,0.6586,0.6586,0.6586,0,0
11/18/1983,0.6577,0.6577,0.6577,0.6577,0,0
11/21/1983,0.6571,0.6571,0.6571,0.6571,0,0
11/22/1983,0.6585,0.6585,0.6585,0.6585,0,0
11/23/1983,0.6584,0.6584,0.6584,0.6584,0,0
11/25/1983,0.6555,0.6555,0.6555,0.6555,0,0
11/28/1983,0.6564,0.6564,0.6564,0.6564,0,0
11/29/1983,0.6555,0.6555,0.6555,0.6555,0,0
11/30/1983,0.658,0.658,0.658,0.658,0,0
12/01/1983,0.662,0.662,0.662,0.662,0,0
12/02/1983,0.658,0.658,0.658,0.658,0,0
12/05/1983,0.6536,0.6536,0.6536,0.6536,0,0
12/06/1983,0.6543,0.6543,0.6543,0.6543,0,0
12/07/1983,0.6542,0.6542,0.6542,0.6542,0,0
12/08/1983,0.6525,0.6525,0.6525,0.6525,0,0
12/09/1983,0.65,0.65,0.65,0.65,0,0
12/12/1983,0.6515,0.6515,0.6515,0.6515,0,0
12/13/1983,0.6495,0.6495,0.6495,0.6495,0,0
12/14/1983,0.6475,0.6475,0.6475,0.6475,0,0
12/15/1983,0.6485,0.6485,0.6485,0.6485,0,0
12/16/1983,0.6475,0.6475,0.6475,0.6475,0,0
12/19/1983,0.6447,0.6447,0.6447,0.6447,0,0
12/20/1983,0.6455,0.6455,0.6455,0.6455,0,0
12/21/1983,0.6468,0.6468,0.6468,0.6468,0,0
12/22/1983,0.6505,0.6505,0.6505,0.6505,0,0
12/23/1983,0.6505,0.6505,0.6505,0.6505,0,0
12/27/1983,0.65,0.65,0.65,0.65,0,0
12/28/1983,0.651,0.651,0.651,0.651,0,0
12/29/1983,0.6527,0.6527,0.6527,0.6527,0,0
12/30/1983,0.6545,0.6545,0.6545,0.6545,0,0
01/03/1984,0.651,0.651,0.651,0.651,0,0
01/04/1984,0.6485,0.6485,0.6485,0.6485,0,0
01/05/1984,0.649,0.649,0.649,0.649,0,0
01/06/1984,0.6494,0.6494,0.6494,0.6494,0,0
01/09/1984,0.6485,0.6485,0.6485,0.6485,0,0
01/10/1984,0.6482,0.6482,0.6482,0.6482,0,0
01/11/1984,0.6465,0.6465,0.6465,0.6465,0,0
01/12/1984,0.646,0.646,0.646,0.646,0,0
01/13/1984,0.649,0.649,0.649,0.649,0,0
01/16/1984,0.65,0.65,0.65,0.65,0,0
01/17/1984,0.6485,0.6485,0.6485,0.6485,0,0
01/18/1984,0.6482,0.6482,0.6482,0.6482,0,0
01/19/1984,0.6495,0.6495,0.6495,0.6495,0,0
01/20/1984,0.647,0.647,0.647,0.647,0,0
01/23/1984,0.648,0.648,0.648,0.648,0,0
01/24/1984,0.6473,0.6473,0.6473,0.6473,0,0
01/25/1984,0.6482,0.6482,0.6482,0.6482,0,0
01/26/1984,0.6495,0.6495,0.6495,0.6495,0,0
01/27/1984,0.6493,0.6493,0.6493,0.6493,0,0
01/30/1984,0.6498,0.6498,0.6498,0.6498,0,0
01/31/1984,0.6493,0.6493,0.6493,0.6493,0,0
02/01/1984,0.6513,0.6513,0.6513,0.6513,0,0
02/02/1984,0.6532,0.6532,0.6532,0.6532,0,0
02/03/1984,0.6538,0.6538,0.6538,0.6538,0,0
02/06/1984,0.6543,0.6543,0.6543,0.6543,0,0
02/07/1984,0.6515,0.6515,0.6515,0.6515,0,0
02/08/1984,0.653,0.653,0.653,0.653,0,0
02/09/1984,0.653,0.653,0.653,0.653,0,0
02/10/1984,0.6535,0.6535,0.6535,0.6535,0,0
02/14/1984,0.6548,0.6548,0.6548,0.6548,0,0
02/15/1984,0.6593,0.6593,0.6593,0.6593,0,0
02/16/1984,0.6604,0.6604,0.6604,0.6604,0,0
02/17/1984,0.6613,0.6613,0.6613,0.6613,0,0
02/21/1984,0.66,0.66,0.66,0.66,0,0
02/22/1984,0.6615,0.6615,0.6615,0.6615,0,0
02/23/1984,0.6623,0.6623,0.6623,0.6623,0,0
02/24/1984,0.6635,0.6635,0.6635,0.6635,0,0
02/27/1984,0.6628,0.6628,0.6628,0.6628,0,0
02/28/1984,0.6663,0.6663,0.6663,0.6663,0,0
02/29/1984,0.6662,0.6662,0.6662,0.6662,0,0
03/01/1984,0.665,0.665,0.665,0.665,0,0
03/02/1984,0.6662,0.6662,0.6662,0.6662,0,0
03/05/1984,0.6628,0.6628,0.6628,0.6628,0,0
03/06/1984,0.6728,0.6728,0.6728,0.6728,0,0
03/07/1984,0.6722,0.6722,0.6722,0.6722,0,0
03/08/1984,0.6685,0.6685,0.6685,0.6685,0,0
03/09/1984,0.6692,0.6692,0.6692,0.6692,0,0
03/12/1984,0.668,0.668,0.668,0.668,0,0
03/13/1984,0.6721,0.6721,0.6721,0.6721,0,0
03/14/1984,0.6725,0.6725,0.6725,0.6725,0,0
03/15/1984,0.67,0.67,0.67,0.67,0,0
03/16/1984,0.668,0.668,0.668,0.668,0,0
03/19/1984,0.6665,0.6665,0.6665,0.6665,0,0
03/20/1984,0.666,0.666,0.666,0.666,0,0
03/21/1984,0.663,0.663,0.663,0.663,0,0
03/22/1984,0.6612,0.6612,0.6612,0.6612,0,0
03/23/1984,0.6638,0.6638,0.6638,0.6638,0,0
03/26/1984,0.6665,0.6665,0.6665,0.6665,0,0
03/27/1984,0.6675,0.6675,0.6675,0.6675,0,0
03/28/1984,0.665,0.665,0.665,0.665,0,0
03/29/1984,0.6665,0.6665,0.6665,0.6665,0,0
03/30/1984,0.6638,0.6638,0.6638,0.6638,0,0
04/02/1984,0.664,0.664,0.664,0.664,0,0
04/03/1984,0.6633,0.6633,0.6633,0.6633,0,0
04/04/1984,0.663,0.663,0.663,0.663,0,0
04/05/1984,0.66,0.66,0.66,0.66,0,0
04/06/1984,0.6595,0.6595,0.6595,0.6595,0,0
04/09/1984,0.6585,0.6585,0.6585,0.6585,0,0
04/10/1984,0.659,0.659,0.659,0.659,0,0
04/11/1984,0.664,0.664,0.664,0.664,0,0
04/12/1984,0.6605,0.6605,0.6605,0.6605,0,0
04/13/1984,0.6595,0.6595,0.6595,0.6595,0,0
04/16/1984,0.658,0.658,0.658,0.658,0,0
04/17/1984,0.6585,0.6585,0.6585,0.6585,0,0
04/18/1984,0.6588,0.6588,0.6588,0.6588,0,0
04/19/1984,0.654,0.654,0.654,0.654,0,0
04/20/1984,0.653,0.653,0.653,0.653,0,0
04/23/1984,0.655,0.655,0.655,0.655,0,0
04/24/1984,0.656,0.656,0.656,0.656,0,0
04/25/1984,0.6562,0.6562,0.6562,0.6562,0,0
04/26/1984,0.6558,0.6558,0.6558,0.6558,0,0
04/27/1984,0.6545,0.6545,0.6545,0.6545,0,0
04/30/1984,0.654,0.654,0.654,0.654,0,0
05/01/1984,0.6546,0.6546,0.6546,0.6546,0,0
05/02/1984,0.6555,0.6555,0.6555,0.6555,0,0
05/03/1984,0.6572,0.6572,0.6572,0.6572,0,0
05/04/1984,0.6557,0.6557,0.6557,0.6557,0,0
05/07/1984,0.6505,0.6505,0.6505,0.6505,0,0
05/08/1984,0.6495,0.6495,0.6495,0.6495,0,0
05/09/1984,0.65,0.65,0.65,0.65,0,0
05/10/1984,0.6465,0.6465,0.6465,0.6465,0,0
05/11/1984,0.647,0.647,0.647,0.647,0,0
05/14/1984,0.6465,0.6465,0.6465,0.6465,0,0
05/15/1984,0.647,0.647,0.647,0.647,0,0
05/16/1984,0.6488,0.6488,0.6488,0.6488,0,0
05/17/1984,0.6475,0.6475,0.6475,0.6475,0,0
05/18/1984,0.6455,0.6455,0.6455,0.6455,0,0
05/21/1984,0.6464,0.6464,0.6464,0.6464,0,0
05/22/1984,0.6465,0.6465,0.6465,0.6465,0,0
05/23/1984,0.648,0.648,0.648,0.648,0,0
05/24/1984,0.6465,0.6465,0.6465,0.6465,0,0
05/25/1984,0.6468,0.6468,0.6468,0.6468,0,0
05/29/1984,0.6465,0.6465,0.6465,0.6465,0,0
05/30/1984,0.6467,0.6467,0.6467,0.6467,0,0
05/31/1984,0.6471,0.6471,0.6471,0.6471,0,0
06/01/1984,0.649,0.649,0.649,0.649,0,0
06/04/1984,0.6515,0.6515,0.6515,0.6515,0,0
06/05/1984,0.6495,0.6495,0.6495,0.6495,0,0
06/06/1984,0.649,0.649,0.649,0.649,0,0
06/07/1984,0.6485,0.6485,0.6485,0.6485,0,0
06/08/1984,0.648,0.648,0.648,0.648,0,0
06/11/1984,0.6476,0.6476,0.6476,0.6476,0,0
06/12/1984,0.6455,0.6455,0.6455,0.6455,0,0
06/13/1984,0.6458,0.6458,0.6458,0.6458,0,0
06/14/1984,0.647,0.647,0.647,0.647,0,0
06/15/1984,0.6405,0.6405,0.6405,0.6405,0,0
06/18/1984,0.6415,0.6415,0.6415,0.6415,0,0
06/19/1984,0.6424,0.6424,0.6424,0.6424,0,0
06/20/1984,0.6385,0.6385,0.6385,0.6385,0,0
06/21/1984,0.6377,0.6377,0.6377,0.6377,0,0
06/22/1984,0.6358,0.6358,0.6358,0.6358,0,0
06/25/1984,0.6315,0.6315,0.6315,0.6315,0,0
06/26/1984,0.633,0.633,0.633,0.633,0,0
06/27/1984,0.6328,0.6328,0.6328,0.6328,0,0
06/28/1984,0.634,0.634,0.634,0.634,0,0
06/29/1984,0.634,0.634,0.634,0.634,0,0
07/02/1984,0.6322,0.6322,0.6322,0.6322,0,0
07/03/1984,0.6285,0.6285,0.6285,0.6285,0,0
07/05/1984,0.624,0.624,0.624,0.624,0,0
07/06/1984,0.624,0.624,0.624,0.624,0,0
07/09/1984,0.6195,0.6195,0.6195,0.6195,0,0
07/10/1984,0.6212,0.6212,0.6212,0.6212,0,0
07/11/1984,0.6208,0.6208,0.6208,0.6208,0,0
07/12/1984,0.6185,0.6185,0.6185,0.6185,0,0
07/13/1984,0.6155,0.6155,0.6155,0.6155,0,0
07/18/1984,0.501,0.501,0.501,0.501,0,0
07/19/1984,0.4985,0.4985,0.4985,0.4985,0,0
07/20/1984,0.4955,0.4955,0.4955,0.4955,0,0
07/23/1984,0.4938,0.4938,0.4938,0.4938,0,0
07/24/1984,0.4947,0.4947,0.4947,0.4947,0,0
07/25/1984,0.498,0.498,0.498,0.498,0,0
07/26/1984,0.4995,0.4995,0.4995,0.4995,0,0
07/27/1984,0.496,0.496,0.496,0.496,0,0
07/30/1984,0.4943,0.4943,0.4943,0.4943,0,0
07/31/1984,0.4945,0.4945,0.4945,0.4945,0,0
08/01/1984,0.4943,0.4943,0.4943,0.4943,0,0
08/02/1984,0.4963,0.4963,0.4963,0.4963,0,0
08/03/1984,0.5,0.5,0.5,0.5,0,0
08/06/1984,0.499,0.499,0.499,0.499,0,0
08/07/1984,0.4962,0.4962,0.4962,0.4962,0,0
08/08/1984,0.497,0.497,0.497,0.497,0,0
08/09/1984,0.4968,0.4968,0.4968,0.4968,0,0
08/10/1984,0.4985,0.4985,0.4985,0.4985,0,0
08/13/1984,0.497,0.497,0.497,0.497,0,0
08/14/1984,0.5,0.5,0.5,0.5,0,0
08/15/1984,0.5,0.5,0.5,0.5,0,0
08/16/1984,0.5012,0.5012,0.5012,0.5012,0,0
08/17/1984,0.502,0.502,0.502,0.502,0,0
08/20/1984,0.501,0.501,0.501,0.501,0,0
08/21/1984,0.5002,0.5002,0.5002,0.5002,0,0
08/22/1984,0.4995,0.4995,0.4995,0.4995,0,0
08/23/1984,0.5008,0.5008,0.5008,0.5008,0,0
08/24/1984,0.5006,0.5006,0.5006,0.5006,0,0
08/27/1984,0.5005,0.5005,0.5005,0.5005,0,0
08/28/1984,0.4997,0.4997,0.4997,0.4997,0,0
08/29/1984,0.5003,0.5003,0.5003,0.5003,0,0
08/30/1984,0.4993,0.4993,0.4993,0.4993,0,0
08/31/1984,0.4995,0.4995,0.4995,0.4995,0,0
09/04/1984,0.495,0.495,0.495,0.495,0,0
09/05/1984,0.4925,0.4925,0.4925,0.4925,0,0
09/06/1984,0.4929,0.4929,0.4929,0.4929,0,0
09/07/1984,0.4908,0.4908,0.4908,0.4908,0,0
09/10/1984,0.491,0.491,0.491,0.491,0,0
09/11/1984,0.4918,0.4918,0.4918,0.4918,0,0
09/12/1984,0.4921,0.4921,0.4921,0.4921,0,0
09/13/1984,0.4905,0.4905,0.4905,0.4905,0,0
09/14/1984,0.4903,0.4903,0.4903,0.4903,0,0
09/17/1984,0.4874,0.4874,0.4874,0.4874,0,0
09/18/1984,0.4858,0.4858,0.4858,0.4858,0,0
09/19/1984,0.4863,0.4863,0.4863,0.4863,0,0
09/20/1984,0.4845,0.4845,0.4845,0.4845,0,0
09/21/1984,0.489,0.489,0.489,0.489,0,0
09/24/1984,0.4898,0.4898,0.4898,0.4898,0,0
09/25/1984,0.4873,0.4873,0.4873,0.4873,0,0
09/26/1984,0.4873,0.4873,0.4873,0.4873,0,0
09/27/1984,0.4897,0.4897,0.4897,0.4897,0,0
09/28/1984,0.487,0.487,0.487,0.487,0,0
10/01/1984,0.487,0.487,0.487,0.487,0,0
10/02/1984,0.4875,0.4875,0.4875,0.4875,0,0
10/03/1984,0.4895,0.4895,0.4895,0.4895,0,0
10/04/1984,0.488,0.488,0.488,0.488,0,0
10/05/1984,0.4879,0.4879,0.4879,0.4879,0,0
10/09/1984,0.4863,0.4863,0.4863,0.4863,0,0
10/10/1984,0.485,0.485,0.485,0.485,0,0
10/11/1984,0.4855,0.4855,0.4855,0.4855,0,0
10/12/1984,0.4855,0.4855,0.4855,0.4855,0,0
10/15/1984,0.4828,0.4828,0.4828,0.4828,0,0
10/16/1984,0.4827,0.4827,0.4827,0.4827,0,0
10/17/1984,0.4828,0.4828,0.4828,0.4828,0,0
10/18/1984,0.4818,0.4818,0.4818,0.4818,0,0
10/19/1984,0.4832,0.4832,0.4832,0.4832,0,0
10/22/1984,0.4836,0.4836,0.4836,0.4836,0,0
10/23/1984,0.4863,0.4863,0.4863,0.4863,0,0
10/24/1984,0.4894,0.4894,0.4894,0.4894,0,0
10/25/1984,0.4896,0.4896,0.4896,0.4896,0,0
10/26/1984,0.489,0.489,0.489,0.489,0,0
10/29/1984,0.486,0.486,0.486,0.486,0,0
10/30/1984,0.4875,0.4875,0.4875,0.4875,0,0
10/31/1984,0.4881,0.4881,0.4881,0.4881,0,0
11/01/1984,0.4909,0.4909,0.4909,0.4909,0,0
11/02/1984,0.4958,0.4958,0.4958,0.4958,0,0
11/05/1984,0.495,0.495,0.495,0.495,0,0
11/07/1984,0.498,0.498,0.498,0.498,0,0
11/08/1984,0.4965,0.4965,0.4965,0.4965,0,0
11/09/1984,0.4964,0.4964,0.4964,0.4964,0,0
11/13/1984,0.4978,0.4978,0.4978,0.4978,0,0
11/14/1984,0.4958,0.4958,0.4958,0.4958,0,0
11/15/1984,0.4955,0.4955,0.4955,0.4955,0,0
11/16/1984,0.4964,0.4964,0.4964,0.4964,0,0
11/19/1984,0.4936,0.4936,0.4936,0.4936,0,0
11/20/1984,0.4924,0.4924,0.4924,0.4924,0,0
11/21/1984,0.4903,0.4903,0.4903,0.4903,0,0
11/23/1984,0.49,0.49,0.49,0.49,0,0
11/26/1984,0.4873,0.4873,0.4873,0.4873,0,0
11/27/1984,0.4885,0.4885,0.4885,0.4885,0,0
11/28/1984,0.4877,0.4877,0.4877,0.4877,0,0
11/29/1984,0.488,0.488,0.488,0.488,0,0
11/30/1984,0.487,0.487,0.487,0.487,0,0
12/03/1984,0.4848,0.4848,0.4848,0.4848,0,0
12/04/1984,0.4876,0.4876,0.4876,0.4876,0,0
12/05/1984,0.4875,0.4875,0.4875,0.4875,0,0
12/06/1984,0.4866,0.4866,0.4866,0.4866,0,0
12/07/1984,0.4866,0.4866,0.4866,0.4866,0,0
12/10/1984,0.4847,0.4847,0.4847,0.4847,0,0
12/11/1984,0.4855,0.4855,0.4855,0.4855,0,0
12/12/1984,0.4857,0.4857,0.4857,0.4857,0,0
12/13/1984,0.4844,0.4844,0.4844,0.4844,0,0
12/14/1984,0.4831,0.4831,0.4831,0.4831,0,0
12/17/1984,0.483,0.483,0.483,0.483,0,0
12/18/1984,0.4835,0.4835,0.4835,0.4835,0,0
12/19/1984,0.4818,0.4818,0.4818,0.4818,0,0
12/20/1984,0.4795,0.4795,0.4795,0.4795,0,0
12/21/1984,0.48,0.48,0.48,0.48,0,0
12/24/1984,0.48,0.48,0.48,0.48,0,0
12/26/1984,0.479,0.479,0.479,0.479,0,0
12/27/1984,0.4767,0.4767,0.4767,0.4767,0,0
12/28/1984,0.4765,0.4765,0.4765,0.4765,0,0
12/31/1984,0.4755,0.4755,0.4755,0.4755,0,0
01/02/1985,0.473,0.473,0.473,0.473,0,0
01/03/1985,0.4726,0.4726,0.4726,0.4726,0,0
01/04/1985,0.4725,0.4725,0.4725,0.4725,0,0
01/07/1985,0.47,0.47,0.47,0.47,0,0
01/08/1985,0.4725,0.4725,0.4725,0.4725,0,0
01/09/1985,0.4715,0.4715,0.4715,0.4715,0,0
01/10/1985,0.4719,0.4719,0.4719,0.4719,0,0
01/11/1985,0.4715,0.4715,0.4715,0.4715,0,0
01/14/1985,0.4691,0.4691,0.4691,0.4691,0,0
01/15/1985,0.4699,0.4699,0.4699,0.4699,0,0
01/16/1985,0.4699,0.4699,0.4699,0.4699,0,0
01/17/1985,0.4701,0.4701,0.4701,0.4701,0,0
01/18/1985,0.4702,0.4702,0.4702,0.4702,0,0
01/22/1985,0.4695,0.4695,0.4695,0.4695,0,0
01/23/1985,0.4685,0.4685,0.4685,0.4685,0,0
01/24/1985,0.4695,0.4695,0.4695,0.4695,0,0
01/25/1985,0.4688,0.4688,0.4688,0.4688,0,0
01/28/1985,0.4685,0.4685,0.4685,0.4685,0,0
01/29/1985,0.469,0.469,0.469,0.469,0,0
01/30/1985,0.4699,0.4699,0.4699,0.4699,0,0
01/31/1985,0.47,0.47,0.47,0.47,0,0
02/01/1985,0.4692,0.4692,0.4692,0.4692,0,0
02/04/1985,0.464,0.464,0.464,0.464,0,0
02/05/1985,0.4618,0.4618,0.4618,0.4618,0,0
02/06/1985,0.4619,0.4619,0.4619,0.4619,0,0
02/07/1985,0.4591,0.4591,0.4591,0.4591,0,0
02/08/1985,0.4595,0.4595,0.4595,0.4595,0,0
02/11/1985,0.4559,0.4559,0.4559,0.4559,0,0
02/13/1985,0.4515,0.4515,0.4515,0.4515,0,0
02/14/1985,0.4537,0.4537,0.4537,0.4537,0,0
02/15/1985,0.4566,0.4566,0.4566,0.4566,0,0
02/19/1985,0.4435,0.4435,0.4435,0.4435,0,0
02/20/1985,0.442,0.442,0.442,0.442,0,0
02/21/1985,0.4468,0.4468,0.4468,0.4468,0,0
02/22/1985,0.443,0.443,0.443,0.443,0,0
02/25/1985,0.4402,0.4402,0.4402,0.4402,0,0
02/26/1985,0.441,0.441,0.441,0.441,0,0
02/27/1985,0.446,0.446,0.446,0.446,0,0
02/28/1985,0.4445,0.4445,0.4445,0.4445,0,0
03/01/1985,0.43,0.43,0.43,0.43,0,0
03/04/1985,0.4335,0.4335,0.4335,0.4335,0,0
03/05/1985,0.451,0.451,0.451,0.451,0,0
03/06/1985,0.4665,0.4665,0.4665,0.4665,0,0
03/07/1985,0.45,0.45,0.45,0.45,0,0
03/08/1985,0.46,0.46,0.46,0.46,0,0
03/11/1985,0.4735,0.4735,0.4735,0.4735,0,0
03/12/1985,0.445,0.445,0.445,0.445,0,0
03/13/1985,0.445,0.445,0.445,0.445,0,0
03/14/1985,0.444,0.444,0.444,0.444,0,0
03/15/1985,0.443,0.443,0.443,0.443,0,0
03/18/1985,0.4465,0.4465,0.4465,0.4465,0,0
03/19/1985,0.447,0.447,0.447,0.447,0,0
03/20/1985,0.4525,0.4525,0.4525,0.4525,0,0
03/21/1985,0.459,0.459,0.459,0.459,0,0
03/22/1985,0.4585,0.4585,0.4585,0.4585,0,0
03/25/1985,0.456,0.456,0.456,0.456,0,0
03/26/1985,0.459,0.459,0.459,0.459,0,0
03/27/1985,0.467,0.467,0.467,0.467,0,0
03/28/1985,0.458,0.458,0.458,0.458,0,0
03/29/1985,0.463,0.463,0.463,0.463,0,0
04/01/1985,0.461,0.461,0.461,0.461,0,0
04/02/1985,0.4605,0.4605,0.4605,0.4605,0,0
04/03/1985,0.46,0.46,0.46,0.46,0,0
04/04/1985,0.45,0.45,0.45,0.45,0,0
04/05/1985,0.4525,0.4525,0.4525,0.4525,0,0
04/08/1985,0.4525,0.4525,0.4525,0.4525,0,0
04/09/1985,0.4505,0.4505,0.4505,0.4505,0,0
04/10/1985,0.4515,0.4515,0.4515,0.4515,0,0
04/11/1985,0.456,0.456,0.456,0.456,0,0
04/12/1985,0.4565,0.4565,0.4565,0.4565,0,0
04/15/1985,0.4565,0.4565,0.4565,0.4565,0,0
04/16/1985,0.4565,0.4565,0.4565,0.4565,0,0
04/17/1985,0.456,0.456,0.456,0.456,0,0
04/18/1985,0.46,0.46,0.46,0.46,0,0
04/19/1985,0.4575,0.4575,0.4575,0.4575,0,0
04/22/1985,0.455,0.455,0.455,0.455,0,0
04/23/1985,0.454,0.454,0.454,0.454,0,0
04/24/1985,0.452,0.452,0.452,0.452,0,0
04/25/1985,0.453,0.453,0.453,0.453,0,0
04/26/1985,0.4545,0.4545,0.4545,0.4545,0,0
04/29/1985,0.4545,0.4545,0.4545,0.4545,0,0
04/30/1985,0.454,0.454,0.454,0.454,0,0
05/01/1985,0.4535,0.4535,0.4535,0.4535,0,0
05/02/1985,0.453,0.453,0.453,0.453,0,0
05/03/1985,0.4535,0.4535,0.4535,0.4535,0,0
05/06/1985,0.4525,0.4525,0.4525,0.4525,0,0
05/07/1985,0.4525,0.4525,0.4525,0.4525,0,0
05/08/1985,0.453,0.453,0.453,0.453,0,0
05/09/1985,0.454,0.454,0.454,0.454,0,0
05/10/1985,0.453,0.453,0.453,0.453,0,0
05/13/1985,0.454,0.454,0.454,0.454,0,0
05/14/1985,0.454,0.454,0.454,0.454,0,0
05/15/1985,0.4535,0.4535,0.4535,0.4535,0,0
05/16/1985,0.448,0.448,0.448,0.448,0,0
05/17/1985,0.45,0.45,0.45,0.45,0,0
05/20/1985,0.4525,0.4525,0.4525,0.4525,0,0
05/21/1985,0.4522,0.4522,0.4522,0.4522,0,0
05/22/1985,0.452,0.452,0.452,0.452,0,0
05/23/1985,0.451,0.451,0.451,0.451,0,0
05/24/1985,0.4513,0.4513,0.4513,0.4513,0,0
05/28/1985,0.45,0.45,0.45,0.45,0,0
05/29/1985,0.4498,0.4498,0.4498,0.4498,0,0
05/30/1985,0.4493,0.4493,0.4493,0.4493,0,0
05/31/1985,0.4507,0.4507,0.4507,0.4507,0,0
06/03/1985,0.4515,0.4515,0.4515,0.4515,0,0
06/04/1985,0.449,0.449,0.449,0.449,0,0
06/05/1985,0.4483,0.4483,0.4483,0.4483,0,0
06/06/1985,0.4495,0.4495,0.4495,0.4495,0,0
06/07/1985,0.449,0.449,0.449,0.449,0,0
06/10/1985,0.448,0.448,0.448,0.448,0,0
06/11/1985,0.4485,0.4485,0.4485,0.4485,0,0
06/12/1985,0.4495,0.4495,0.4495,0.4495,0,0
06/13/1985,0.4498,0.4498,0.4498,0.4498,0,0
06/14/1985,0.4537,0.4537,0.4537,0.4537,0,0
06/17/1985,0.457,0.457,0.457,0.457,0,0
06/18/1985,0.46,0.46,0.46,0.46,0,0
06/19/1985,0.4712,0.4712,0.4712,0.4712,0,0
06/20/1985,0.465,0.465,0.465,0.465,0,0
06/21/1985,0.4665,0.4665,0.4665,0.4665,0,0
06/24/1985,0.469,0.469,0.469,0.469,0,0
06/25/1985,0.472,0.472,0.472,0.472,0,0
06/26/1985,0.4745,0.4745,0.4745,0.4745,0,0
06/27/1985,0.4738,0.4738,0.4738,0.4738,0,0
06/28/1985,0.484,0.484,0.484,0.484,0,0
07/01/1985,0.4872,0.4872,0.4872,0.4872,0,0
07/02/1985,0.4816,0.4816,0.4816,0.4816,0,0
07/03/1985,0.477,0.477,0.477,0.477,0,0
07/05/1985,0.473,0.473,0.473,0.473,0,0
07/08/1985,0.4735,0.4735,0.4735,0.4735,0,0
07/09/1985,0.4755,0.4755,0.4755,0.4755,0,0
07/10/1985,0.4795,0.4795,0.4795,0.4795,0,0
07/11/1985,0.4835,0.4835,0.4835,0.4835,0,0
07/12/1985,0.4835,0.4835,0.4835,0.4835,0,0
07/15/1985,0.4915,0.4915,0.4915,0.4915,0,0
07/16/1985,0.4995,0.4995,0.4995,0.4995,0,0
07/17/1985,0.4975,0.4975,0.4975,0.4975,0,0
07/18/1985,0.501,0.501,0.501,0.501,0,0
07/19/1985,0.5063,0.5063,0.5063,0.5063,0,0
07/22/1985,0.505,0.505,0.505,0.505,0,0
07/23/1985,0.515,0.515,0.515,0.515,0,0
07/24/1985,0.5235,0.5235,0.5235,0.5235,0,0
07/25/1985,0.5155,0.5155,0.5155,0.5155,0,0
07/26/1985,0.517,0.517,0.517,0.517,0,0
07/29/1985,0.5218,0.5218,0.5218,0.5218,0,0
07/30/1985,0.5275,0.5275,0.5275,0.5275,0,0
07/31/1985,0.5263,0.5263,0.5263,0.5263,0,0
08/01/1985,0.527,0.527,0.527,0.527,0,0
08/02/1985,0.526,0.526,0.526,0.526,0,0
08/05/1985,0.5298,0.5298,0.5298,0.5298,0,0
08/06/1985,0.528,0.528,0.528,0.528,0,0
08/07/1985,0.5265,0.5265,0.5265,0.5265,0,0
08/08/1985,0.531,0.531,0.531,0.531,0,0
08/09/1985,0.5335,0.5335,0.5335,0.5335,0,0
08/12/1985,0.5446,0.5446,0.5446,0.5446,0,0
08/13/1985,0.556,0.556,0.556,0.556,0,0
08/14/1985,0.5488,0.5488,0.5488,0.5488,0,0
08/15/1985,0.5405,0.5405,0.5405,0.5405,0,0
08/16/1985,0.535,0.535,0.535,0.535,0,0
08/19/1985,0.524,0.524,0.524,0.524,0,0
08/20/1985,0.536,0.536,0.536,0.536,0,0
08/21/1985,0.539,0.539,0.539,0.539,0,0
08/22/1985,0.539,0.539,0.539,0.539,0,0
08/23/1985,0.539,0.539,0.539,0.539,0,0
08/26/1985,0.533,0.533,0.533,0.533,0,0
08/27/1985,0.5325,0.5325,0.5325,0.5325,0,0
08/28/1985,0.5335,0.5335,0.5335,0.5335,0,0
08/29/1985,0.539,0.539,0.539,0.539,0,0
08/30/1985,0.5425,0.5425,0.5425,0.5425,0,0
09/03/1985,0.538,0.538,0.538,0.538,0,0
09/04/1985,0.536,0.536,0.536,0.536,0,0
09/05/1985,0.5392,0.5392,0.5392,0.5392,0,0
09/06/1985,0.535,0.535,0.535,0.535,0,0
09/09/1985,0.532,0.532,0.532,0.532,0,0
09/10/1985,0.5185,0.5185,0.5185,0.5185,0,0
09/11/1985,0.5172,0.5172,0.5172,0.5172,0,0
09/12/1985,0.524,0.524,0.524,0.524,0,0
09/13/1985,0.5242,0.5242,0.5242,0.5242,0,0
09/16/1985,0.525,0.525,0.525,0.525,0,0
09/17/1985,0.5275,0.5275,0.5275,0.5275,0,0
09/18/1985,0.5275,0.5275,0.5275,0.5275,0,0
09/19/1985,0.5265,0.5265,0.5265,0.5265,0,0
09/20/1985,0.533,0.533,0.533,0.533,0,0
09/23/1985,0.544,0.544,0.544,0.544,0,0
09/24/1985,0.5415,0.5415,0.5415,0.5415,0,0
09/25/1985,0.538,0.538,0.538,0.538,0,0
09/26/1985,0.5395,0.5395,0.5395,0.5395,0,0
09/27/1985,0.543,0.543,0.543,0.543,0,0
09/30/1985,0.5475,0.5475,0.5475,0.5475,0,0
10/01/1985,0.5565,0.5565,0.5565,0.5565,0,0
10/02/1985,0.552,0.552,0.552,0.552,0,0
10/03/1985,0.563,0.563,0.563,0.563,0,0
10/04/1985,0.559,0.559,0.559,0.559,0,0
10/07/1985,0.565,0.565,0.565,0.565,0,0
10/08/1985,0.5685,0.5685,0.5685,0.5685,0,0
10/09/1985,0.5745,0.5745,0.5745,0.5745,0,0
10/10/1985,0.5765,0.5765,0.5765,0.5765,0,0
10/11/1985,0.5815,0.5815,0.5815,0.5815,0,0
10/15/1985,0.588,0.588,0.588,0.588,0,0
10/16/1985,0.5785,0.5785,0.5785,0.5785,0,0
10/17/1985,0.579,0.579,0.579,0.579,0,0
10/18/1985,0.582,0.582,0.582,0.582,0,0
10/21/1985,0.5815,0.5815,0.5815,0.5815,0,0
10/22/1985,0.5635,0.5635,0.5635,0.5635,0,0
10/23/1985,0.56,0.56,0.56,0.56,0,0
10/24/1985,0.564,0.564,0.564,0.564,0,0
10/25/1985,0.559,0.559,0.559,0.559,0,0
10/28/1985,0.5615,0.5615,0.5615,0.5615,0,0
10/29/1985,0.566,0.566,0.566,0.566,0,0
10/30/1985,0.576,0.576,0.576,0.576,0,0
11/04/1985,0.5825,0.5825,0.5825,0.5825,0,0
11/05/1985,0.5725,0.5725,0.5725,0.5725,0,0
11/06/1985,0.586,0.586,0.586,0.586,0,0
11/07/1985,0.5855,0.5855,0.5855,0.5855,0,0
11/08/1985,0.585,0.585,0.585,0.585,0,0
11/12/1985,0.57,0.57,0.57,0.57,0,0
11/13/1985,0.569,0.569,0.569,0.569,0,0
11/14/1985,0.572,0.572,0.572,0.572,0,0
11/15/1985,0.559,0.559,0.559,0.559,0,0
11/18/1985,0.5545,0.5545,0.5545,0.5545,0,0
11/19/1985,0.5575,0.5575,0.5575,0.5575,0,0
11/20/1985,0.5625,0.5625,0.5625,0.5625,0,0
11/21/1985,0.5755,0.5755,0.5755,0.5755,0,0
11/22/1985,0.572,0.572,0.572,0.572,0,0
11/25/1985,0.5745,0.5745,0.5745,0.5745,0,0
11/26/1985,0.574,0.574,0.574,0.574,0,0
11/27/1985,0.5765,0.5765,0.5765,0.5765,0,0
11/29/1985,0.573,0.573,0.573,0.573,0,0
12/02/1985,0.572,0.572,0.572,0.572,0,0
12/03/1985,0.5615,0.5615,0.5615,0.5615,0,0
12/04/1985,0.564,0.564,0.564,0.564,0,0
12/05/1985,0.5665,0.5665,0.5665,0.5665,0,0
12/06/1985,0.5645,0.5645,0.5645,0.5645,0,0
12/09/1985,0.565,0.565,0.565,0.565,0,0
12/10/1985,0.563,0.563,0.563,0.563,0,0
12/11/1985,0.5495,0.5495,0.5495,0.5495,0,0
12/12/1985,0.5355,0.5355,0.5355,0.5355,0,0
12/13/1985,0.521,0.521,0.521,0.521,0,0
12/16/1985,0.4795,0.4795,0.4795,0.4795,0,0
12/17/1985,0.501,0.501,0.501,0.501,0,0
12/18/1985,0.5035,0.5035,0.5035,0.5035,0,0
12/19/1985,0.504,0.504,0.504,0.504,0,0
12/20/1985,0.496,0.496,0.496,0.496,0,0
12/23/1985,0.5,0.5,0.5,0.5,0,0
12/24/1985,0.502,0.502,0.502,0.502,0,0
12/26/1985,0.502,0.502,0.502,0.502,0,0
12/27/1985,0.5015,0.5015,0.5015,0.5015,0,0
12/30/1985,0.5005,0.5005,0.5005,0.5005,0,0
12/31/1985,0.5005,0.5005,0.5005,0.5005,0,0
01/02/1986,0.502,0.502,0.502,0.502,0,0
01/03/1986,0.5005,0.5005,0.5005,0.5005,0,0
01/06/1986,0.524,0.524,0.524,0.524,0,0
01/07/1986,0.52,0.52,0.52,0.52,0,0
01/08/1986,0.498,0.498,0.498,0.498,0,0
01/09/1986,0.507,0.507,0.507,0.507,0,0
01/10/1986,0.505,0.505,0.505,0.505,0,0
01/13/1986,0.503,0.503,0.503,0.503,0,0
01/14/1986,0.5045,0.5045,0.5045,0.5045,0,0
01/15/1986,0.5115,0.5115,0.5115,0.5115,0,0
01/16/1986,0.522,0.522,0.522,0.522,0,0
01/17/1986,0.52,0.52,0.52,0.52,0,0
01/21/1986,0.515,0.515,0.515,0.515,0,0
01/22/1986,0.5185,0.5185,0.5185,0.5185,0,0
01/23/1986,0.5125,0.5125,0.5125,0.5125,0,0
01/24/1986,0.5225,0.5225,0.5225,0.5225,0,0
01/27/1986,0.5315,0.5315,0.5315,0.5315,0,0
01/28/1986,0.527,0.527,0.527,0.527,0,0
01/29/1986,0.529,0.529,0.529,0.529,0,0
01/30/1986,0.539,0.539,0.539,0.539,0,0
01/31/1986,0.5355,0.5355,0.5355,0.5355,0,0
02/03/1986,0.5335,0.5335,0.5335,0.5335,0,0
02/04/1986,0.52,0.52,0.52,0.52,0,0
02/05/1986,0.531,0.531,0.531,0.531,0,0
02/06/1986,0.533,0.533,0.533,0.533,0,0
02/07/1986,0.532,0.532,0.532,0.532,0,0
02/10/1986,0.5415,0.5415,0.5415,0.5415,0,0
02/11/1986,0.5425,0.5425,0.5425,0.5425,0,0
02/12/1986,0.544,0.544,0.544,0.544,0,0
02/13/1986,0.5342,0.5342,0.5342,0.5342,0,0
02/14/1986,0.536,0.536,0.536,0.536,0,0
02/18/1986,0.5408,0.5408,0.5408,0.5408,0,0
02/19/1986,0.5395,0.5395,0.5395,0.5395,0,0
02/20/1986,0.5305,0.5305,0.5305,0.5305,0,0
02/21/1986,0.5205,0.5205,0.5205,0.5205,0,0
02/24/1986,0.525,0.525,0.525,0.525,0,0
02/25/1986,0.5285,0.5285,0.5285,0.5285,0,0
02/26/1986,0.5302,0.5302,0.5302,0.5302,0,0
02/27/1986,0.518,0.518,0.518,0.518,0,0
02/28/1986,0.523,0.523,0.523,0.523,0,0
03/03/1986,0.5215,0.5215,0.5215,0.5215,0,0
03/04/1986,0.5195,0.5195,0.5195,0.5195,0,0
03/05/1986,0.5175,0.5175,0.5175,0.5175,0,0
03/06/1986,0.518,0.518,0.518,0.518,0,0
03/07/1986,0.5205,0.5205,0.5205,0.5205,0,0
03/10/1986,0.521,0.521,0.521,0.521,0,0
03/11/1986,0.525,0.525,0.525,0.525,0,0
03/12/1986,0.5295,0.5295,0.5295,0.5295,0,0
03/13/1986,0.529,0.529,0.529,0.529,0,0
03/14/1986,0.528,0.528,0.528,0.528,0,0
03/17/1986,0.531,0.531,0.531,0.531,0,0
03/18/1986,0.529,0.529,0.529,0.529,0,0
03/19/1986,0.5305,0.5305,0.5305,0.5305,0,0
03/20/1986,0.5335,0.5335,0.5335,0.5335,0,0
03/21/1986,0.536,0.536,0.536,0.536,0,0
03/24/1986,0.533,0.533,0.533,0.533,0,0
03/25/1986,0.534,0.534,0.534,0.534,0,0
03/26/1986,0.533,0.533,0.533,0.533,0,0
03/27/1986,0.5345,0.5345,0.5345,0.5345,0,0
03/28/1986,0.533,0.533,0.533,0.533,0,0
03/31/1986,0.5352,0.5352,0.5352,0.5352,0,0
04/01/1986,0.542,0.542,0.542,0.542,0,0
04/02/1986,0.5535,0.5535,0.5535,0.5535,0,0
04/03/1986,0.55,0.55,0.55,0.55,0,0
04/04/1986,0.5515,0.5515,0.5515,0.5515,0,0
04/07/1986,0.5518,0.5518,0.5518,0.5518,0,0
04/08/1986,0.5465,0.5465,0.5465,0.5465,0,0
04/09/1986,0.5502,0.5502,0.5502,0.5502,0,0
04/10/1986,0.5485,0.5485,0.5485,0.5485,0,0
04/11/1986,0.5525,0.5525,0.5525,0.5525,0,0
04/14/1986,0.5528,0.5528,0.5528,0.5528,0,0
04/15/1986,0.5533,0.5533,0.5533,0.5533,0,0
04/16/1986,0.5538,0.5538,0.5538,0.5538,0,0
04/17/1986,0.5498,0.5498,0.5498,0.5498,0,0
04/18/1986,0.558,0.558,0.558,0.558,0,0
04/21/1986,0.573,0.573,0.573,0.573,0,0
04/22/1986,0.5695,0.5695,0.5695,0.5695,0,0
04/23/1986,0.576,0.576,0.576,0.576,0,0
04/24/1986,0.5832,0.5832,0.5832,0.5832,0,0
04/25/1986,0.5795,0.5795,0.5795,0.5795,0,0
04/28/1986,0.5845,0.5845,0.5845,0.5845,0,0
04/29/1986,0.5837,0.5837,0.5837,0.5837,0,0
04/30/1986,0.5843,0.5843,0.5843,0.5843,0,0
05/01/1986,0.5765,0.5765,0.5765,0.5765,0,0
05/02/1986,0.575,0.575,0.575,0.575,0,0
05/05/1986,0.5795,0.5795,0.5795,0.5795,0,0
05/06/1986,0.5813,0.5813,0.5813,0.5813,0,0
05/07/1986,0.5833,0.5833,0.5833,0.5833,0,0
05/08/1986,0.5845,0.5845,0.5845,0.5845,0,0
05/09/1986,0.5892,0.5892,0.5892,0.5892,0,0
05/12/1986,0.589,0.589,0.589,0.589,0,0
05/13/1986,0.561,0.561,0.561,0.561,0,0
05/14/1986,0.563,0.563,0.563,0.563,0,0
05/15/1986,0.5595,0.5595,0.5595,0.5595,0,0
05/16/1986,0.5505,0.5505,0.5505,0.5505,0,0
05/19/1986,0.556,0.556,0.556,0.556,0,0
05/20/1986,0.558,0.558,0.558,0.558,0,0
05/21/1986,0.555,0.555,0.555,0.555,0,0
05/22/1986,0.553,0.553,0.553,0.553,0,0
05/23/1986,0.554,0.554,0.554,0.554,0,0
05/27/1986,0.553,0.553,0.553,0.553,0,0
05/28/1986,0.555,0.555,0.555,0.555,0,0
05/29/1986,0.5605,0.5605,0.5605,0.5605,0,0
05/30/1986,0.563,0.563,0.563,0.563,0,0
06/02/1986,0.5625,0.5625,0.5625,0.5625,0,0
06/03/1986,0.564,0.564,0.564,0.564,0,0
06/04/1986,0.5595,0.5595,0.5595,0.5595,0,0
06/05/1986,0.555,0.555,0.555,0.555,0,0
06/06/1986,0.5605,0.5605,0.5605,0.5605,0,0
06/09/1986,0.56,0.56,0.56,0.56,0,0
06/10/1986,0.5635,0.5635,0.5635,0.5635,0,0
06/11/1986,0.5602,0.5602,0.5602,0.5602,0,0
06/12/1986,0.55,0.55,0.55,0.55,0,0
06/13/1986,0.544,0.544,0.544,0.544,0,0
06/16/1986,0.5355,0.5355,0.5355,0.5355,0,0
06/17/1986,0.535,0.535,0.535,0.535,0,0
06/18/1986,0.537,0.537,0.537,0.537,0,0
06/19/1986,0.5315,0.5315,0.5315,0.5315,0,0
06/20/1986,0.529,0.529,0.529,0.529,0,0
06/23/1986,0.5305,0.5305,0.5305,0.5305,0,0
06/24/1986,0.5355,0.5355,0.5355,0.5355,0,0
06/25/1986,0.528,0.528,0.528,0.528,0,0
06/26/1986,0.5322,0.5322,0.5322,0.5322,0,0
06/27/1986,0.5405,0.5405,0.5405,0.5405,0,0
06/30/1986,0.549,0.549,0.549,0.549,0,0
07/01/1986,0.539,0.539,0.539,0.539,0,0
07/02/1986,0.539,0.539,0.539,0.539,0,0
07/03/1986,0.5305,0.5305,0.5305,0.5305,0,0
07/07/1986,0.535,0.535,0.535,0.535,0,0
07/08/1986,0.5285,0.5285,0.5285,0.5285,0,0
07/09/1986,0.534,0.534,0.534,0.534,0,0
07/10/1986,0.5335,0.5335,0.5335,0.5335,0,0
07/11/1986,0.53,0.53,0.53,0.53,0,0
07/14/1986,0.5325,0.5325,0.5325,0.5325,0,0
07/15/1986,0.532,0.532,0.532,0.532,0,0
07/16/1986,0.533,0.533,0.533,0.533,0,0
07/17/1986,0.534,0.534,0.534,0.534,0,0
07/18/1986,0.534,0.534,0.534,0.534,0,0
07/21/1986,0.5405,0.5405,0.5405,0.5405,0,0
07/22/1986,0.5405,0.5405,0.5405,0.5405,0,0
07/23/1986,0.5368,0.5368,0.5368,0.5368,0,0
07/24/1986,0.5305,0.5305,0.5305,0.5305,0,0
07/25/1986,0.521,0.521,0.521,0.521,0,0
07/28/1986,0.527,0.527,0.527,0.527,0,0
07/29/1986,0.529,0.529,0.529,0.529,0,0
07/30/1986,0.518,0.518,0.518,0.518,0,0
07/31/1986,0.5205,0.5205,0.5205,0.5205,0,0
08/01/1986,0.519,0.519,0.519,0.519,0,0
08/04/1986,0.517,0.517,0.517,0.517,0,0
08/05/1986,0.5165,0.5165,0.5165,0.5165,0,0
08/06/1986,0.5193,0.5193,0.5193,0.5193,0,0
08/07/1986,0.5185,0.5185,0.5185,0.5185,0,0
08/08/1986,0.5065,0.5065,0.5065,0.5065,0,0
08/11/1986,0.495,0.495,0.495,0.495,0,0
08/12/1986,0.4955,0.4955,0.4955,0.4955,0,0
08/13/1986,0.5015,0.5015,0.5015,0.5015,0,0
08/14/1986,0.5015,0.5015,0.5015,0.5015,0,0
08/15/1986,0.495,0.495,0.495,0.495,0,0
08/18/1986,0.4985,0.4985,0.4985,0.4985,0,0
08/19/1986,0.505,0.505,0.505,0.505,0,0
08/20/1986,0.501,0.501,0.501,0.501,0,0
08/21/1986,0.4855,0.4855,0.4855,0.4855,0,0
08/22/1986,0.4875,0.4875,0.4875,0.4875,0,0
08/25/1986,0.4855,0.4855,0.4855,0.4855,0,0
08/26/1986,0.49,0.49,0.49,0.49,0,0
08/27/1986,0.4945,0.4945,0.4945,0.4945,0,0
08/28/1986,0.495,0.495,0.495,0.495,0,0
08/29/1986,0.4865,0.4865,0.4865,0.4865,0,0
09/02/1986,0.4873,0.4873,0.4873,0.4873,0,0
09/03/1986,0.488,0.488,0.488,0.488,0,0
09/04/1986,0.4815,0.4815,0.4815,0.4815,0,0
09/05/1986,0.4785,0.4785,0.4785,0.4785,0,0
09/08/1986,0.4785,0.4785,0.4785,0.4785,0,0
09/09/1986,0.4745,0.4745,0.4745,0.4745,0,0
09/10/1986,0.4695,0.4695,0.4695,0.4695,0,0
09/11/1986,0.4755,0.4755,0.4755,0.4755,0,0
09/12/1986,0.481,0.481,0.481,0.481,0,0
09/15/1986,0.4775,0.4775,0.4775,0.4775,0,0
09/16/1986,0.4768,0.4768,0.4768,0.4768,0,0
09/17/1986,0.4755,0.4755,0.4755,0.4755,0,0
09/18/1986,0.474,0.474,0.474,0.474,0,0
09/19/1986,0.4735,0.4735,0.4735,0.4735,0,0
09/22/1986,0.4745,0.4745,0.4745,0.4745,0,0
09/23/1986,0.481,0.481,0.481,0.481,0,0
09/24/1986,0.4805,0.4805,0.4805,0.4805,0,0
09/25/1986,0.4782,0.4782,0.4782,0.4782,0,0
09/26/1986,0.484,0.484,0.484,0.484,0,0
09/29/1986,0.4915,0.4915,0.4915,0.4915,0,0
09/30/1986,0.4882,0.4882,0.4882,0.4882,0,0
10/01/1986,0.4882,0.4882,0.4882,0.4882,0,0
10/02/1986,0.5025,0.5025,0.5025,0.5025,0,0
10/03/1986,0.5053,0.5053,0.5053,0.5053,0,0
10/06/1986,0.506,0.506,0.506,0.506,0,0
10/07/1986,0.5043,0.5043,0.5043,0.5043,0,0
10/08/1986,0.5015,0.5015,0.5015,0.5015,0,0
10/09/1986,0.511,0.511,0.511,0.511,0,0
10/10/1986,0.5105,0.5105,0.5105,0.5105,0,0
10/14/1986,0.503,0.503,0.503,0.503,0,0
10/15/1986,0.501,0.501,0.501,0.501,0,0
10/16/1986,0.5015,0.5015,0.5015,0.5015,0,0
10/17/1986,0.497,0.497,0.497,0.497,0,0
10/20/1986,0.5015,0.5015,0.5015,0.5015,0,0
10/21/1986,0.5005,0.5005,0.5005,0.5005,0,0
10/22/1986,0.506,0.506,0.506,0.506,0,0
10/23/1986,0.5065,0.5065,0.5065,0.5065,0,0
10/24/1986,0.508,0.508,0.508,0.508,0,0
10/27/1986,0.507,0.507,0.507,0.507,0,0
10/28/1986,0.5065,0.5065,0.5065,0.5065,0,0
10/29/1986,0.506,0.506,0.506,0.506,0,0
10/30/1986,0.5055,0.5055,0.5055,0.5055,0,0
10/31/1986,0.507,0.507,0.507,0.507,0,0
11/03/1986,0.5045,0.5045,0.5045,0.5045,0,0
11/04/1986,0.503,0.503,0.503,0.503,0,0
11/05/1986,0.5043,0.5043,0.5043,0.5043,0,0
11/06/1986,0.507,0.507,0.507,0.507,0,0
11/07/1986,0.5118,0.5118,0.5118,0.5118,0,0
11/10/1986,0.517,0.517,0.517,0.517,0,0
11/12/1986,0.518,0.518,0.518,0.518,0,0
11/13/1986,0.5165,0.5165,0.5165,0.5165,0,0
11/14/1986,0.5165,0.5165,0.5165,0.5165,0,0
11/17/1986,0.5135,0.5135,0.5135,0.5135,0,0
11/18/1986,0.5145,0.5145,0.5145,0.5145,0,0
11/19/1986,0.5168,0.5168,0.5168,0.5168,0,0
11/20/1986,0.5185,0.5185,0.5185,0.5185,0,0
11/21/1986,0.5178,0.5178,0.5178,0.5178,0,0
11/24/1986,0.5175,0.5175,0.5175,0.5175,0,0
11/25/1986,0.52,0.52,0.52,0.52,0,0
11/26/1986,0.5208,0.5208,0.5208,0.5208,0,0
11/28/1986,0.5108,0.5108,0.5108,0.5108,0,0
12/01/1986,0.4978,0.4978,0.4978,0.4978,0,0
12/02/1986,0.498,0.498,0.498,0.498,0,0
12/03/1986,0.5075,0.5075,0.5075,0.5075,0,0
12/04/1986,0.5062,0.5062,0.5062,0.5062,0,0
12/05/1986,0.5045,0.5045,0.5045,0.5045,0,0
12/08/1986,0.5015,0.5015,0.5015,0.5015,0,0
12/09/1986,0.4974,0.4974,0.4974,0.4974,0,0
12/10/1986,0.503,0.503,0.503,0.503,0,0
12/11/1986,0.5065,0.5065,0.5065,0.5065,0,0
12/12/1986,0.511,0.511,0.511,0.511,0,0
12/15/1986,0.516,0.516,0.516,0.516,0,0
12/16/1986,0.5142,0.5142,0.5142,0.5142,0,0
12/17/1986,0.5165,0.5165,0.5165,0.5165,0,0
12/18/1986,0.5205,0.5205,0.5205,0.5205,0,0
12/19/1986,0.5215,0.5215,0.5215,0.5215,0,0
12/22/1986,0.5275,0.5275,0.5275,0.5275,0,0
12/23/1986,0.5215,0.5215,0.5215,0.5215,0,0
12/24/1986,0.5225,0.5225,0.5225,0.5225,0,0
12/26/1986,0.5225,0.5225,0.5225,0.5225,0,0
12/29/1986,0.5238,0.5238,0.5238,0.5238,0,0
12/30/1986,0.5242,0.5242,0.5242,0.5242,0,0
12/31/1986,0.5305,0.5305,0.5305,0.5305,0,0
01/02/1987,0.5255,0.5255,0.5255,0.5255,0,0
01/05/1987,0.5332,0.5332,0.5332,0.5332,0,0
01/06/1987,0.5353,0.5353,0.5353,0.5353,0,0
01/07/1987,0.542,0.542,0.542,0.542,0,0
01/08/1987,0.5412,0.5412,0.5412,0.5412,0,0
01/09/1987,0.5363,0.5363,0.5363,0.5363,0,0
01/12/1987,0.538,0.538,0.538,0.538,0,0
01/13/1987,0.5245,0.5245,0.5245,0.5245,0,0
01/14/1987,0.5325,0.5325,0.5325,0.5325,0,0
01/15/1987,0.5255,0.5255,0.5255,0.5255,0,0
01/16/1987,0.53,0.53,0.53,0.53,0,0
01/20/1987,0.5375,0.5375,0.5375,0.5375,0,0
01/21/1987,0.5385,0.5385,0.5385,0.5385,0,0
01/22/1987,0.5373,0.5373,0.5373,0.5373,0,0
01/23/1987,0.5383,0.5383,0.5383,0.5383,0,0
01/26/1987,0.544,0.544,0.544,0.544,0,0
01/27/1987,0.539,0.539,0.539,0.539,0,0
01/28/1987,0.5395,0.5395,0.5395,0.5395,0,0
01/29/1987,0.542,0.542,0.542,0.542,0,0
01/30/1987,0.541,0.541,0.541,0.541,0,0
02/02/1987,0.5415,0.5415,0.5415,0.5415,0,0
02/03/1987,0.544,0.544,0.544,0.544,0,0
02/04/1987,0.5458,0.5458,0.5458,0.5458,0,0
02/05/1987,0.5455,0.5455,0.5455,0.5455,0,0
02/06/1987,0.546,0.546,0.546,0.546,0,0
02/09/1987,0.5433,0.5433,0.5433,0.5433,0,0
02/10/1987,0.5468,0.5468,0.5468,0.5468,0,0
02/11/1987,0.546,0.546,0.546,0.546,0,0
02/12/1987,0.5425,0.5425,0.5425,0.5425,0,0
02/13/1987,0.544,0.544,0.544,0.544,0,0
02/17/1987,0.5452,0.5452,0.5452,0.5452,0,0
02/18/1987,0.5472,0.5472,0.5472,0.5472,0,0
02/19/1987,0.5505,0.5505,0.5505,0.5505,0,0
02/20/1987,0.5503,0.5503,0.5503,0.5503,0,0
02/23/1987,0.55,0.55,0.55,0.55,0,0
02/24/1987,0.553,0.553,0.553,0.553,0,0
02/25/1987,0.5545,0.5545,0.5545,0.5545,0,0
02/26/1987,0.5582,0.5582,0.5582,0.5582,0,0
02/27/1987,0.5605,0.5605,0.5605,0.5605,0,0
03/02/1987,0.5635,0.5635,0.5635,0.5635,0,0
03/03/1987,0.5605,0.5605,0.5605,0.5605,0,0
03/04/1987,0.5642,0.5642,0.5642,0.5642,0,0
03/05/1987,0.558,0.558,0.558,0.558,0,0
03/06/1987,0.5565,0.5565,0.5565,0.5565,0,0
03/09/1987,0.5637,0.5637,0.5637,0.5637,0,0
03/10/1987,0.567,0.567,0.567,0.567,0,0
03/11/1987,0.5695,0.5695,0.5695,0.5695,0,0
03/12/1987,0.572,0.572,0.572,0.572,0,0
03/13/1987,0.555,0.555,0.555,0.555,0,0
03/16/1987,0.563,0.563,0.563,0.563,0,0
03/17/1987,0.5665,0.5665,0.5665,0.5665,0,0
03/18/1987,0.5655,0.5655,0.5655,0.5655,0,0
03/19/1987,0.5595,0.5595,0.5595,0.5595,0,0
03/20/1987,0.5568,0.5568,0.5568,0.5568,0,0
03/23/1987,0.5585,0.5585,0.5585,0.5585,0,0
03/24/1987,0.5632,0.5632,0.5632,0.5632,0,0
03/25/1987,0.567,0.567,0.567,0.567,0,0
03/26/1987,0.564,0.564,0.564,0.564,0,0
03/27/1987,0.5642,0.5642,0.5642,0.5642,0,0
03/30/1987,0.5655,0.5655,0.5655,0.5655,0,0
03/31/1987,0.5697,0.5697,0.5697,0.5697,0,0
04/01/1987,0.5705,0.5705,0.5705,0.5705,0,0
04/02/1987,0.5695,0.5695,0.5695,0.5695,0,0
04/03/1987,0.5722,0.5722,0.5722,0.5722,0,0
04/06/1987,0.5727,0.5727,0.5727,0.5727,0,0
04/07/1987,0.5705,0.5705,0.5705,0.5705,0,0
04/08/1987,0.575,0.575,0.575,0.575,0,0
04/09/1987,0.5765,0.5765,0.5765,0.5765,0,0
04/10/1987,0.576,0.576,0.576,0.576,0,0
04/13/1987,0.5804,0.5804,0.5804,0.5804,0,0
04/14/1987,0.5802,0.5802,0.5802,0.5802,0,0
04/15/1987,0.5828,0.5828,0.5828,0.5828,0,0
04/16/1987,0.578,0.578,0.578,0.578,0,0
04/17/1987,0.578,0.578,0.578,0.578,0,0
04/20/1987,0.578,0.578,0.578,0.578,0,0
04/21/1987,0.5728,0.5728,0.5728,0.5728,0,0
04/22/1987,0.579,0.579,0.579,0.579,0,0
04/23/1987,0.5832,0.5832,0.5832,0.5832,0,0
04/24/1987,0.5848,0.5848,0.5848,0.5848,0,0
04/27/1987,0.586,0.586,0.586,0.586,0,0
04/28/1987,0.5802,0.5802,0.5802,0.5802,0,0
04/29/1987,0.5815,0.5815,0.5815,0.5815,0,0
04/30/1987,0.578,0.578,0.578,0.578,0,0
05/01/1987,0.5752,0.5752,0.5752,0.5752,0,0
05/04/1987,0.577,0.577,0.577,0.577,0,0
05/05/1987,0.578,0.578,0.578,0.578,0,0
05/06/1987,0.576,0.576,0.576,0.576,0,0
05/07/1987,0.5715,0.5715,0.5715,0.5715,0,0
05/08/1987,0.573,0.573,0.573,0.573,0,0
05/11/1987,0.576,0.576,0.576,0.576,0,0
05/12/1987,0.577,0.577,0.577,0.577,0,0
05/13/1987,0.5747,0.5747,0.5747,0.5747,0,0
05/14/1987,0.577,0.577,0.577,0.577,0,0
05/15/1987,0.578,0.578,0.578,0.578,0,0
05/18/1987,0.5815,0.5815,0.5815,0.5815,0,0
05/19/1987,0.579,0.579,0.579,0.579,0,0
05/20/1987,0.5795,0.5795,0.5795,0.5795,0,0
05/21/1987,0.5791,0.5791,0.5791,0.5791,0,0
05/22/1987,0.5772,0.5772,0.5772,0.5772,0,0
05/26/1987,0.5743,0.5743,0.5743,0.5743,0,0
05/27/1987,0.5745,0.5745,0.5745,0.5745,0,0
05/28/1987,0.5743,0.5743,0.5743,0.5743,0,0
05/29/1987,0.575,0.575,0.575,0.575,0,0
06/01/1987,0.5775,0.5775,0.5775,0.5775,0,0
06/02/1987,0.578,0.578,0.578,0.578,0,0
06/03/1987,0.5792,0.5792,0.5792,0.5792,0,0
06/04/1987,0.5766,0.5766,0.5766,0.5766,0,0
06/05/1987,0.5783,0.5783,0.5783,0.5783,0,0
06/08/1987,0.5803,0.5803,0.5803,0.5803,0,0
06/09/1987,0.582,0.582,0.582,0.582,0,0
06/10/1987,0.587,0.587,0.587,0.587,0,0
06/11/1987,0.5862,0.5862,0.5862,0.5862,0,0
06/12/1987,0.592,0.592,0.592,0.592,0,0
06/15/1987,0.592,0.592,0.592,0.592,0,0
06/16/1987,0.5911,0.5911,0.5911,0.5911,0,0
06/17/1987,0.595,0.595,0.595,0.595,0,0
06/18/1987,0.5948,0.5948,0.5948,0.5948,0,0
06/19/1987,0.595,0.595,0.595,0.595,0,0
06/22/1987,0.5941,0.5941,0.5941,0.5941,0,0
06/23/1987,0.5853,0.5853,0.5853,0.5853,0,0
06/24/1987,0.584,0.584,0.584,0.584,0,0
06/25/1987,0.5871,0.5871,0.5871,0.5871,0,0
06/26/1987,0.5922,0.5922,0.5922,0.5922,0,0
06/29/1987,0.591,0.591,0.591,0.591,0,0
06/30/1987,0.5923,0.5923,0.5923,0.5923,0,0
07/01/1987,0.593,0.593,0.593,0.593,0,0
07/02/1987,0.5928,0.5928,0.5928,0.5928,0,0
07/03/1987,0.595,0.595,0.595,0.595,0,0
07/06/1987,0.596,0.596,0.596,0.596,0,0
07/07/1987,0.5996,0.5996,0.5996,0.5996,0,0
07/08/1987,0.595,0.595,0.595,0.595,0,0
07/09/1987,0.6025,0.6025,0.6025,0.6025,0,0
07/10/1987,0.6005,0.6005,0.6005,0.6005,0,0
07/13/1987,0.6038,0.6038,0.6038,0.6038,0,0
07/14/1987,0.5986,0.5986,0.5986,0.5986,0,0
07/15/1987,0.6026,0.6026,0.6026,0.6026,0,0
07/16/1987,0.6044,0.6044,0.6044,0.6044,0,0
07/17/1987,0.607,0.607,0.607,0.607,0,0
07/20/1987,0.6058,0.6058,0.6058,0.6058,0,0
07/21/1987,0.607,0.607,0.607,0.607,0,0
07/22/1987,0.6094,0.6094,0.6094,0.6094,0,0
07/23/1987,0.6085,0.6085,0.6085,0.6085,0,0
07/24/1987,0.5992,0.5992,0.5992,0.5992,0,0
07/27/1987,0.599,0.599,0.599,0.599,0,0
07/28/1987,0.584,0.584,0.584,0.584,0,0
07/29/1987,0.5798,0.5798,0.5798,0.5798,0,0
07/30/1987,0.565,0.565,0.565,0.565,0,0
07/31/1987,0.5697,0.5697,0.5697,0.5697,0,0
08/03/1987,0.5754,0.5754,0.5754,0.5754,0,0
08/04/1987,0.5693,0.5693,0.5693,0.5693,0,0
08/05/1987,0.5736,0.5736,0.5736,0.5736,0,0
08/06/1987,0.5721,0.5721,0.5721,0.5721,0,0
08/07/1987,0.5733,0.5733,0.5733,0.5733,0,0
08/10/1987,0.5713,0.5713,0.5713,0.5713,0,0
08/11/1987,0.583,0.583,0.583,0.583,0,0
08/12/1987,0.5802,0.5802,0.5802,0.5802,0,0
08/13/1987,0.5747,0.5747,0.5747,0.5747,0,0
08/14/1987,0.5835,0.5835,0.5835,0.5835,0,0
08/17/1987,0.5903,0.5903,0.5903,0.5903,0,0
08/18/1987,0.5942,0.5942,0.5942,0.5942,0,0
08/19/1987,0.599,0.599,0.599,0.599,0,0
08/20/1987,0.6015,0.6015,0.6015,0.6015,0,0
08/21/1987,0.6048,0.6048,0.6048,0.6048,0,0
08/24/1987,0.6051,0.6051,0.6051,0.6051,0,0
08/25/1987,0.6057,0.6057,0.6057,0.6057,0,0
08/26/1987,0.599,0.599,0.599,0.599,0,0
08/27/1987,0.606,0.606,0.606,0.606,0,0
08/28/1987,0.6049,0.6049,0.6049,0.6049,0,0
08/31/1987,0.607,0.607,0.607,0.607,0,0
09/01/1987,0.6096,0.6096,0.6096,0.6096,0,0
09/02/1987,0.6165,0.6165,0.6165,0.6165,0,0
09/03/1987,0.6198,0.6198,0.6198,0.6198,0,0
09/04/1987,0.6233,0.6233,0.6233,0.6233,0,0
09/08/1987,0.6208,0.6208,0.6208,0.6208,0,0
09/09/1987,0.6215,0.6215,0.6215,0.6215,0,0
09/10/1987,0.6215,0.6215,0.6215,0.6215,0,0
09/11/1987,0.6225,0.6225,0.6225,0.6225,0,0
09/14/1987,0.6336,0.6336,0.6336,0.6336,0,0
09/15/1987,0.633,0.633,0.633,0.633,0,0
09/16/1987,0.637,0.637,0.637,0.637,0,0
09/17/1987,0.6376,0.6376,0.6376,0.6376,0,0
09/18/1987,0.6403,0.6403,0.6403,0.6403,0,0
09/21/1987,0.6446,0.6446,0.6446,0.6446,0,0
09/22/1987,0.6445,0.6445,0.6445,0.6445,0,0
09/23/1987,0.643,0.643,0.643,0.643,0,0
09/24/1987,0.6435,0.6435,0.6435,0.6435,0,0
09/25/1987,0.645,0.645,0.645,0.645,0,0
09/28/1987,0.649,0.649,0.649,0.649,0,0
09/29/1987,0.6505,0.6505,0.6505,0.6505,0,0
09/30/1987,0.6468,0.6468,0.6468,0.6468,0,0
10/01/1987,0.6436,0.6436,0.6436,0.6436,0,0
10/02/1987,0.6488,0.6488,0.6488,0.6488,0,0
10/05/1987,0.648,0.648,0.648,0.648,0,0
10/06/1987,0.6541,0.6541,0.6541,0.6541,0,0
10/07/1987,0.6623,0.6623,0.6623,0.6623,0,0
10/08/1987,0.6658,0.6658,0.6658,0.6658,0,0
10/09/1987,0.6593,0.6593,0.6593,0.6593,0,0
10/13/1987,0.6602,0.6602,0.6602,0.6602,0,0
10/14/1987,0.639,0.639,0.639,0.639,0,0
10/15/1987,0.6467,0.6467,0.6467,0.6467,0,0
10/16/1987,0.6495,0.6495,0.6495,0.6495,0,0
10/19/1987,0.652,0.652,0.652,0.652,0,0
10/20/1987,0.6468,0.6468,0.6468,0.6468,0,0
10/21/1987,0.646,0.646,0.646,0.646,0,0
10/22/1987,0.644,0.644,0.644,0.644,0,0
10/23/1987,0.6492,0.6492,0.6492,0.6492,0,0
10/26/1987,0.6407,0.6407,0.6407,0.6407,0,0
10/27/1987,0.6195,0.6195,0.6195,0.6195,0,0
10/28/1987,0.59,0.59,0.59,0.59,0,0
10/29/1987,0.588,0.588,0.588,0.588,0,0
10/30/1987,0.593,0.593,0.593,0.593,0,0
11/02/1987,0.6005,0.6005,0.6005,0.6005,0,0
11/03/1987,0.6005,0.6005,0.6005,0.6005,0,0
11/04/1987,0.61,0.61,0.61,0.61,0,0
11/05/1987,0.614,0.614,0.614,0.614,0,0
11/06/1987,0.625,0.625,0.625,0.625,0,0
11/09/1987,0.626,0.626,0.626,0.626,0,0
11/10/1987,0.6245,0.6245,0.6245,0.6245,0,0
11/12/1987,0.6165,0.6165,0.6165,0.6165,0,0
11/13/1987,0.6133,0.6133,0.6133,0.6133,0,0
11/16/1987,0.6113,0.6113,0.6113,0.6113,0,0
11/17/1987,0.621,0.621,0.621,0.621,0,0
11/18/1987,0.62,0.62,0.62,0.62,0,0
11/19/1987,0.6175,0.6175,0.6175,0.6175,0,0
11/20/1987,0.619,0.619,0.619,0.619,0,0
11/23/1987,0.6162,0.6162,0.6162,0.6162,0,0
11/24/1987,0.6223,0.6223,0.6223,0.6223,0,0
11/25/1987,0.6278,0.6278,0.6278,0.6278,0,0
11/27/1987,0.6309,0.6309,0.6309,0.6309,0,0
11/30/1987,0.6475,0.6475,0.6475,0.6475,0,0
12/01/1987,0.649,0.649,0.649,0.649,0,0
12/02/1987,0.6435,0.6435,0.6435,0.6435,0,0
12/03/1987,0.646,0.646,0.646,0.646,0,0
12/04/1987,0.6375,0.6375,0.6375,0.6375,0,0
12/07/1987,0.637,0.637,0.637,0.637,0,0
12/08/1987,0.6378,0.6378,0.6378,0.6378,0,0
12/09/1987,0.6402,0.6402,0.6402,0.6402,0,0
12/10/1987,0.6395,0.6395,0.6395,0.6395,0,0
12/11/1987,0.6402,0.6402,0.6402,0.6402,0,0
12/14/1987,0.645,0.645,0.645,0.645,0,0
12/15/1987,0.6444,0.6444,0.6444,0.6444,0,0
12/16/1987,0.6452,0.6452,0.6452,0.6452,0,0
12/17/1987,0.6485,0.6485,0.6485,0.6485,0,0
12/18/1987,0.6465,0.6465,0.6465,0.6465,0,0
12/21/1987,0.646,0.646,0.646,0.646,0,0
12/22/1987,0.649,0.649,0.649,0.649,0,0
12/23/1987,0.6485,0.6485,0.6485,0.6485,0,0
12/24/1987,0.649,0.649,0.649,0.649,0,0
12/28/1987,0.657,0.657,0.657,0.657,0,0
12/29/1987,0.658,0.658,0.658,0.658,0,0
12/30/1987,0.658,0.658,0.658,0.658,0,0
12/31/1987,0.6602,0.6602,0.6602,0.6602,0,0
01/04/1988,0.6568,0.6568,0.6568,0.6568,0,0
01/05/1988,0.6478,0.6478,0.6478,0.6478,0,0
01/06/1988,0.6442,0.6442,0.6442,0.6442,0,0
01/07/1988,0.6456,0.6456,0.6456,0.6456,0,0
01/08/1988,0.6457,0.6457,0.6457,0.6457,0,0
01/11/1988,0.6508,0.6508,0.6508,0.6508,0,0
01/12/1988,0.6546,0.6546,0.6546,0.6546,0,0
01/13/1988,0.6587,0.6587,0.6587,0.6587,0,0
01/14/1988,0.6597,0.6597,0.6597,0.6597,0,0
01/15/1988,0.65,0.65,0.65,0.65,0,0
01/19/1988,0.6607,0.6607,0.6607,0.6607,0,0
01/20/1988,0.6647,0.6647,0.6647,0.6647,0,0
01/21/1988,0.6632,0.6632,0.6632,0.6632,0,0
01/22/1988,0.6653,0.6653,0.6653,0.6653,0,0
01/25/1988,0.668,0.668,0.668,0.668,0,0
01/26/1988,0.6705,0.6705,0.6705,0.6705,0,0
01/27/1988,0.6702,0.6702,0.6702,0.6702,0,0
01/28/1988,0.6695,0.6695,0.6695,0.6695,0,0
01/29/1988,0.6595,0.6595,0.6595,0.6595,0,0
02/01/1988,0.6632,0.6632,0.6632,0.6632,0,0
02/02/1988,0.6677,0.6677,0.6677,0.6677,0,0
02/03/1988,0.6683,0.6683,0.6683,0.6683,0,0
02/04/1988,0.6663,0.6663,0.6663,0.6663,0,0
02/05/1988,0.665,0.665,0.665,0.665,0,0
02/08/1988,0.6625,0.6625,0.6625,0.6625,0,0
02/09/1988,0.6547,0.6547,0.6547,0.6547,0,0
02/10/1988,0.6613,0.6613,0.6613,0.6613,0,0
02/11/1988,0.663,0.663,0.663,0.663,0,0
02/12/1988,0.6575,0.6575,0.6575,0.6575,0,0
02/16/1988,0.668,0.668,0.668,0.668,0,0
02/17/1988,0.6693,0.6693,0.6693,0.6693,0,0
02/18/1988,0.6635,0.6635,0.6635,0.6635,0,0
02/19/1988,0.6618,0.6618,0.6618,0.6618,0,0
02/22/1988,0.663,0.663,0.663,0.663,0,0
02/23/1988,0.6655,0.6655,0.6655,0.6655,0,0
02/24/1988,0.6627,0.6627,0.6627,0.6627,0,0
02/25/1988,0.6628,0.6628,0.6628,0.6628,0,0
02/26/1988,0.6666,0.6666,0.6666,0.6666,0,0
02/29/1988,0.6645,0.6645,0.6645,0.6645,0,0
03/01/1988,0.658,0.658,0.658,0.658,0,0
03/02/1988,0.661,0.661,0.661,0.661,0,0
03/03/1988,0.6625,0.6625,0.6625,0.6625,0,0
03/04/1988,0.665,0.665,0.665,0.665,0,0
03/07/1988,0.6662,0.6662,0.6662,0.6662,0,0
03/08/1988,0.6718,0.6718,0.6718,0.6718,0,0
03/09/1988,0.671,0.671,0.671,0.671,0,0
03/10/1988,0.6694,0.6694,0.6694,0.6694,0,0
03/11/1988,0.6713,0.6713,0.6713,0.6713,0,0
03/14/1988,0.6696,0.6696,0.6696,0.6696,0,0
03/15/1988,0.6708,0.6708,0.6708,0.6708,0,0
03/16/1988,0.6705,0.6705,0.6705,0.6705,0,0
03/17/1988,0.6661,0.6661,0.6661,0.6661,0,0
03/18/1988,0.6688,0.6688,0.6688,0.6688,0,0
03/21/1988,0.6636,0.6636,0.6636,0.6636,0,0
03/22/1988,0.6638,0.6638,0.6638,0.6638,0,0
03/23/1988,0.6638,0.6638,0.6638,0.6638,0,0
03/24/1988,0.6563,0.6563,0.6563,0.6563,0,0
03/25/1988,0.643,0.643,0.643,0.643,0,0
03/28/1988,0.6458,0.6458,0.6458,0.6458,0,0
03/29/1988,0.6528,0.6528,0.6528,0.6528,0,0
03/30/1988,0.65,0.65,0.65,0.65,0,0
03/31/1988,0.654,0.654,0.654,0.654,0,0
04/01/1988,0.6525,0.6525,0.6525,0.6525,0,0
04/04/1988,0.6535,0.6535,0.6535,0.6535,0,0
04/05/1988,0.6538,0.6538,0.6538,0.6538,0,0
04/06/1988,0.6509,0.6509,0.6509,0.6509,0,0
04/07/1988,0.6521,0.6521,0.6521,0.6521,0,0
04/08/1988,0.6555,0.6555,0.6555,0.6555,0,0
04/11/1988,0.6586,0.6586,0.6586,0.6586,0,0
04/12/1988,0.6592,0.6592,0.6592,0.6592,0,0
04/13/1988,0.6599,0.6599,0.6599,0.6599,0,0
04/14/1988,0.6625,0.6625,0.6625,0.6625,0,0
04/15/1988,0.6603,0.6603,0.6603,0.6603,0,0
04/18/1988,0.6573,0.6573,0.6573,0.6573,0,0
04/19/1988,0.6588,0.6588,0.6588,0.6588,0,0
04/20/1988,0.6633,0.6633,0.6633,0.6633,0,0
04/21/1988,0.667,0.667,0.667,0.667,0,0
04/22/1988,0.6748,0.6748,0.6748,0.6748,0,0
04/25/1988,0.671,0.671,0.671,0.671,0,0
04/26/1988,0.666,0.666,0.666,0.666,0,0
04/27/1988,0.6683,0.6683,0.6683,0.6683,0,0
04/28/1988,0.672,0.672,0.672,0.672,0,0
04/29/1988,0.6727,0.6727,0.6727,0.6727,0,0
05/02/1988,0.674,0.674,0.674,0.674,0,0
05/03/1988,0.6813,0.6813,0.6813,0.6813,0,0
05/04/1988,0.6895,0.6895,0.6895,0.6895,0,0
05/05/1988,0.6842,0.6842,0.6842,0.6842,0,0
05/06/1988,0.6835,0.6835,0.6835,0.6835,0,0
05/09/1988,0.6871,0.6871,0.6871,0.6871,0,0
05/10/1988,0.6905,0.6905,0.6905,0.6905,0,0
05/11/1988,0.6873,0.6873,0.6873,0.6873,0,0
05/12/1988,0.6887,0.6887,0.6887,0.6887,0,0
05/13/1988,0.6918,0.6918,0.6918,0.6918,0,0
05/16/1988,0.69,0.69,0.69,0.69,0,0
05/17/1988,0.686,0.686,0.686,0.686,0,0
05/18/1988,0.6864,0.6864,0.6864,0.6864,0,0
05/19/1988,0.6897,0.6897,0.6897,0.6897,0,0
05/20/1988,0.6823,0.6823,0.6823,0.6823,0,0
05/23/1988,0.6952,0.6952,0.6952,0.6952,0,0
05/24/1988,0.6937,0.6937,0.6937,0.6937,0,0
05/25/1988,0.6975,0.6975,0.6975,0.6975,0,0
05/26/1988,0.6974,0.6974,0.6974,0.6974,0,0
05/27/1988,0.6976,0.6976,0.6976,0.6976,0,0
05/31/1988,0.693,0.693,0.693,0.693,0,0
06/01/1988,0.6977,0.6977,0.6977,0.6977,0,0
06/02/1988,0.6932,0.6932,0.6932,0.6932,0,0
06/03/1988,0.699,0.699,0.699,0.699,0,0
06/06/1988,0.6923,0.6923,0.6923,0.6923,0,0
06/07/1988,0.6953,0.6953,0.6953,0.6953,0,0
06/08/1988,0.698,0.698,0.698,0.698,0,0
06/09/1988,0.6981,0.6981,0.6981,0.6981,0,0
06/10/1988,0.7007,0.7007,0.7007,0.7007,0,0
06/13/1988,0.7045,0.7045,0.7045,0.7045,0,0
06/14/1988,0.7008,0.7008,0.7008,0.7008,0,0
06/15/1988,0.7053,0.7053,0.7053,0.7053,0,0
06/16/1988,0.7075,0.7075,0.7075,0.7075,0,0
06/17/1988,0.716,0.716,0.716,0.716,0,0
06/20/1988,0.7234,0.7234,0.7234,0.7234,0,0
06/21/1988,0.7216,0.7216,0.7216,0.7216,0,0
06/22/1988,0.7153,0.7153,0.7153,0.7153,0,0
06/23/1988,0.7087,0.7087,0.7087,0.7087,0,0
06/24/1988,0.707,0.707,0.707,0.707,0,0
06/27/1988,0.691,0.691,0.691,0.691,0,0
06/28/1988,0.6845,0.6845,0.6845,0.6845,0,0
06/29/1988,0.6663,0.6663,0.6663,0.6663,0,0
06/30/1988,0.673,0.673,0.673,0.673,0,0
07/01/1988,0.676,0.676,0.676,0.676,0,0
07/05/1988,0.673,0.673,0.673,0.673,0,0
07/06/1988,0.683,0.683,0.683,0.683,0,0
07/07/1988,0.6933,0.6933,0.6933,0.6933,0,0
07/08/1988,0.681,0.681,0.681,0.681,0,0
07/11/1988,0.6707,0.6707,0.6707,0.6707,0,0
07/12/1988,0.675,0.675,0.675,0.675,0,0
07/13/1988,0.674,0.674,0.674,0.674,0,0
07/14/1988,0.6625,0.6625,0.6625,0.6625,0,0
07/15/1988,0.6385,0.6385,0.6385,0.6385,0,0
07/18/1988,0.6505,0.6505,0.6505,0.6505,0,0
07/19/1988,0.6605,0.6605,0.6605,0.6605,0,0
07/20/1988,0.6595,0.6595,0.6595,0.6595,0,0
07/21/1988,0.6645,0.6645,0.6645,0.6645,0,0
07/22/1988,0.667,0.667,0.667,0.667,0,0
07/25/1988,0.6705,0.6705,0.6705,0.6705,0,0
07/26/1988,0.6665,0.6665,0.6665,0.6665,0,0
07/27/1988,0.669,0.669,0.669,0.669,0,0
07/28/1988,0.6685,0.6685,0.6685,0.6685,0,0
07/29/1988,0.663,0.663,0.663,0.663,0,0
08/01/1988,0.662,0.662,0.662,0.662,0,0
08/02/1988,0.6618,0.6618,0.6618,0.6618,0,0
08/03/1988,0.6645,0.6645,0.6645,0.6645,0,0
08/04/1988,0.6645,0.6645,0.6645,0.6645,0,0
08/05/1988,0.663,0.663,0.663,0.663,0,0
08/08/1988,0.6657,0.6657,0.6657,0.6657,0,0
08/09/1988,0.67,0.67,0.67,0.67,0,0
08/10/1988,0.672,0.672,0.672,0.672,0,0
08/11/1988,0.6685,0.6685,0.6685,0.6685,0,0
08/12/1988,0.665,0.665,0.665,0.665,0,0
08/15/1988,0.6583,0.6583,0.6583,0.6583,0,0
08/16/1988,0.656,0.656,0.656,0.656,0,0
08/17/1988,0.648,0.648,0.648,0.648,0,0
08/18/1988,0.6538,0.6538,0.6538,0.6538,0,0
08/19/1988,0.6415,0.6415,0.6415,0.6415,0,0
08/22/1988,0.638,0.638,0.638,0.638,0,0
08/23/1988,0.6365,0.6365,0.6365,0.6365,0,0
08/24/1988,0.637,0.637,0.637,0.637,0,0
08/25/1988,0.639,0.639,0.639,0.639,0,0
08/26/1988,0.6268,0.6268,0.6268,0.6268,0,0
08/29/1988,0.597,0.597,0.597,0.597,0,0
08/30/1988,0.605,0.605,0.605,0.605,0,0
08/31/1988,0.6135,0.6135,0.6135,0.6135,0,0
09/01/1988,0.605,0.605,0.605,0.605,0,0
09/02/1988,0.603,0.603,0.603,0.603,0,0
09/06/1988,0.6227,0.6227,0.6227,0.6227,0,0
09/07/1988,0.621,0.621,0.621,0.621,0,0
09/08/1988,0.6215,0.6215,0.6215,0.6215,0,0
09/09/1988,0.625,0.625,0.625,0.625,0,0
09/12/1988,0.6192,0.6192,0.6192,0.6192,0,0
09/13/1988,0.618,0.618,0.618,0.618,0,0
09/14/1988,0.6148,0.6148,0.6148,0.6148,0,0
09/15/1988,0.6125,0.6125,0.6125,0.6125,0,0
09/16/1988,0.609,0.609,0.609,0.609,0,0
09/19/1988,0.6055,0.6055,0.6055,0.6055,0,0
09/20/1988,0.613,0.613,0.613,0.613,0,0
09/21/1988,0.6113,0.6113,0.6113,0.6113,0,0
09/22/1988,0.6153,0.6153,0.6153,0.6153,0,0
09/23/1988,0.615,0.615,0.615,0.615,0,0
09/26/1988,0.6145,0.6145,0.6145,0.6145,0,0
09/27/1988,0.6184,0.6184,0.6184,0.6184,0,0
09/28/1988,0.618,0.618,0.618,0.618,0,0
09/29/1988,0.616,0.616,0.616,0.616,0,0
09/30/1988,0.6122,0.6122,0.6122,0.6122,0,0
10/03/1988,0.6113,0.6113,0.6113,0.6113,0,0
10/04/1988,0.6136,0.6136,0.6136,0.6136,0,0
10/05/1988,0.6101,0.6101,0.6101,0.6101,0,0
10/06/1988,0.613,0.613,0.613,0.613,0,0
10/07/1988,0.6165,0.6165,0.6165,0.6165,0,0
10/11/1988,0.6228,0.6228,0.6228,0.6228,0,0
10/12/1988,0.6235,0.6235,0.6235,0.6235,0,0
10/13/1988,0.6305,0.6305,0.6305,0.6305,0,0
10/14/1988,0.6277,0.6277,0.6277,0.6277,0,0
10/17/1988,0.6255,0.6255,0.6255,0.6255,0,0
10/18/1988,0.6185,0.6185,0.6185,0.6185,0,0
10/19/1988,0.6188,0.6188,0.6188,0.6188,0,0
10/20/1988,0.6175,0.6175,0.6175,0.6175,0,0
10/21/1988,0.623,0.623,0.623,0.623,0,0
10/24/1988,0.6202,0.6202,0.6202,0.6202,0,0
10/25/1988,0.6208,0.6208,0.6208,0.6208,0,0
10/26/1988,0.628,0.628,0.628,0.628,0,0
10/27/1988,0.6278,0.6278,0.6278,0.6278,0,0
10/28/1988,0.6276,0.6276,0.6276,0.6276,0,0
10/31/1988,0.626,0.626,0.626,0.626,0,0
11/01/1988,0.6245,0.6245,0.6245,0.6245,0,0
11/02/1988,0.6269,0.6269,0.6269,0.6269,0,0
11/03/1988,0.63,0.63,0.63,0.63,0,0
11/04/1988,0.619,0.619,0.619,0.619,0,0
11/07/1988,0.623,0.623,0.623,0.623,0,0
11/08/1988,0.6262,0.6262,0.6262,0.6262,0,0
11/09/1988,0.6363,0.6363,0.6363,0.6363,0,0
11/10/1988,0.6385,0.6385,0.6385,0.6385,0,0
11/14/1988,0.6412,0.6412,0.6412,0.6412,0,0
11/15/1988,0.642,0.642,0.642,0.642,0,0
11/16/1988,0.6438,0.6438,0.6438,0.6438,0,0
11/17/1988,0.6465,0.6465,0.6465,0.6465,0,0
11/18/1988,0.649,0.649,0.649,0.649,0,0
11/21/1988,0.646,0.646,0.646,0.646,0,0
11/22/1988,0.649,0.649,0.649,0.649,0,0
11/23/1988,0.6515,0.6515,0.6515,0.6515,0,0
11/25/1988,0.657,0.657,0.657,0.657,0,0
11/28/1988,0.6538,0.6538,0.6538,0.6538,0,0
11/29/1988,0.6542,0.6542,0.6542,0.6542,0,0
11/30/1988,0.655,0.655,0.655,0.655,0,0
12/01/1988,0.6473,0.6473,0.6473,0.6473,0,0
12/02/1988,0.6505,0.6505,0.6505,0.6505,0,0
12/05/1988,0.6553,0.6553,0.6553,0.6553,0,0
12/06/1988,0.6552,0.6552,0.6552,0.6552,0,0
12/07/1988,0.6443,0.6443,0.6443,0.6443,0,0
12/08/1988,0.646,0.646,0.646,0.646,0,0
12/09/1988,0.644,0.644,0.644,0.644,0,0
12/12/1988,0.6393,0.6393,0.6393,0.6393,0,0
12/13/1988,0.6385,0.6385,0.6385,0.6385,0,0
12/14/1988,0.617,0.617,0.617,0.617,0,0
12/15/1988,0.621,0.621,0.621,0.621,0,0
12/16/1988,0.623,0.623,0.623,0.623,0,0
12/19/1988,0.6245,0.6245,0.6245,0.6245,0,0
12/20/1988,0.6285,0.6285,0.6285,0.6285,0,0
12/21/1988,0.637,0.637,0.637,0.637,0,0
12/22/1988,0.6365,0.6365,0.6365,0.6365,0,0
12/23/1988,0.6345,0.6345,0.6345,0.6345,0,0
12/27/1988,0.6345,0.6345,0.6345,0.6345,0,0
12/28/1988,0.6265,0.6265,0.6265,0.6265,0,0
12/29/1988,0.628,0.628,0.628,0.628,0,0
12/30/1988,0.629,0.629,0.629,0.629,0,0
01/03/1989,0.635,0.635,0.635,0.635,0,0
01/04/1989,0.6365,0.6365,0.6365,0.6365,0,0
01/05/1989,0.638,0.638,0.638,0.638,0,0
01/06/1989,0.6365,0.6365,0.6365,0.6365,0,0
01/09/1989,0.635,0.635,0.635,0.635,0,0
01/10/1989,0.631,0.631,0.631,0.631,0,0
01/11/1989,0.632,0.632,0.632,0.632,0,0
01/12/1989,0.632,0.632,0.632,0.632,0,0
01/13/1989,0.63,0.63,0.63,0.63,0,0
01/17/1989,0.6255,0.6255,0.6255,0.6255,0,0
01/18/1989,0.6252,0.6252,0.6252,0.6252,0,0
01/19/1989,0.6278,0.6278,0.6278,0.6278,0,0
01/20/1989,0.63,0.63,0.63,0.63,0,0
01/23/1989,0.6225,0.6225,0.6225,0.6225,0,0
01/24/1989,0.6117,0.6117,0.6117,0.6117,0,0
01/25/1989,0.6065,0.6065,0.6065,0.6065,0,0
01/26/1989,0.6109,0.6109,0.6109,0.6109,0,0
01/27/1989,0.608,0.608,0.608,0.608,0,0
01/30/1989,0.6068,0.6068,0.6068,0.6068,0,0
01/31/1989,0.6015,0.6015,0.6015,0.6015,0,0
02/01/1989,0.6083,0.6083,0.6083,0.6083,0,0
02/02/1989,0.6055,0.6055,0.6055,0.6055,0,0
02/03/1989,0.614,0.614,0.614,0.614,0,0
02/06/1989,0.6123,0.6123,0.6123,0.6123,0,0
02/07/1989,0.6132,0.6132,0.6132,0.6132,0,0
02/08/1989,0.615,0.615,0.615,0.615,0,0
02/09/1989,0.6124,0.6124,0.6124,0.6124,0,0
02/10/1989,0.6175,0.6175,0.6175,0.6175,0,0
02/13/1989,0.6175,0.6175,0.6175,0.6175,0,0
02/14/1989,0.6207,0.6207,0.6207,0.6207,0,0
02/15/1989,0.617,0.617,0.617,0.617,0,0
02/16/1989,0.6142,0.6142,0.6142,0.6142,0,0
02/17/1989,0.616,0.616,0.616,0.616,0,0
02/21/1989,0.6138,0.6138,0.6138,0.6138,0,0
02/22/1989,0.614,0.614,0.614,0.614,0,0
02/23/1989,0.6265,0.6265,0.6265,0.6265,0,0
02/24/1989,0.6248,0.6248,0.6248,0.6248,0,0
02/27/1989,0.6245,0.6245,0.6245,0.6245,0,0
02/28/1989,0.6223,0.6223,0.6223,0.6223,0,0
03/01/1989,0.619,0.619,0.619,0.619,0,0
03/02/1989,0.6188,0.6188,0.6188,0.6188,0,0
03/03/1989,0.6175,0.6175,0.6175,0.6175,0,0
03/06/1989,0.6133,0.6133,0.6133,0.6133,0,0
03/07/1989,0.6135,0.6135,0.6135,0.6135,0,0
03/08/1989,0.6128,0.6128,0.6128,0.6128,0,0
03/09/1989,0.6145,0.6145,0.6145,0.6145,0,0
03/10/1989,0.6167,0.6167,0.6167,0.6167,0,0
03/13/1989,0.615,0.615,0.615,0.615,0,0
03/14/1989,0.6132,0.6132,0.6132,0.6132,0,0
03/15/1989,0.6117,0.6117,0.6117,0.6117,0,0
03/16/1989,0.6144,0.6144,0.6144,0.6144,0,0
03/17/1989,0.6147,0.6147,0.6147,0.6147,0,0
03/20/1989,0.6142,0.6142,0.6142,0.6142,0,0
03/21/1989,0.615,0.615,0.615,0.615,0,0
03/22/1989,0.6148,0.6148,0.6148,0.6148,0,0
03/23/1989,0.619,0.619,0.619,0.619,0,0
03/24/1989,0.6185,0.6185,0.6185,0.6185,0,0
03/27/1989,0.617,0.617,0.617,0.617,0,0
03/28/1989,0.6175,0.6175,0.6175,0.6175,0,0
03/29/1989,0.6157,0.6157,0.6157,0.6157,0,0
03/30/1989,0.615,0.615,0.615,0.615,0,0
03/31/1989,0.6141,0.6141,0.6141,0.6141,0,0
04/03/1989,0.6142,0.6142,0.6142,0.6142,0,0
04/04/1989,0.616,0.616,0.616,0.616,0,0
04/05/1989,0.6112,0.6112,0.6112,0.6112,0,0
04/06/1989,0.606,0.606,0.606,0.606,0,0
04/07/1989,0.6095,0.6095,0.6095,0.6095,0,0
04/10/1989,0.6077,0.6077,0.6077,0.6077,0,0
04/11/1989,0.6077,0.6077,0.6077,0.6077,0,0
04/12/1989,0.6095,0.6095,0.6095,0.6095,0,0
04/13/1989,0.6095,0.6095,0.6095,0.6095,0,0
04/14/1989,0.6105,0.6105,0.6105,0.6105,0,0
04/17/1989,0.6125,0.6125,0.6125,0.6125,0,0
04/18/1989,0.6123,0.6123,0.6123,0.6123,0,0
04/19/1989,0.611,0.611,0.611,0.611,0,0
04/20/1989,0.6122,0.6122,0.6122,0.6122,0,0
04/21/1989,0.613,0.613,0.613,0.613,0,0
04/24/1989,0.6133,0.6133,0.6133,0.6133,0,0
04/25/1989,0.6125,0.6125,0.6125,0.6125,0,0
04/26/1989,0.615,0.615,0.615,0.615,0,0
04/27/1989,0.6147,0.6147,0.6147,0.6147,0,0
04/28/1989,0.6152,0.6152,0.6152,0.6152,0,0
05/01/1989,0.615,0.615,0.615,0.615,0,0
05/02/1989,0.6163,0.6163,0.6163,0.6163,0,0
05/03/1989,0.6195,0.6195,0.6195,0.6195,0,0
05/04/1989,0.6205,0.6205,0.6205,0.6205,0,0
05/05/1989,0.6265,0.6265,0.6265,0.6265,0,0
05/08/1989,0.6255,0.6255,0.6255,0.6255,0,0
05/09/1989,0.621,0.621,0.621,0.621,0,0
05/10/1989,0.6203,0.6203,0.6203,0.6203,0,0
05/11/1989,0.6203,0.6203,0.6203,0.6203,0,0
05/12/1989,0.619,0.619,0.619,0.619,0,0
05/15/1989,0.6085,0.6085,0.6085,0.6085,0,0
05/16/1989,0.6072,0.6072,0.6072,0.6072,0,0
05/17/1989,0.601,0.601,0.601,0.601,0,0
05/18/1989,0.5995,0.5995,0.5995,0.5995,0,0
05/19/1989,0.6025,0.6025,0.6025,0.6025,0,0
05/22/1989,0.593,0.593,0.593,0.593,0,0
05/23/1989,0.5948,0.5948,0.5948,0.5948,0,0
05/24/1989,0.593,0.593,0.593,0.593,0,0
05/25/1989,0.5935,0.5935,0.5935,0.5935,0,0
05/26/1989,0.593,0.593,0.593,0.593,0,0
05/30/1989,0.5835,0.5835,0.5835,0.5835,0,0
05/31/1989,0.5845,0.5845,0.5845,0.5845,0,0
06/01/1989,0.5847,0.5847,0.5847,0.5847,0,0
06/02/1989,0.5825,0.5825,0.5825,0.5825,0,0
06/05/1989,0.5838,0.5838,0.5838,0.5838,0,0
06/06/1989,0.5775,0.5775,0.5775,0.5775,0,0
06/07/1989,0.5715,0.5715,0.5715,0.5715,0,0
06/08/1989,0.5707,0.5707,0.5707,0.5707,0,0
06/09/1989,0.5675,0.5675,0.5675,0.5675,0,0
06/12/1989,0.557,0.557,0.557,0.557,0,0
06/13/1989,0.5607,0.5607,0.5607,0.5607,0,0
06/14/1989,0.562,0.562,0.562,0.562,0,0
06/15/1989,0.559,0.559,0.559,0.559,0,0
06/16/1989,0.5689,0.5689,0.5689,0.5689,0,0
06/19/1989,0.569,0.569,0.569,0.569,0,0
06/20/1989,0.572,0.572,0.572,0.572,0,0
06/21/1989,0.5757,0.5757,0.5757,0.5757,0,0
06/22/1989,0.5865,0.5865,0.5865,0.5865,0,0
06/23/1989,0.5867,0.5867,0.5867,0.5867,0,0
06/26/1989,0.5835,0.5835,0.5835,0.5835,0,0
06/27/1989,0.5795,0.5795,0.5795,0.5795,0,0
06/28/1989,0.5748,0.5748,0.5748,0.5748,0,0
06/29/1989,0.576,0.576,0.576,0.576,0,0
06/30/1989,0.5733,0.5733,0.5733,0.5733,0,0
07/03/1989,0.572,0.572,0.572,0.572,0,0
07/05/1989,0.5785,0.5785,0.5785,0.5785,0,0
07/06/1989,0.5775,0.5775,0.5775,0.5775,0,0
07/07/1989,0.573,0.573,0.573,0.573,0,0
07/10/1989,0.5755,0.5755,0.5755,0.5755,0,0
07/11/1989,0.5748,0.5748,0.5748,0.5748,0,0
07/12/1989,0.5747,0.5747,0.5747,0.5747,0,0
07/13/1989,0.567,0.567,0.567,0.567,0,0
07/14/1989,0.5704,0.5704,0.5704,0.5704,0,0
07/17/1989,0.5695,0.5695,0.5695,0.5695,0,0
07/18/1989,0.5702,0.5702,0.5702,0.5702,0,0
07/19/1989,0.5653,0.5653,0.5653,0.5653,0,0
07/20/1989,0.5743,0.5743,0.5743,0.5743,0,0
07/21/1989,0.574,0.574,0.574,0.574,0,0
07/24/1989,0.5773,0.5773,0.5773,0.5773,0,0
07/25/1989,0.578,0.578,0.578,0.578,0,0
07/26/1989,0.584,0.584,0.584,0.584,0,0
07/27/1989,0.5849,0.5849,0.5849,0.5849,0,0
07/28/1989,0.581,0.581,0.581,0.581,0,0
07/31/1989,0.5855,0.5855,0.5855,0.5855,0,0
08/01/1989,0.589,0.589,0.589,0.589,0,0
08/02/1989,0.5995,0.5995,0.5995,0.5995,0,0
08/03/1989,0.5993,0.5993,0.5993,0.5993,0,0
08/04/1989,0.5965,0.5965,0.5965,0.5965,0,0
08/07/1989,0.5985,0.5985,0.5985,0.5985,0,0
08/08/1989,0.5985,0.5985,0.5985,0.5985,0,0
08/09/1989,0.598,0.598,0.598,0.598,0,0
08/10/1989,0.5964,0.5964,0.5964,0.5964,0,0
08/11/1989,0.591,0.591,0.591,0.591,0,0
08/14/1989,0.587,0.587,0.587,0.587,0,0
08/15/1989,0.5855,0.5855,0.5855,0.5855,0,0
08/16/1989,0.5862,0.5862,0.5862,0.5862,0,0
08/17/1989,0.5845,0.5845,0.5845,0.5845,0,0
08/18/1989,0.591,0.591,0.591,0.591,0,0
08/21/1989,0.5913,0.5913,0.5913,0.5913,0,0
08/22/1989,0.5913,0.5913,0.5913,0.5913,0,0
08/23/1989,0.5927,0.5927,0.5927,0.5927,0,0
08/24/1989,0.591,0.591,0.591,0.591,0,0
08/25/1989,0.587,0.587,0.587,0.587,0,0
08/28/1989,0.5885,0.5885,0.5885,0.5885,0,0
08/29/1989,0.5922,0.5922,0.5922,0.5922,0,0
08/30/1989,0.591,0.591,0.591,0.591,0,0
08/31/1989,0.594,0.594,0.594,0.594,0,0
09/01/1989,0.595,0.595,0.595,0.595,0,0
09/05/1989,0.589,0.589,0.589,0.589,0,0
09/06/1989,0.5892,0.5892,0.5892,0.5892,0,0
09/07/1989,0.5887,0.5887,0.5887,0.5887,0,0
09/08/1989,0.5925,0.5925,0.5925,0.5925,0,0
09/11/1989,0.5878,0.5878,0.5878,0.5878,0,0
09/12/1989,0.5878,0.5878,0.5878,0.5878,0,0
09/13/1989,0.5928,0.5928,0.5928,0.5928,0,0
09/14/1989,0.5888,0.5888,0.5888,0.5888,0,0
09/15/1989,0.587,0.587,0.587,0.587,0,0
09/18/1989,0.591,0.591,0.591,0.591,0,0
09/19/1989,0.5917,0.5917,0.5917,0.5917,0,0
09/20/1989,0.5927,0.5927,0.5927,0.5927,0,0
09/21/1989,0.591,0.591,0.591,0.591,0,0
09/22/1989,0.594,0.594,0.594,0.594,0,0
09/25/1989,0.5965,0.5965,0.5965,0.5965,0,0
09/26/1989,0.598,0.598,0.598,0.598,0,0
09/27/1989,0.5955,0.5955,0.5955,0.5955,0,0
09/28/1989,0.5902,0.5902,0.5902,0.5902,0,0
09/29/1989,0.5895,0.5895,0.5895,0.5895,0,0
10/02/1989,0.588,0.588,0.588,0.588,0,0
10/03/1989,0.5875,0.5875,0.5875,0.5875,0,0
10/04/1989,0.578,0.578,0.578,0.578,0,0
10/05/1989,0.582,0.582,0.582,0.582,0,0
10/06/1989,0.5888,0.5888,0.5888,0.5888,0,0
10/10/1989,0.585,0.585,0.585,0.585,0,0
10/11/1989,0.5842,0.5842,0.5842,0.5842,0,0
10/12/1989,0.5812,0.5812,0.5812,0.5812,0,0
10/13/1989,0.5835,0.5835,0.5835,0.5835,0,0
10/16/1989,0.5838,0.5838,0.5838,0.5838,0,0
10/17/1989,0.5865,0.5865,0.5865,0.5865,0,0
10/18/1989,0.5886,0.5886,0.5886,0.5886,0,0
10/19/1989,0.5923,0.5923,0.5923,0.5923,0,0
10/20/1989,0.59,0.59,0.59,0.59,0,0
10/23/1989,0.59,0.59,0.59,0.59,0,0
10/24/1989,0.5885,0.5885,0.5885,0.5885,0,0
10/25/1989,0.592,0.592,0.592,0.592,0,0
10/26/1989,0.5922,0.5922,0.5922,0.5922,0,0
10/27/1989,0.5925,0.5925,0.5925,0.5925,0,0
10/30/1989,0.587,0.587,0.587,0.587,0,0
10/31/1989,0.5881,0.5881,0.5881,0.5881,0,0
11/01/1989,0.5873,0.5873,0.5873,0.5873,0,0
11/02/1989,0.586,0.586,0.586,0.586,0,0
11/03/1989,0.587,0.587,0.587,0.587,0,0
11/06/1989,0.587,0.587,0.587,0.587,0,0
11/07/1989,0.5885,0.5885,0.5885,0.5885,0,0
11/08/1989,0.5885,0.5885,0.5885,0.5885,0,0
11/09/1989,0.5873,0.5873,0.5873,0.5873,0,0
11/10/1989,0.586,0.586,0.586,0.586,0,0
11/13/1989,0.5862,0.5862,0.5862,0.5862,0,0
11/14/1989,0.588,0.588,0.588,0.588,0,0
11/15/1989,0.588,0.588,0.588,0.588,0,0
11/16/1989,0.591,0.591,0.591,0.591,0,0
11/17/1989,0.5884,0.5884,0.5884,0.5884,0,0
11/20/1989,0.5897,0.5897,0.5897,0.5897,0,0
11/21/1989,0.5872,0.5872,0.5872,0.5872,0,0
11/22/1989,0.5834,0.5834,0.5834,0.5834,0,0
11/24/1989,0.5875,0.5875,0.5875,0.5875,0,0
11/27/1989,0.588,0.588,0.588,0.588,0,0
11/28/1989,0.5885,0.5885,0.5885,0.5885,0,0
11/29/1989,0.589,0.589,0.589,0.589,0,0
11/30/1989,0.5895,0.5895,0.5895,0.5895,0,0
12/01/1989,0.5895,0.5895,0.5895,0.5895,0,0
12/04/1989,0.5895,0.5895,0.5895,0.5895,0,0
12/05/1989,0.5917,0.5917,0.5917,0.5917,0,0
12/06/1989,0.5925,0.5925,0.5925,0.5925,0,0
12/07/1989,0.5938,0.5938,0.5938,0.5938,0,0
12/08/1989,0.5935,0.5935,0.5935,0.5935,0,0
12/11/1989,0.5937,0.5937,0.5937,0.5937,0,0
12/12/1989,0.5985,0.5985,0.5985,0.5985,0,0
12/13/1989,0.5985,0.5985,0.5985,0.5985,0,0
12/14/1989,0.5968,0.5968,0.5968,0.5968,0,0
12/15/1989,0.5925,0.5925,0.5925,0.5925,0,0
12/18/1989,0.594,0.594,0.594,0.594,0,0
12/19/1989,0.594,0.594,0.594,0.594,0,0
12/20/1989,0.5965,0.5965,0.5965,0.5965,0,0
12/21/1989,0.5962,0.5962,0.5962,0.5962,0,0
12/22/1989,0.596,0.596,0.596,0.596,0,0
12/26/1989,0.5965,0.5965,0.5965,0.5965,0,0
12/27/1989,0.5977,0.5977,0.5977,0.5977,0,0
12/28/1989,0.5965,0.5965,0.5965,0.5965,0,0
12/29/1989,0.5937,0.5937,0.5937,0.5937,0,0
01/02/1990,0.593,0.593,0.593,0.593,0,0
01/03/1990,0.594,0.594,0.594,0.594,0,0
01/04/1990,0.5973,0.5973,0.5973,0.5973,0,0
01/05/1990,0.597,0.597,0.597,0.597,0,0
01/08/1990,0.5985,0.5985,0.5985,0.5985,0,0
01/09/1990,0.604,0.604,0.604,0.604,0,0
01/10/1990,0.607,0.607,0.607,0.607,0,0
01/11/1990,0.6084,0.6084,0.6084,0.6084,0,0
01/12/1990,0.6115,0.6115,0.6115,0.6115,0,0
01/16/1990,0.609,0.609,0.609,0.609,0,0
01/17/1990,0.612,0.612,0.612,0.612,0,0
01/18/1990,0.614,0.614,0.614,0.614,0,0
01/19/1990,0.6106,0.6106,0.6106,0.6106,0,0
01/22/1990,0.6118,0.6118,0.6118,0.6118,0,0
01/23/1990,0.6052,0.6052,0.6052,0.6052,0,0
01/24/1990,0.5915,0.5915,0.5915,0.5915,0,0
01/25/1990,0.5945,0.5945,0.5945,0.5945,0,0
01/26/1990,0.5928,0.5928,0.5928,0.5928,0,0
01/29/1990,0.595,0.595,0.595,0.595,0,0
01/30/1990,0.597,0.597,0.597,0.597,0,0
01/31/1990,0.602,0.602,0.602,0.602,0,0
02/01/1990,0.5983,0.5983,0.5983,0.5983,0,0
02/02/1990,0.6003,0.6003,0.6003,0.6003,0,0
02/05/1990,0.5998,0.5998,0.5998,0.5998,0,0
02/06/1990,0.601,0.601,0.601,0.601,0,0
02/07/1990,0.5936,0.5936,0.5936,0.5936,0,0
02/08/1990,0.5915,0.5915,0.5915,0.5915,0,0
02/09/1990,0.593,0.593,0.593,0.593,0,0
02/12/1990,0.5926,0.5926,0.5926,0.5926,0,0
02/13/1990,0.5925,0.5925,0.5925,0.5925,0,0
02/14/1990,0.5815,0.5815,0.5815,0.5815,0,0
02/15/1990,0.585,0.585,0.585,0.585,0,0
02/16/1990,0.5883,0.5883,0.5883,0.5883,0,0
02/20/1990,0.5898,0.5898,0.5898,0.5898,0,0
02/21/1990,0.5887,0.5887,0.5887,0.5887,0,0
02/22/1990,0.5897,0.5897,0.5897,0.5897,0,0
02/23/1990,0.5902,0.5902,0.5902,0.5902,0,0
02/26/1990,0.5882,0.5882,0.5882,0.5882,0,0
02/27/1990,0.5877,0.5877,0.5877,0.5877,0,0
02/28/1990,0.588,0.588,0.588,0.588,0,0
03/01/1990,0.5872,0.5872,0.5872,0.5872,0,0
03/02/1990,0.5884,0.5884,0.5884,0.5884,0,0
03/05/1990,0.5878,0.5878,0.5878,0.5878,0,0
03/06/1990,0.5891,0.5891,0.5891,0.5891,0,0
03/07/1990,0.5889,0.5889,0.5889,0.5889,0,0
03/08/1990,0.5879,0.5879,0.5879,0.5879,0,0
03/09/1990,0.5907,0.5907,0.5907,0.5907,0,0
03/12/1990,0.5892,0.5892,0.5892,0.5892,0,0
03/13/1990,0.5863,0.5863,0.5863,0.5863,0,0
03/14/1990,0.5874,0.5874,0.5874,0.5874,0,0
03/15/1990,0.5898,0.5898,0.5898,0.5898,0,0
03/16/1990,0.588,0.588,0.588,0.588,0,0
03/19/1990,0.5855,0.5855,0.5855,0.5855,0,0
03/20/1990,0.5832,0.5832,0.5832,0.5832,0,0
03/21/1990,0.5793,0.5793,0.5793,0.5793,0,0
03/22/1990,0.581,0.581,0.581,0.581,0,0
03/23/1990,0.5785,0.5785,0.5785,0.5785,0,0
03/26/1990,0.5805,0.5805,0.5805,0.5805,0,0
03/27/1990,0.5808,0.5808,0.5808,0.5808,0,0
03/28/1990,0.5767,0.5767,0.5767,0.5767,0,0
03/29/1990,0.5783,0.5783,0.5783,0.5783,0,0
03/30/1990,0.579,0.579,0.579,0.579,0,0
04/02/1990,0.5778,0.5778,0.5778,0.5778,0,0
04/03/1990,0.577,0.577,0.577,0.577,0,0
04/04/1990,0.579,0.579,0.579,0.579,0,0
04/05/1990,0.5782,0.5782,0.5782,0.5782,0,0
04/06/1990,0.578,0.578,0.578,0.578,0,0
04/09/1990,0.5784,0.5784,0.5784,0.5784,0,0
04/10/1990,0.5783,0.5783,0.5783,0.5783,0,0
04/11/1990,0.5792,0.5792,0.5792,0.5792,0,0
04/12/1990,0.5796,0.5796,0.5796,0.5796,0,0
04/13/1990,0.5795,0.5795,0.5795,0.5795,0,0
04/16/1990,0.5796,0.5796,0.5796,0.5796,0,0
04/17/1990,0.5777,0.5777,0.5777,0.5777,0,0
04/18/1990,0.5788,0.5788,0.5788,0.5788,0,0
04/19/1990,0.5815,0.5815,0.5815,0.5815,0,0
04/20/1990,0.5827,0.5827,0.5827,0.5827,0,0
04/23/1990,0.5828,0.5828,0.5828,0.5828,0,0
04/24/1990,0.5818,0.5818,0.5818,0.5818,0,0
04/25/1990,0.5817,0.5817,0.5817,0.5817,0,0
04/26/1990,0.5755,0.5755,0.5755,0.5755,0,0
04/27/1990,0.5735,0.5735,0.5735,0.5735,0,0
04/30/1990,0.5748,0.5748,0.5748,0.5748,0,0
05/01/1990,0.5685,0.5685,0.5685,0.5685,0,0
05/02/1990,0.5708,0.5708,0.5708,0.5708,0,0
05/03/1990,0.5727,0.5727,0.5727,0.5727,0,0
05/04/1990,0.5726,0.5726,0.5726,0.5726,0,0
05/07/1990,0.5726,0.5726,0.5726,0.5726,0,0
05/08/1990,0.5747,0.5747,0.5747,0.5747,0,0
05/09/1990,0.5721,0.5721,0.5721,0.5721,0,0
05/10/1990,0.5739,0.5739,0.5739,0.5739,0,0
05/11/1990,0.57,0.57,0.57,0.57,0,0
05/14/1990,0.5708,0.5708,0.5708,0.5708,0,0
05/15/1990,0.5725,0.5725,0.5725,0.5725,0,0
05/16/1990,0.5728,0.5728,0.5728,0.5728,0,0
05/17/1990,0.5735,0.5735,0.5735,0.5735,0,0
05/18/1990,0.5725,0.5725,0.5725,0.5725,0,0
05/21/1990,0.5735,0.5735,0.5735,0.5735,0,0
05/22/1990,0.5735,0.5735,0.5735,0.5735,0,0
05/23/1990,0.5737,0.5737,0.5737,0.5737,0,0
05/24/1990,0.5739,0.5739,0.5739,0.5739,0,0
05/25/1990,0.5733,0.5733,0.5733,0.5733,0,0
05/29/1990,0.5741,0.5741,0.5741,0.5741,0,0
05/30/1990,0.5757,0.5757,0.5757,0.5757,0,0
05/31/1990,0.5768,0.5768,0.5768,0.5768,0,0
06/01/1990,0.5752,0.5752,0.5752,0.5752,0,0
06/04/1990,0.5768,0.5768,0.5768,0.5768,0,0
06/05/1990,0.5776,0.5776,0.5776,0.5776,0,0
06/06/1990,0.5819,0.5819,0.5819,0.5819,0,0
06/07/1990,0.5828,0.5828,0.5828,0.5828,0,0
06/08/1990,0.5812,0.5812,0.5812,0.5812,0,0
06/11/1990,0.5785,0.5785,0.5785,0.5785,0,0
06/12/1990,0.5783,0.5783,0.5783,0.5783,0,0
06/13/1990,0.5806,0.5806,0.5806,0.5806,0,0
06/14/1990,0.5823,0.5823,0.5823,0.5823,0,0
06/15/1990,0.5816,0.5816,0.5816,0.5816,0,0
06/18/1990,0.5823,0.5823,0.5823,0.5823,0,0
06/19/1990,0.583,0.583,0.583,0.583,0,0
06/20/1990,0.5825,0.5825,0.5825,0.5825,0,0
06/21/1990,0.5875,0.5875,0.5875,0.5875,0,0
06/22/1990,0.586,0.586,0.586,0.586,0,0
06/25/1990,0.5852,0.5852,0.5852,0.5852,0,0
06/26/1990,0.5873,0.5873,0.5873,0.5873,0,0
06/27/1990,0.5872,0.5872,0.5872,0.5872,0,0
06/28/1990,0.5872,0.5872,0.5872,0.5872,0,0
06/29/1990,0.5883,0.5883,0.5883,0.5883,0,0
07/02/1990,0.5903,0.5903,0.5903,0.5903,0,0
07/03/1990,0.5902,0.5902,0.5902,0.5902,0,0
07/05/1990,0.59,0.59,0.59,0.59,0,0
07/06/1990,0.5903,0.5903,0.5903,0.5903,0,0
07/09/1990,0.5912,0.5912,0.5912,0.5912,0,0
07/10/1990,0.5933,0.5933,0.5933,0.5933,0,0
07/11/1990,0.5938,0.5938,0.5938,0.5938,0,0
07/12/1990,0.5881,0.5881,0.5881,0.5881,0,0
07/13/1990,0.5918,0.5918,0.5918,0.5918,0,0
07/16/1990,0.5892,0.5892,0.5892,0.5892,0,0
07/17/1990,0.5918,0.5918,0.5918,0.5918,0,0
07/18/1990,0.5928,0.5928,0.5928,0.5928,0,0
07/19/1990,0.5923,0.5923,0.5923,0.5923,0,0
07/20/1990,0.595,0.595,0.595,0.595,0,0
07/23/1990,0.5937,0.5937,0.5937,0.5937,0,0
07/24/1990,0.5942,0.5942,0.5942,0.5942,0,0
07/25/1990,0.5918,0.5918,0.5918,0.5918,0,0
07/26/1990,0.5894,0.5894,0.5894,0.5894,0,0
07/27/1990,0.5888,0.5888,0.5888,0.5888,0,0
07/30/1990,0.591,0.591,0.591,0.591,0,0
07/31/1990,0.5918,0.5918,0.5918,0.5918,0,0
08/01/1990,0.594,0.594,0.594,0.594,0,0
08/02/1990,0.589,0.589,0.589,0.589,0,0
08/03/1990,0.5936,0.5936,0.5936,0.5936,0,0
08/06/1990,0.5987,0.5987,0.5987,0.5987,0,0
08/07/1990,0.6017,0.6017,0.6017,0.6017,0,0
08/08/1990,0.6018,0.6018,0.6018,0.6018,0,0
08/09/1990,0.601,0.601,0.601,0.601,0,0
08/10/1990,0.6015,0.6015,0.6015,0.6015,0,0
08/13/1990,0.6085,0.6085,0.6085,0.6085,0,0
08/14/1990,0.6075,0.6075,0.6075,0.6075,0,0
08/15/1990,0.618,0.618,0.618,0.618,0,0
08/16/1990,0.6173,0.6173,0.6173,0.6173,0,0
08/17/1990,0.619,0.619,0.619,0.619,0,0
08/20/1990,0.6197,0.6197,0.6197,0.6197,0,0
08/21/1990,0.622,0.622,0.622,0.622,0,0
08/22/1990,0.6258,0.6258,0.6258,0.6258,0,0
08/23/1990,0.6308,0.6308,0.6308,0.6308,0,0
08/24/1990,0.6295,0.6295,0.6295,0.6295,0,0
08/27/1990,0.628,0.628,0.628,0.628,0,0
08/28/1990,0.6313,0.6313,0.6313,0.6313,0,0
08/29/1990,0.6303,0.6303,0.6303,0.6303,0,0
08/30/1990,0.6132,0.6132,0.6132,0.6132,0,0
08/31/1990,0.6153,0.6153,0.6153,0.6153,0,0
09/04/1990,0.6165,0.6165,0.6165,0.6165,0,0
09/05/1990,0.624,0.624,0.624,0.624,0,0
09/06/1990,0.6255,0.6255,0.6255,0.6255,0,0
09/07/1990,0.6233,0.6233,0.6233,0.6233,0,0
09/10/1990,0.6202,0.6202,0.6202,0.6202,0,0
09/11/1990,0.6185,0.6185,0.6185,0.6185,0,0
09/12/1990,0.6215,0.6215,0.6215,0.6215,0,0
09/13/1990,0.624,0.624,0.624,0.624,0,0
09/14/1990,0.6275,0.6275,0.6275,0.6275,0,0
09/17/1990,0.623,0.623,0.623,0.623,0,0
09/18/1990,0.625,0.625,0.625,0.625,0,0
09/19/1990,0.6225,0.6225,0.6225,0.6225,0,0
09/20/1990,0.619,0.619,0.619,0.619,0,0
09/21/1990,0.613,0.613,0.613,0.613,0,0
09/24/1990,0.6215,0.6215,0.6215,0.6215,0,0
09/25/1990,0.6204,0.6204,0.6204,0.6204,0,0
09/26/1990,0.6183,0.6183,0.6183,0.6183,0,0
09/27/1990,0.616,0.616,0.616,0.616,0,0
09/28/1990,0.615,0.615,0.615,0.615,0,0
10/01/1990,0.619,0.619,0.619,0.619,0,0
10/02/1990,0.618,0.618,0.618,0.618,0,0
10/03/1990,0.6183,0.6183,0.6183,0.6183,0,0
10/04/1990,0.6165,0.6165,0.6165,0.6165,0,0
10/05/1990,0.6163,0.6163,0.6163,0.6163,0,0
10/09/1990,0.6193,0.6193,0.6193,0.6193,0,0
10/10/1990,0.6168,0.6168,0.6168,0.6168,0,0
10/11/1990,0.6155,0.6155,0.6155,0.6155,0,0
10/12/1990,0.6167,0.6167,0.6167,0.6167,0,0
10/15/1990,0.6065,0.6065,0.6065,0.6065,0,0
10/16/1990,0.604,0.604,0.604,0.604,0,0
10/17/1990,0.598,0.598,0.598,0.598,0,0
10/18/1990,0.6,0.6,0.6,0.6,0,0
10/19/1990,0.605,0.605,0.605,0.605,0,0
10/22/1990,0.607,0.607,0.607,0.607,0,0
10/23/1990,0.6048,0.6048,0.6048,0.6048,0,0
10/24/1990,0.6063,0.6063,0.6063,0.6063,0,0
10/25/1990,0.609,0.609,0.609,0.609,0,0
10/26/1990,0.6098,0.6098,0.6098,0.6098,0,0
10/29/1990,0.613,0.613,0.613,0.613,0,0
10/30/1990,0.6141,0.6141,0.6141,0.6141,0,0
10/31/1990,0.6145,0.6145,0.6145,0.6145,0,0
11/01/1990,0.6115,0.6115,0.6115,0.6115,0,0
11/02/1990,0.6071,0.6071,0.6071,0.6071,0,0
11/05/1990,0.6145,0.6145,0.6145,0.6145,0,0
11/06/1990,0.6145,0.6145,0.6145,0.6145,0,0
11/07/1990,0.6135,0.6135,0.6135,0.6135,0,0
11/08/1990,0.612,0.612,0.612,0.612,0,0
11/09/1990,0.6105,0.6105,0.6105,0.6105,0,0
11/13/1990,0.6125,0.6125,0.6125,0.6125,0,0
11/14/1990,0.61,0.61,0.61,0.61,0,0
11/15/1990,0.6095,0.6095,0.6095,0.6095,0,0
11/16/1990,0.6094,0.6094,0.6094,0.6094,0,0
11/19/1990,0.6095,0.6095,0.6095,0.6095,0,0
11/20/1990,0.6118,0.6118,0.6118,0.6118,0,0
11/21/1990,0.6125,0.6125,0.6125,0.6125,0,0
11/23/1990,0.6137,0.6137,0.6137,0.6137,0,0
11/26/1990,0.6119,0.6119,0.6119,0.6119,0,0
11/27/1990,0.6113,0.6113,0.6113,0.6113,0,0
11/28/1990,0.61,0.61,0.61,0.61,0,0
11/29/1990,0.6092,0.6092,0.6092,0.6092,0,0
11/30/1990,0.609,0.609,0.609,0.609,0,0
12/03/1990,0.61,0.61,0.61,0.61,0,0
12/04/1990,0.6093,0.6093,0.6093,0.6093,0,0
12/05/1990,0.609,0.609,0.609,0.609,0,0
12/06/1990,0.6008,0.6008,0.6008,0.6008,0,0
12/07/1990,0.6025,0.6025,0.6025,0.6025,0,0
12/10/1990,0.6043,0.6043,0.6043,0.6043,0,0
12/11/1990,0.6005,0.6005,0.6005,0.6005,0,0
12/12/1990,0.6011,0.6011,0.6011,0.6011,0,0
12/13/1990,0.596,0.596,0.596,0.596,0,0
12/14/1990,0.5985,0.5985,0.5985,0.5985,0,0
12/17/1990,0.5913,0.5913,0.5913,0.5913,0,0
12/18/1990,0.5872,0.5872,0.5872,0.5872,0,0
12/19/1990,0.5997,0.5997,0.5997,0.5997,0,0
12/20/1990,0.59,0.59,0.59,0.59,0,0
12/21/1990,0.586,0.586,0.586,0.586,0,0
12/24/1990,0.5855,0.5855,0.5855,0.5855,0,0
12/26/1990,0.586,0.586,0.586,0.586,0,0
12/27/1990,0.585,0.585,0.585,0.585,0,0
12/28/1990,0.5855,0.5855,0.5855,0.5855,0,0
12/31/1990,0.5865,0.5865,0.5865,0.5865,0,0
01/02/1991,0.5918,0.5918,0.5918,0.5918,0,0
01/03/1991,0.5935,0.5935,0.5935,0.5935,0,0
01/04/1991,0.5911,0.5911,0.5911,0.5911,0,0
01/07/1991,0.592,0.592,0.592,0.592,0,0
01/08/1991,0.5923,0.5923,0.5923,0.5923,0,0
01/09/1991,0.5906,0.5906,0.5906,0.5906,0,0
01/10/1991,0.5905,0.5905,0.5905,0.5905,0,0
01/11/1991,0.5937,0.5937,0.5937,0.5937,0,0
01/14/1991,0.593,0.593,0.593,0.593,0,0
01/15/1991,0.594,0.594,0.594,0.594,0,0
01/16/1991,0.5972,0.5972,0.5972,0.5972,0,0
01/17/1991,0.5943,0.5943,0.5943,0.5943,0,0
01/18/1991,0.5947,0.5947,0.5947,0.5947,0,0
01/22/1991,0.596,0.596,0.596,0.596,0,0
01/23/1991,0.596,0.596,0.596,0.596,0,0
01/24/1991,0.5968,0.5968,0.5968,0.5968,0,0
01/25/1991,0.5966,0.5966,0.5966,0.5966,0,0
01/28/1991,0.5975,0.5975,0.5975,0.5975,0,0
01/29/1991,0.6002,0.6002,0.6002,0.6002,0,0
01/30/1991,0.5995,0.5995,0.5995,0.5995,0,0
01/31/1991,0.5987,0.5987,0.5987,0.5987,0,0
02/01/1991,0.5997,0.5997,0.5997,0.5997,0,0
02/04/1991,0.6002,0.6002,0.6002,0.6002,0,0
02/05/1991,0.5995,0.5995,0.5995,0.5995,0,0
02/06/1991,0.6003,0.6003,0.6003,0.6003,0,0
02/07/1991,0.603,0.603,0.603,0.603,0,0
02/08/1991,0.6007,0.6007,0.6007,0.6007,0,0
02/11/1991,0.601,0.601,0.601,0.601,0,0
02/12/1991,0.6032,0.6032,0.6032,0.6032,0,0
02/13/1991,0.6071,0.6071,0.6071,0.6071,0,0
02/14/1991,0.6062,0.6062,0.6062,0.6062,0,0
02/15/1991,0.6058,0.6058,0.6058,0.6058,0,0
02/19/1991,0.6045,0.6045,0.6045,0.6045,0,0
02/20/1991,0.5993,0.5993,0.5993,0.5993,0,0
02/21/1991,0.5992,0.5992,0.5992,0.5992,0,0
02/22/1991,0.5972,0.5972,0.5972,0.5972,0,0
02/25/1991,0.5974,0.5974,0.5974,0.5974,0,0
02/26/1991,0.6002,0.6002,0.6002,0.6002,0,0
02/27/1991,0.5988,0.5988,0.5988,0.5988,0,0
02/28/1991,0.5995,0.5995,0.5995,0.5995,0,0
03/01/1991,0.601,0.601,0.601,0.601,0,0
03/04/1991,0.5977,0.5977,0.5977,0.5977,0,0
03/05/1991,0.5977,0.5977,0.5977,0.5977,0,0
03/06/1991,0.593,0.593,0.593,0.593,0,0
03/07/1991,0.5927,0.5927,0.5927,0.5927,0,0
03/08/1991,0.5967,0.5967,0.5967,0.5967,0,0
03/11/1991,0.598,0.598,0.598,0.598,0,0
03/12/1991,0.5979,0.5979,0.5979,0.5979,0,0
03/13/1991,0.596,0.596,0.596,0.596,0,0
03/14/1991,0.5968,0.5968,0.5968,0.5968,0,0
03/15/1991,0.5965,0.5965,0.5965,0.5965,0,0
03/18/1991,0.593,0.593,0.593,0.593,0,0
03/19/1991,0.594,0.594,0.594,0.594,0,0
03/20/1991,0.5953,0.5953,0.5953,0.5953,0,0
03/21/1991,0.5957,0.5957,0.5957,0.5957,0,0
03/22/1991,0.5945,0.5945,0.5945,0.5945,0,0
03/25/1991,0.5891,0.5891,0.5891,0.5891,0,0
03/26/1991,0.5865,0.5865,0.5865,0.5865,0,0
03/27/1991,0.5865,0.5865,0.5865,0.5865,0,0
03/28/1991,0.5865,0.5865,0.5865,0.5865,0,0
03/29/1991,0.5865,0.5865,0.5865,0.5865,0,0
04/01/1991,0.5873,0.5873,0.5873,0.5873,0,0
04/02/1991,0.59,0.59,0.59,0.59,0,0
04/03/1991,0.5928,0.5928,0.5928,0.5928,0,0
04/04/1991,0.5925,0.5925,0.5925,0.5925,0,0
04/05/1991,0.5943,0.5943,0.5943,0.5943,0,0
04/08/1991,0.5917,0.5917,0.5917,0.5917,0,0
04/09/1991,0.5905,0.5905,0.5905,0.5905,0,0
04/10/1991,0.591,0.591,0.591,0.591,0,0
04/11/1991,0.5898,0.5898,0.5898,0.5898,0,0
04/12/1991,0.5895,0.5895,0.5895,0.5895,0,0
04/15/1991,0.5896,0.5896,0.5896,0.5896,0,0
04/16/1991,0.5921,0.5921,0.5921,0.5921,0,0
04/17/1991,0.5908,0.5908,0.5908,0.5908,0,0
04/18/1991,0.5909,0.5909,0.5909,0.5909,0,0
04/19/1991,0.5885,0.5885,0.5885,0.5885,0,0
04/22/1991,0.5841,0.5841,0.5841,0.5841,0,0
04/23/1991,0.5885,0.5885,0.5885,0.5885,0,0
04/24/1991,0.5843,0.5843,0.5843,0.5843,0,0
04/25/1991,0.5843,0.5843,0.5843,0.5843,0,0
04/26/1991,0.585,0.585,0.585,0.585,0,0
04/29/1991,0.5847,0.5847,0.5847,0.5847,0,0
04/30/1991,0.5877,0.5877,0.5877,0.5877,0,0
05/01/1991,0.588,0.588,0.588,0.588,0,0
05/02/1991,0.5853,0.5853,0.5853,0.5853,0,0
05/03/1991,0.5848,0.5848,0.5848,0.5848,0,0
05/06/1991,0.5875,0.5875,0.5875,0.5875,0,0
05/07/1991,0.5876,0.5876,0.5876,0.5876,0,0
05/08/1991,0.5887,0.5887,0.5887,0.5887,0,0
05/09/1991,0.5899,0.5899,0.5899,0.5899,0,0
05/10/1991,0.5892,0.5892,0.5892,0.5892,0,0
05/13/1991,0.5875,0.5875,0.5875,0.5875,0,0
05/14/1991,0.5881,0.5881,0.5881,0.5881,0,0
05/15/1991,0.5896,0.5896,0.5896,0.5896,0,0
05/16/1991,0.5912,0.5912,0.5912,0.5912,0,0
05/17/1991,0.5902,0.5902,0.5902,0.5902,0,0
05/20/1991,0.5882,0.5882,0.5882,0.5882,0,0
05/21/1991,0.5888,0.5888,0.5888,0.5888,0,0
05/22/1991,0.5875,0.5875,0.5875,0.5875,0,0
05/23/1991,0.5785,0.5785,0.5785,0.5785,0,0
05/24/1991,0.582,0.582,0.582,0.582,0,0
05/28/1991,0.5825,0.5825,0.5825,0.5825,0,0
05/29/1991,0.5834,0.5834,0.5834,0.5834,0,0
05/30/1991,0.5828,0.5828,0.5828,0.5828,0,0
05/31/1991,0.581,0.581,0.581,0.581,0,0
06/03/1991,0.5811,0.5811,0.5811,0.5811,0,0
06/04/1991,0.583,0.583,0.583,0.583,0,0
06/05/1991,0.5824,0.5824,0.5824,0.5824,0,0
06/06/1991,0.5795,0.5795,0.5795,0.5795,0,0
06/07/1991,0.5797,0.5797,0.5797,0.5797,0,0
06/10/1991,0.5763,0.5763,0.5763,0.5763,0,0
06/11/1991,0.574,0.574,0.574,0.574,0,0
06/12/1991,0.5718,0.5718,0.5718,0.5718,0,0
06/13/1991,0.5712,0.5712,0.5712,0.5712,0,0
06/14/1991,0.573,0.573,0.573,0.573,0,0
06/17/1991,0.576,0.576,0.576,0.576,0,0
06/18/1991,0.575,0.575,0.575,0.575,0,0
06/19/1991,0.5753,0.5753,0.5753,0.5753,0,0
06/20/1991,0.576,0.576,0.576,0.576,0,0
06/21/1991,0.5752,0.5752,0.5752,0.5752,0,0
06/24/1991,0.575,0.575,0.575,0.575,0,0
06/25/1991,0.5755,0.5755,0.5755,0.5755,0,0
06/26/1991,0.5763,0.5763,0.5763,0.5763,0,0
06/27/1991,0.5773,0.5773,0.5773,0.5773,0,0
06/28/1991,0.5754,0.5754,0.5754,0.5754,0,0
07/01/1991,0.5723,0.5723,0.5723,0.5723,0,0
07/02/1991,0.568,0.568,0.568,0.568,0,0
07/03/1991,0.5685,0.5685,0.5685,0.5685,0,0
07/05/1991,0.5665,0.5665,0.5665,0.5665,0,0
07/08/1991,0.5686,0.5686,0.5686,0.5686,0,0
07/09/1991,0.5667,0.5667,0.5667,0.5667,0,0
07/10/1991,0.5632,0.5632,0.5632,0.5632,0,0
07/11/1991,0.5618,0.5618,0.5618,0.5618,0,0
07/12/1991,0.5624,0.5624,0.5624,0.5624,0,0
07/15/1991,0.5627,0.5627,0.5627,0.5627,0,0
07/16/1991,0.5645,0.5645,0.5645,0.5645,0,0
07/17/1991,0.5648,0.5648,0.5648,0.5648,0,0
07/18/1991,0.563,0.563,0.563,0.563,0,0
07/19/1991,0.5674,0.5674,0.5674,0.5674,0,0
07/22/1991,0.5667,0.5667,0.5667,0.5667,0,0
07/23/1991,0.565,0.565,0.565,0.565,0,0
07/24/1991,0.5664,0.5664,0.5664,0.5664,0,0
07/25/1991,0.5673,0.5673,0.5673,0.5673,0,0
07/26/1991,0.571,0.571,0.571,0.571,0,0
07/29/1991,0.5712,0.5712,0.5712,0.5712,0,0
07/30/1991,0.5711,0.5711,0.5711,0.5711,0,0
07/31/1991,0.5708,0.5708,0.5708,0.5708,0,0
08/01/1991,0.5714,0.5714,0.5714,0.5714,0,0
08/02/1991,0.5725,0.5725,0.5725,0.5725,0,0
08/05/1991,0.5757,0.5757,0.5757,0.5757,0,0
08/06/1991,0.574,0.574,0.574,0.574,0,0
08/07/1991,0.5741,0.5741,0.5741,0.5741,0,0
08/08/1991,0.5735,0.5735,0.5735,0.5735,0,0
08/09/1991,0.5711,0.5711,0.5711,0.5711,0,0
08/12/1991,0.5717,0.5717,0.5717,0.5717,0,0
08/13/1991,0.5738,0.5738,0.5738,0.5738,0,0
08/14/1991,0.573,0.573,0.573,0.573,0,0
08/15/1991,0.5731,0.5731,0.5731,0.5731,0,0
08/16/1991,0.5732,0.5732,0.5732,0.5732,0,0
08/19/1991,0.5705,0.5705,0.5705,0.5705,0,0
08/20/1991,0.575,0.575,0.575,0.575,0,0
08/21/1991,0.5753,0.5753,0.5753,0.5753,0,0
08/22/1991,0.5755,0.5755,0.5755,0.5755,0,0
08/23/1991,0.5742,0.5742,0.5742,0.5742,0,0
08/26/1991,0.5735,0.5735,0.5735,0.5735,0,0
08/27/1991,0.573,0.573,0.573,0.573,0,0
08/28/1991,0.5741,0.5741,0.5741,0.5741,0,0
08/29/1991,0.575,0.575,0.575,0.575,0,0
08/30/1991,0.5744,0.5744,0.5744,0.5744,0,0
09/03/1991,0.5723,0.5723,0.5723,0.5723,0,0
09/04/1991,0.5745,0.5745,0.5745,0.5745,0,0
09/05/1991,0.5798,0.5798,0.5798,0.5798,0,0
09/06/1991,0.5814,0.5814,0.5814,0.5814,0,0
09/09/1991,0.5825,0.5825,0.5825,0.5825,0,0
09/10/1991,0.5822,0.5822,0.5822,0.5822,0,0
09/11/1991,0.582,0.582,0.582,0.582,0,0
09/12/1991,0.5843,0.5843,0.5843,0.5843,0,0
09/13/1991,0.5863,0.5863,0.5863,0.5863,0,0
09/16/1991,0.5876,0.5876,0.5876,0.5876,0,0
09/17/1991,0.587,0.587,0.587,0.587,0,0
09/18/1991,0.5856,0.5856,0.5856,0.5856,0,0
09/19/1991,0.5839,0.5839,0.5839,0.5839,0,0
09/20/1991,0.5843,0.5843,0.5843,0.5843,0,0
09/23/1991,0.5845,0.5845,0.5845,0.5845,0,0
09/24/1991,0.5856,0.5856,0.5856,0.5856,0,0
09/25/1991,0.5737,0.5737,0.5737,0.5737,0,0
09/26/1991,0.5643,0.5643,0.5643,0.5643,0,0
09/27/1991,0.5693,0.5693,0.5693,0.5693,0,0
09/30/1991,0.5667,0.5667,0.5667,0.5667,0,0
10/01/1991,0.5678,0.5678,0.5678,0.5678,0,0
10/02/1991,0.5699,0.5699,0.5699,0.5699,0,0
10/03/1991,0.568,0.568,0.568,0.568,0,0
10/04/1991,0.5665,0.5665,0.5665,0.5665,0,0
10/07/1991,0.5671,0.5671,0.5671,0.5671,0,0
10/08/1991,0.5673,0.5673,0.5673,0.5673,0,0
10/09/1991,0.568,0.568,0.568,0.568,0,0
10/10/1991,0.5654,0.5654,0.5654,0.5654,0,0
10/11/1991,0.5635,0.5635,0.5635,0.5635,0,0
10/15/1991,0.5679,0.5679,0.5679,0.5679,0,0
10/16/1991,0.5661,0.5661,0.5661,0.5661,0,0
10/17/1991,0.5668,0.5668,0.5668,0.5668,0,0
10/18/1991,0.5658,0.5658,0.5658,0.5658,0,0
10/21/1991,0.566,0.566,0.566,0.566,0,0
10/22/1991,0.5628,0.5628,0.5628,0.5628,0,0
10/23/1991,0.5526,0.5526,0.5526,0.5526,0,0
10/24/1991,0.5565,0.5565,0.5565,0.5565,0,0
10/25/1991,0.5565,0.5565,0.5565,0.5565,0,0
10/28/1991,0.5548,0.5548,0.5548,0.5548,0,0
10/29/1991,0.5551,0.5551,0.5551,0.5551,0,0
10/30/1991,0.5563,0.5563,0.5563,0.5563,0,0
10/31/1991,0.5566,0.5566,0.5566,0.5566,0,0
11/01/1991,0.5613,0.5613,0.5613,0.5613,0,0
11/04/1991,0.564,0.564,0.564,0.564,0,0
11/05/1991,0.5633,0.5633,0.5633,0.5633,0,0
11/06/1991,0.56,0.56,0.56,0.56,0,0
11/07/1991,0.5588,0.5588,0.5588,0.5588,0,0
11/08/1991,0.5585,0.5585,0.5585,0.5585,0,0
11/12/1991,0.5626,0.5626,0.5626,0.5626,0,0
11/13/1991,0.5608,0.5608,0.5608,0.5608,0,0
11/14/1991,0.5618,0.5618,0.5618,0.5618,0,0
11/15/1991,0.5611,0.5611,0.5611,0.5611,0,0
11/18/1991,0.5654,0.5654,0.5654,0.5654,0,0
11/19/1991,0.5667,0.5667,0.5667,0.5667,0,0
11/20/1991,0.566,0.566,0.566,0.566,0,0
11/21/1991,0.5673,0.5673,0.5673,0.5673,0,0
11/22/1991,0.569,0.569,0.569,0.569,0,0
11/25/1991,0.5682,0.5682,0.5682,0.5682,0,0
11/26/1991,0.567,0.567,0.567,0.567,0,0
11/27/1991,0.564,0.564,0.564,0.564,0,0
11/29/1991,0.561,0.561,0.561,0.561,0,0
12/02/1991,0.5627,0.5627,0.5627,0.5627,0,0
12/03/1991,0.5619,0.5619,0.5619,0.5619,0,0
12/04/1991,0.5623,0.5623,0.5623,0.5623,0,0
12/05/1991,0.5618,0.5618,0.5618,0.5618,0,0
12/06/1991,0.56,0.56,0.56,0.56,0,0
12/09/1991,0.5566,0.5566,0.5566,0.5566,0,0
12/10/1991,0.5562,0.5562,0.5562,0.5562,0,0
12/11/1991,0.5552,0.5552,0.5552,0.5552,0,0
12/12/1991,0.5588,0.5588,0.5588,0.5588,0,0
12/13/1991,0.5576,0.5576,0.5576,0.5576,0,0
12/16/1991,0.557,0.557,0.557,0.557,0,0
12/17/1991,0.554,0.554,0.554,0.554,0,0
12/18/1991,0.5496,0.5496,0.5496,0.5496,0,0
12/19/1991,0.5507,0.5507,0.5507,0.5507,0,0
12/20/1991,0.543,0.543,0.543,0.543,0,0
12/23/1991,0.5435,0.5435,0.5435,0.5435,0,0
12/24/1991,0.544,0.544,0.544,0.544,0,0
12/26/1991,0.5445,0.5445,0.5445,0.5445,0,0
12/27/1991,0.5435,0.5435,0.5435,0.5435,0,0
12/30/1991,0.5405,0.5405,0.5405,0.5405,0,0
12/31/1991,0.5403,0.5403,0.5403,0.5403,0,0
01/02/1992,0.5375,0.5375,0.5375,0.5375,0,0
01/03/1992,0.5379,0.5379,0.5379,0.5379,0,0
01/06/1992,0.5495,0.5495,0.5495,0.5495,0,0
01/07/1992,0.5515,0.5515,0.5515,0.5515,0,0
01/08/1992,0.5494,0.5494,0.5494,0.5494,0,0
01/09/1992,0.5442,0.5442,0.5442,0.5442,0,0
01/10/1992,0.5417,0.5417,0.5417,0.5417,0,0
01/13/1992,0.5443,0.5443,0.5443,0.5443,0,0
01/14/1992,0.5435,0.5435,0.5435,0.5435,0,0
01/15/1992,0.5385,0.5385,0.5385,0.5385,0,0
01/16/1992,0.5397,0.5397,0.5397,0.5397,0,0
01/17/1992,0.5415,0.5415,0.5415,0.5415,0,0
01/21/1992,0.5422,0.5422,0.5422,0.5422,0,0
01/22/1992,0.5405,0.5405,0.5405,0.5405,0,0
01/23/1992,0.5403,0.5403,0.5403,0.5403,0,0
01/24/1992,0.5405,0.5405,0.5405,0.5405,0,0
01/27/1992,0.5365,0.5365,0.5365,0.5365,0,0
01/28/1992,0.5409,0.5409,0.5409,0.5409,0,0
01/29/1992,0.5406,0.5406,0.5406,0.5406,0,0
01/30/1992,0.5399,0.5399,0.5399,0.5399,0,0
01/31/1992,0.5402,0.5402,0.5402,0.5402,0,0
02/03/1992,0.54,0.54,0.54,0.54,0,0
02/04/1992,0.5415,0.5415,0.5415,0.5415,0,0
02/05/1992,0.5405,0.5405,0.5405,0.5405,0,0
02/06/1992,0.5416,0.5416,0.5416,0.5416,0,0
02/07/1992,0.5423,0.5423,0.5423,0.5423,0,0
02/10/1992,0.5412,0.5412,0.5412,0.5412,0,0
02/11/1992,0.5408,0.5408,0.5408,0.5408,0,0
02/12/1992,0.5397,0.5397,0.5397,0.5397,0,0
02/13/1992,0.5407,0.5407,0.5407,0.5407,0,0
02/14/1992,0.5415,0.5415,0.5415,0.5415,0,0
02/18/1992,0.5412,0.5412,0.5412,0.5412,0,0
02/19/1992,0.5412,0.5412,0.5412,0.5412,0,0
02/20/1992,0.5439,0.5439,0.5439,0.5439,0,0
02/21/1992,0.5422,0.5422,0.5422,0.5422,0,0
02/24/1992,0.5401,0.5401,0.5401,0.5401,0,0
02/25/1992,0.5414,0.5414,0.5414,0.5414,0,0
02/26/1992,0.541,0.541,0.541,0.541,0,0
02/27/1992,0.5463,0.5463,0.5463,0.5463,0,0
02/28/1992,0.5466,0.5466,0.5466,0.5466,0,0
03/02/1992,0.5471,0.5471,0.5471,0.5471,0,0
03/03/1992,0.5482,0.5482,0.5482,0.5482,0,0
03/04/1992,0.5453,0.5453,0.5453,0.5453,0,0
03/05/1992,0.547,0.547,0.547,0.547,0,0
03/06/1992,0.5477,0.5477,0.5477,0.5477,0,0
03/09/1992,0.5473,0.5473,0.5473,0.5473,0,0
03/10/1992,0.5483,0.5483,0.5483,0.5483,0,0
03/11/1992,0.5481,0.5481,0.5481,0.5481,0,0
03/12/1992,0.5479,0.5479,0.5479,0.5479,0,0
03/13/1992,0.5472,0.5472,0.5472,0.5472,0,0
03/16/1992,0.5456,0.5456,0.5456,0.5456,0,0
03/17/1992,0.5463,0.5463,0.5463,0.5463,0,0
03/18/1992,0.548,0.548,0.548,0.548,0,0
03/19/1992,0.5497,0.5497,0.5497,0.5497,0,0
03/20/1992,0.5492,0.5492,0.5492,0.5492,0,0
03/23/1992,0.5489,0.5489,0.5489,0.5489,0,0
03/24/1992,0.5484,0.5484,0.5484,0.5484,0,0
03/25/1992,0.5495,0.5495,0.5495,0.5495,0,0
03/26/1992,0.5504,0.5504,0.5504,0.5504,0,0
03/27/1992,0.549,0.549,0.549,0.549,0,0
03/30/1992,0.5483,0.5483,0.5483,0.5483,0,0
03/31/1992,0.5463,0.5463,0.5463,0.5463,0,0
04/01/1992,0.545,0.545,0.545,0.545,0,0
04/02/1992,0.5446,0.5446,0.5446,0.5446,0,0
04/03/1992,0.547,0.547,0.547,0.547,0,0
04/06/1992,0.5439,0.5439,0.5439,0.5439,0,0
04/07/1992,0.5423,0.5423,0.5423,0.5423,0,0
04/08/1992,0.5421,0.5421,0.5421,0.5421,0,0
04/09/1992,0.5437,0.5437,0.5437,0.5437,0,0
04/10/1992,0.5435,0.5435,0.5435,0.5435,0,0
04/13/1992,0.5447,0.5447,0.5447,0.5447,0,0
04/14/1992,0.5453,0.5453,0.5453,0.5453,0,0
04/15/1992,0.5445,0.5445,0.5445,0.5445,0,0
04/16/1992,0.5438,0.5438,0.5438,0.5438,0,0
04/17/1992,0.543,0.543,0.543,0.543,0,0
04/20/1992,0.5428,0.5428,0.5428,0.5428,0,0
04/21/1992,0.5413,0.5413,0.5413,0.5413,0,0
04/22/1992,0.5377,0.5377,0.5377,0.5377,0,0
04/23/1992,0.533,0.533,0.533,0.533,0,0
04/24/1992,0.534,0.534,0.534,0.534,0,0
04/27/1992,0.5348,0.5348,0.5348,0.5348,0,0
04/28/1992,0.5376,0.5376,0.5376,0.5376,0,0
04/29/1992,0.5386,0.5386,0.5386,0.5386,0,0
04/30/1992,0.5372,0.5372,0.5372,0.5372,0,0
05/01/1992,0.538,0.538,0.538,0.538,0,0
05/04/1992,0.537,0.537,0.537,0.537,0,0
05/05/1992,0.5382,0.5382,0.5382,0.5382,0,0
05/06/1992,0.5374,0.5374,0.5374,0.5374,0,0
05/07/1992,0.5368,0.5368,0.5368,0.5368,0,0
05/08/1992,0.5371,0.5371,0.5371,0.5371,0,0
05/11/1992,0.5337,0.5337,0.5337,0.5337,0,0
05/12/1992,0.532,0.532,0.532,0.532,0,0
05/13/1992,0.533,0.533,0.533,0.533,0,0
05/14/1992,0.5347,0.5347,0.5347,0.5347,0,0
05/15/1992,0.534,0.534,0.534,0.534,0,0
05/18/1992,0.534,0.534,0.534,0.534,0,0
05/19/1992,0.5333,0.5333,0.5333,0.5333,0,0
05/20/1992,0.5326,0.5326,0.5326,0.5326,0,0
05/21/1992,0.5336,0.5336,0.5336,0.5336,0,0
05/22/1992,0.5348,0.5348,0.5348,0.5348,0,0
05/26/1992,0.5355,0.5355,0.5355,0.5355,0,0
05/27/1992,0.5358,0.5358,0.5358,0.5358,0,0
05/28/1992,0.536,0.536,0.536,0.536,0,0
05/29/1992,0.5352,0.5352,0.5352,0.5352,0,0
06/01/1992,0.5351,0.5351,0.5351,0.5351,0,0
06/02/1992,0.5356,0.5356,0.5356,0.5356,0,0
06/03/1992,0.5373,0.5373,0.5373,0.5373,0,0
06/04/1992,0.5369,0.5369,0.5369,0.5369,0,0
06/05/1992,0.5385,0.5385,0.5385,0.5385,0,0
06/08/1992,0.5407,0.5407,0.5407,0.5407,0,0
06/09/1992,0.5442,0.5442,0.5442,0.5442,0,0
06/10/1992,0.5434,0.5434,0.5434,0.5434,0,0
06/11/1992,0.5433,0.5433,0.5433,0.5433,0,0
06/12/1992,0.5436,0.5436,0.5436,0.5436,0,0
06/15/1992,0.5417,0.5417,0.5417,0.5417,0,0
06/16/1992,0.5423,0.5423,0.5423,0.5423,0,0
06/17/1992,0.542,0.542,0.542,0.542,0,0
06/18/1992,0.5435,0.5435,0.5435,0.5435,0,0
06/19/1992,0.546,0.546,0.546,0.546,0,0
06/22/1992,0.5445,0.5445,0.5445,0.5445,0,0
06/23/1992,0.5443,0.5443,0.5443,0.5443,0,0
06/24/1992,0.545,0.545,0.545,0.545,0,0
06/25/1992,0.5447,0.5447,0.5447,0.5447,0,0
06/26/1992,0.5435,0.5435,0.5435,0.5435,0,0
06/29/1992,0.5438,0.5438,0.5438,0.5438,0,0
06/30/1992,0.5442,0.5442,0.5442,0.5442,0,0
07/01/1992,0.544,0.544,0.544,0.544,0,0
07/02/1992,0.544,0.544,0.544,0.544,0,0
07/03/1992,0.5448,0.5448,0.5448,0.5448,0,0
07/06/1992,0.5441,0.5441,0.5441,0.5441,0,0
07/07/1992,0.5438,0.5438,0.5438,0.5438,0,0
07/08/1992,0.5448,0.5448,0.5448,0.5448,0,0
07/09/1992,0.5455,0.5455,0.5455,0.5455,0,0
07/10/1992,0.5458,0.5458,0.5458,0.5458,0,0
07/13/1992,0.5467,0.5467,0.5467,0.5467,0,0
07/14/1992,0.5474,0.5474,0.5474,0.5474,0,0
07/15/1992,0.546,0.546,0.546,0.546,0,0
07/16/1992,0.546,0.546,0.546,0.546,0,0
07/17/1992,0.5482,0.5482,0.5482,0.5482,0,0
07/20/1992,0.5483,0.5483,0.5483,0.5483,0,0
07/21/1992,0.5475,0.5475,0.5475,0.5475,0,0
07/22/1992,0.5481,0.5481,0.5481,0.5481,0,0
07/23/1992,0.5488,0.5488,0.5488,0.5488,0,0
07/24/1992,0.5482,0.5482,0.5482,0.5482,0,0
07/27/1992,0.5461,0.5461,0.5461,0.5461,0,0
07/28/1992,0.5457,0.5457,0.5457,0.5457,0,0
07/29/1992,0.5453,0.5453,0.5453,0.5453,0,0
07/30/1992,0.5457,0.5457,0.5457,0.5457,0,0
07/31/1992,0.5453,0.5453,0.5453,0.5453,0,0
08/03/1992,0.5446,0.5446,0.5446,0.5446,0,0
08/04/1992,0.5443,0.5443,0.5443,0.5443,0,0
08/05/1992,0.544,0.544,0.544,0.544,0,0
08/06/1992,0.5434,0.5434,0.5434,0.5434,0,0
08/07/1992,0.5435,0.5435,0.5435,0.5435,0,0
08/10/1992,0.5427,0.5427,0.5427,0.5427,0,0
08/11/1992,0.5426,0.5426,0.5426,0.5426,0,0
08/12/1992,0.5343,0.5343,0.5343,0.5343,0,0
08/13/1992,0.5371,0.5371,0.5371,0.5371,0,0
08/14/1992,0.538,0.538,0.538,0.538,0,0
08/17/1992,0.5387,0.5387,0.5387,0.5387,0,0
08/18/1992,0.5381,0.5381,0.5381,0.5381,0,0
08/19/1992,0.5398,0.5398,0.5398,0.5398,0,0
08/20/1992,0.5401,0.5401,0.5401,0.5401,0,0
08/21/1992,0.5384,0.5384,0.5384,0.5384,0,0
08/24/1992,0.5383,0.5383,0.5383,0.5383,0,0
08/25/1992,0.5408,0.5408,0.5408,0.5408,0,0
08/26/1992,0.5415,0.5415,0.5415,0.5415,0,0
08/27/1992,0.5417,0.5417,0.5417,0.5417,0,0
08/28/1992,0.5408,0.5408,0.5408,0.5408,0,0
08/31/1992,0.5392,0.5392,0.5392,0.5392,0,0
09/01/1992,0.5398,0.5398,0.5398,0.5398,0,0
09/02/1992,0.5401,0.5401,0.5401,0.5401,0,0
09/03/1992,0.5402,0.5402,0.5402,0.5402,0,0
09/04/1992,0.542,0.542,0.542,0.542,0,0
09/08/1992,0.5383,0.5383,0.5383,0.5383,0,0
09/09/1992,0.5405,0.5405,0.5405,0.5405,0,0
09/10/1992,0.5436,0.5436,0.5436,0.5436,0,0
09/11/1992,0.5472,0.5472,0.5472,0.5472,0,0
09/14/1992,0.5537,0.5537,0.5537,0.5537,0,0
09/15/1992,0.545,0.545,0.545,0.545,0,0
09/16/1992,0.5465,0.5465,0.5465,0.5465,0,0
09/17/1992,0.5465,0.5465,0.5465,0.5465,0,0
09/18/1992,0.5431,0.5431,0.5431,0.5431,0,0
09/21/1992,0.5352,0.5352,0.5352,0.5352,0,0
09/22/1992,0.538,0.538,0.538,0.538,0,0
09/23/1992,0.5385,0.5385,0.5385,0.5385,0,0
09/24/1992,0.5379,0.5379,0.5379,0.5379,0,0
09/25/1992,0.538,0.538,0.538,0.538,0,0
09/28/1992,0.5365,0.5365,0.5365,0.5365,0,0
09/29/1992,0.5358,0.5358,0.5358,0.5358,0,0
09/30/1992,0.5372,0.5372,0.5372,0.5372,0,0
10/01/1992,0.5404,0.5404,0.5404,0.5404,0,0
10/02/1992,0.5433,0.5433,0.5433,0.5433,0,0
10/05/1992,0.545,0.545,0.545,0.545,0,0
10/06/1992,0.545,0.545,0.545,0.545,0,0
10/07/1992,0.5425,0.5425,0.5425,0.5425,0,0
10/08/1992,0.5432,0.5432,0.5432,0.5432,0,0
10/09/1992,0.5412,0.5412,0.5412,0.5412,0,0
10/13/1992,0.543,0.543,0.543,0.543,0,0
10/14/1992,0.5431,0.5431,0.5431,0.5431,0,0
10/15/1992,0.5425,0.5425,0.5425,0.5425,0,0
10/16/1992,0.542,0.542,0.542,0.542,0,0
10/19/1992,0.5405,0.5405,0.5405,0.5405,0,0
10/20/1992,0.5389,0.5389,0.5389,0.5389,0,0
10/21/1992,0.5391,0.5391,0.5391,0.5391,0,0
10/22/1992,0.54,0.54,0.54,0.54,0,0
10/23/1992,0.5412,0.5412,0.5412,0.5412,0,0
10/26/1992,0.5399,0.5399,0.5399,0.5399,0,0
10/27/1992,0.534,0.534,0.534,0.534,0,0
10/28/1992,0.531,0.531,0.531,0.531,0,0
10/29/1992,0.5272,0.5272,0.5272,0.5272,0,0
10/30/1992,0.525,0.525,0.525,0.525,0,0
11/02/1992,0.5218,0.5218,0.5218,0.5218,0,0
11/03/1992,0.525,0.525,0.525,0.525,0,0
11/04/1992,0.5245,0.5245,0.5245,0.5245,0,0
11/05/1992,0.5252,0.5252,0.5252,0.5252,0,0
11/06/1992,0.5295,0.5295,0.5295,0.5295,0,0
11/09/1992,0.5257,0.5257,0.5257,0.5257,0,0
11/10/1992,0.5237,0.5237,0.5237,0.5237,0,0
11/12/1992,0.523,0.523,0.523,0.523,0,0
11/13/1992,0.5248,0.5248,0.5248,0.5248,0,0
11/16/1992,0.5205,0.5205,0.5205,0.5205,0,0
11/17/1992,0.515,0.515,0.515,0.515,0,0
11/18/1992,0.517,0.517,0.517,0.517,0,0
11/19/1992,0.5165,0.5165,0.5165,0.5165,0,0
11/20/1992,0.5148,0.5148,0.5148,0.5148,0,0
11/23/1992,0.5145,0.5145,0.5145,0.5145,0,0
11/24/1992,0.5155,0.5155,0.5155,0.5155,0,0
11/25/1992,0.5163,0.5163,0.5163,0.5163,0,0
11/27/1992,0.515,0.515,0.515,0.515,0,0
11/30/1992,0.5109,0.5109,0.5109,0.5109,0,0
12/01/1992,0.512,0.512,0.512,0.512,0,0
12/02/1992,0.5127,0.5127,0.5127,0.5127,0,0
12/03/1992,0.516,0.516,0.516,0.516,0,0
12/04/1992,0.5171,0.5171,0.5171,0.5171,0,0
12/07/1992,0.5186,0.5186,0.5186,0.5186,0,0
12/08/1992,0.5175,0.5175,0.5175,0.5175,0,0
12/09/1992,0.5183,0.5183,0.5183,0.5183,0,0
12/10/1992,0.5151,0.5151,0.5151,0.5151,0,0
12/11/1992,0.5167,0.5167,0.5167,0.5167,0,0
12/14/1992,0.5155,0.5155,0.5155,0.5155,0,0
12/15/1992,0.5144,0.5144,0.5144,0.5144,0,0
12/16/1992,0.518,0.518,0.518,0.518,0,0
12/17/1992,0.5188,0.5188,0.5188,0.5188,0,0
12/18/1992,0.5171,0.5171,0.5171,0.5171,0,0
12/21/1992,0.5175,0.5175,0.5175,0.5175,0,0
12/22/1992,0.5154,0.5154,0.5154,0.5154,0,0
12/23/1992,0.5139,0.5139,0.5139,0.5139,0,0
12/24/1992,0.5152,0.5152,0.5152,0.5152,0,0
12/28/1992,0.5148,0.5148,0.5148,0.5148,0,0
12/29/1992,0.5138,0.5138,0.5138,0.5138,0,0
12/30/1992,0.5134,0.5134,0.5134,0.5134,0,0
12/31/1992,0.5135,0.5135,0.5135,0.5135,0,0
01/04/1993,0.5121,0.5121,0.5121,0.5121,0,0
01/05/1993,0.5053,0.5053,0.5053,0.5053,0,0
01/06/1993,0.5055,0.5055,0.5055,0.5055,0,0
01/07/1993,0.508,0.508,0.508,0.508,0,0
01/08/1993,0.5101,0.5101,0.5101,0.5101,0,0
01/11/1993,0.5129,0.5129,0.5129,0.5129,0,0
01/12/1993,0.5127,0.5127,0.5127,0.5127,0,0
01/13/1993,0.5118,0.5118,0.5118,0.5118,0,0
01/14/1993,0.5123,0.5123,0.5123,0.5123,0,0
01/15/1993,0.5135,0.5135,0.5135,0.5135,0,0
01/19/1993,0.5135,0.5135,0.5135,0.5135,0,0
01/20/1993,0.5125,0.5125,0.5125,0.5125,0,0
01/21/1993,0.5117,0.5117,0.5117,0.5117,0,0
01/22/1993,0.5147,0.5147,0.5147,0.5147,0,0
01/25/1993,0.5168,0.5168,0.5168,0.5168,0,0
01/26/1993,0.518,0.518,0.518,0.518,0,0
01/27/1993,0.5156,0.5156,0.5156,0.5156,0,0
01/28/1993,0.518,0.518,0.518,0.518,0,0
01/29/1993,0.5162,0.5162,0.5162,0.5162,0,0
02/01/1993,0.514,0.514,0.514,0.514,0,0
02/02/1993,0.5145,0.5145,0.5145,0.5145,0,0
02/03/1993,0.5147,0.5147,0.5147,0.5147,0,0
02/04/1993,0.514,0.514,0.514,0.514,0,0
02/05/1993,0.5133,0.5133,0.5133,0.5133,0,0
02/08/1993,0.5091,0.5091,0.5091,0.5091,0,0
02/09/1993,0.5095,0.5095,0.5095,0.5095,0,0
02/10/1993,0.5115,0.5115,0.5115,0.5115,0,0
02/11/1993,0.513,0.513,0.513,0.513,0,0
02/12/1993,0.512,0.512,0.512,0.512,0,0
02/16/1993,0.5158,0.5158,0.5158,0.5158,0,0
02/17/1993,0.5157,0.5157,0.5157,0.5157,0,0
02/18/1993,0.516,0.516,0.516,0.516,0,0
02/19/1993,0.5168,0.5168,0.5168,0.5168,0,0
02/22/1993,0.5184,0.5184,0.5184,0.5184,0,0
02/23/1993,0.5252,0.5252,0.5252,0.5252,0,0
02/24/1993,0.5252,0.5252,0.5252,0.5252,0,0
02/25/1993,0.5225,0.5225,0.5225,0.5225,0,0
02/26/1993,0.5233,0.5233,0.5233,0.5233,0,0
03/01/1993,0.5269,0.5269,0.5269,0.5269,0,0
03/02/1993,0.528,0.528,0.528,0.528,0,0
03/03/1993,0.5268,0.5268,0.5268,0.5268,0,0
03/04/1993,0.53,0.53,0.53,0.53,0,0
03/05/1993,0.5275,0.5275,0.5275,0.5275,0,0
03/08/1993,0.5265,0.5265,0.5265,0.5265,0,0
03/09/1993,0.528,0.528,0.528,0.528,0,0
03/10/1993,0.5271,0.5271,0.5271,0.5271,0,0
03/11/1993,0.5271,0.5271,0.5271,0.5271,0,0
03/12/1993,0.5278,0.5278,0.5278,0.5278,0,0
03/15/1993,0.5266,0.5266,0.5266,0.5266,0,0
03/16/1993,0.5275,0.5275,0.5275,0.5275,0,0
03/17/1993,0.5335,0.5335,0.5335,0.5335,0,0
03/18/1993,0.5347,0.5347,0.5347,0.5347,0,0
03/19/1993,0.5336,0.5336,0.5336,0.5336,0,0
03/22/1993,0.5365,0.5365,0.5365,0.5365,0,0
03/23/1993,0.5292,0.5292,0.5292,0.5292,0,0
03/24/1993,0.5321,0.5321,0.5321,0.5321,0,0
03/25/1993,0.5323,0.5323,0.5323,0.5323,0,0
03/26/1993,0.534,0.534,0.534,0.534,0,0
03/29/1993,0.5341,0.5341,0.5341,0.5341,0,0
03/30/1993,0.5345,0.5345,0.5345,0.5345,0,0
03/31/1993,0.5316,0.5316,0.5316,0.5316,0,0
04/01/1993,0.5276,0.5276,0.5276,0.5276,0,0
04/02/1993,0.5288,0.5288,0.5288,0.5288,0,0
04/05/1993,0.5325,0.5325,0.5325,0.5325,0,0
04/06/1993,0.5324,0.5324,0.5324,0.5324,0,0
04/07/1993,0.5352,0.5352,0.5352,0.5352,0,0
04/08/1993,0.538,0.538,0.538,0.538,0,0
04/09/1993,0.538,0.538,0.538,0.538,0,0
04/12/1993,0.54,0.54,0.54,0.54,0,0
04/13/1993,0.5415,0.5415,0.5415,0.5415,0,0
04/14/1993,0.5423,0.5423,0.5423,0.5423,0,0
04/15/1993,0.5407,0.5407,0.5407,0.5407,0,0
04/16/1993,0.5382,0.5382,0.5382,0.5382,0,0
04/19/1993,0.5413,0.5413,0.5413,0.5413,0,0
04/20/1993,0.5402,0.5402,0.5402,0.5402,0,0
04/21/1993,0.5399,0.5399,0.5399,0.5399,0,0
04/22/1993,0.54,0.54,0.54,0.54,0,0
04/23/1993,0.5433,0.5433,0.5433,0.5433,0,0
04/26/1993,0.5463,0.5463,0.5463,0.5463,0,0
04/27/1993,0.545,0.545,0.545,0.545,0,0
04/28/1993,0.5433,0.5433,0.5433,0.5433,0,0
04/29/1993,0.5433,0.5433,0.5433,0.5433,0,0
04/30/1993,0.541,0.541,0.541,0.541,0,0
05/03/1993,0.5409,0.5409,0.5409,0.5409,0,0
05/04/1993,0.5398,0.5398,0.5398,0.5398,0,0
05/05/1993,0.541,0.541,0.541,0.541,0,0
05/06/1993,0.5451,0.5451,0.5451,0.5451,0,0
05/07/1993,0.547,0.547,0.547,0.547,0,0
05/10/1993,0.5438,0.5438,0.5438,0.5438,0,0
05/11/1993,0.5415,0.5415,0.5415,0.5415,0,0
05/12/1993,0.5425,0.5425,0.5425,0.5425,0,0
05/13/1993,0.5438,0.5438,0.5438,0.5438,0,0
05/14/1993,0.543,0.543,0.543,0.543,0,0
05/17/1993,0.5432,0.5432,0.5432,0.5432,0,0
05/18/1993,0.537,0.537,0.537,0.537,0,0
05/19/1993,0.5392,0.5392,0.5392,0.5392,0,0
05/20/1993,0.5411,0.5411,0.5411,0.5411,0,0
05/21/1993,0.5442,0.5442,0.5442,0.5442,0,0
05/24/1993,0.5438,0.5438,0.5438,0.5438,0,0
05/25/1993,0.5473,0.5473,0.5473,0.5473,0,0
05/26/1993,0.5469,0.5469,0.5469,0.5469,0,0
05/27/1993,0.5449,0.5449,0.5449,0.5449,0,0
05/28/1993,0.542,0.542,0.542,0.542,0,0
06/01/1993,0.5411,0.5411,0.5411,0.5411,0,0
06/02/1993,0.5422,0.5422,0.5422,0.5422,0,0
06/03/1993,0.5426,0.5426,0.5426,0.5426,0,0
06/04/1993,0.5376,0.5376,0.5376,0.5376,0,0
06/07/1993,0.5363,0.5363,0.5363,0.5363,0,0
06/08/1993,0.5339,0.5339,0.5339,0.5339,0,0
06/09/1993,0.5356,0.5356,0.5356,0.5356,0,0
06/10/1993,0.5371,0.5371,0.5371,0.5371,0,0
06/11/1993,0.542,0.542,0.542,0.542,0,0
06/14/1993,0.5422,0.5422,0.5422,0.5422,0,0
06/15/1993,0.5438,0.5438,0.5438,0.5438,0,0
06/16/1993,0.5445,0.5445,0.5445,0.5445,0,0
06/17/1993,0.5423,0.5423,0.5423,0.5423,0,0
06/18/1993,0.5412,0.5412,0.5412,0.5412,0,0
06/21/1993,0.5425,0.5425,0.5425,0.5425,0,0
06/22/1993,0.54,0.54,0.54,0.54,0,0
06/23/1993,0.5383,0.5383,0.5383,0.5383,0,0
06/24/1993,0.5366,0.5366,0.5366,0.5366,0,0
06/25/1993,0.5372,0.5372,0.5372,0.5372,0,0
06/28/1993,0.5373,0.5373,0.5373,0.5373,0,0
06/29/1993,0.5378,0.5378,0.5378,0.5378,0,0
06/30/1993,0.5366,0.5366,0.5366,0.5366,0,0
07/01/1993,0.5412,0.5412,0.5412,0.5412,0,0
07/02/1993,0.5428,0.5428,0.5428,0.5428,0,0
07/06/1993,0.5443,0.5443,0.5443,0.5443,0,0
07/07/1993,0.5465,0.5465,0.5465,0.5465,0,0
07/08/1993,0.551,0.551,0.551,0.551,0,0
07/09/1993,0.55,0.55,0.55,0.55,0,0
07/12/1993,0.5495,0.5495,0.5495,0.5495,0,0
07/13/1993,0.5483,0.5483,0.5483,0.5483,0,0
07/14/1993,0.5503,0.5503,0.5503,0.5503,0,0
07/15/1993,0.5492,0.5492,0.5492,0.5492,0,0
07/16/1993,0.5492,0.5492,0.5492,0.5492,0,0
07/19/1993,0.547,0.547,0.547,0.547,0,0
07/20/1993,0.547,0.547,0.547,0.547,0,0
07/21/1993,0.5495,0.5495,0.5495,0.5495,0,0
07/22/1993,0.5505,0.5505,0.5505,0.5505,0,0
07/23/1993,0.551,0.551,0.551,0.551,0,0
07/26/1993,0.5525,0.5525,0.5525,0.5525,0,0
07/27/1993,0.5524,0.5524,0.5524,0.5524,0,0
07/28/1993,0.5512,0.5512,0.5512,0.5512,0,0
07/29/1993,0.5515,0.5515,0.5515,0.5515,0,0
07/30/1993,0.554,0.554,0.554,0.554,0,0
08/02/1993,0.5521,0.5521,0.5521,0.5521,0,0
08/03/1993,0.5521,0.5521,0.5521,0.5521,0,0
08/04/1993,0.5515,0.5515,0.5515,0.5515,0,0
08/05/1993,0.5535,0.5535,0.5535,0.5535,0,0
08/06/1993,0.55,0.55,0.55,0.55,0,0
08/09/1993,0.5572,0.5572,0.5572,0.5572,0,0
08/10/1993,0.5489,0.5489,0.5489,0.5489,0,0
08/11/1993,0.5493,0.5493,0.5493,0.5493,0,0
08/12/1993,0.551,0.551,0.551,0.551,0,0
08/13/1993,0.5515,0.5515,0.5515,0.5515,0,0
08/16/1993,0.553,0.553,0.553,0.553,0,0
08/17/1993,0.554,0.554,0.554,0.554,0,0
08/18/1993,0.555,0.555,0.555,0.555,0,0
08/19/1993,0.555,0.555,0.555,0.555,0,0
08/20/1993,0.5535,0.5535,0.5535,0.5535,0,0
08/23/1993,0.5505,0.5505,0.5505,0.5505,0,0
08/24/1993,0.5528,0.5528,0.5528,0.5528,0,0
08/25/1993,0.5565,0.5565,0.5565,0.5565,0,0
08/26/1993,0.555,0.555,0.555,0.555,0,0
08/27/1993,0.552,0.552,0.552,0.552,0,0
08/30/1993,0.551,0.551,0.551,0.551,0,0
08/31/1993,0.552,0.552,0.552,0.552,0,0
09/01/1993,0.5535,0.5535,0.5535,0.5535,0,0
09/02/1993,0.5478,0.5478,0.5478,0.5478,0,0
09/03/1993,0.5425,0.5425,0.5425,0.5425,0,0
09/07/1993,0.5483,0.5483,0.5483,0.5483,0,0
09/08/1993,0.5525,0.5525,0.5525,0.5525,0,0
09/09/1993,0.5522,0.5522,0.5522,0.5522,0,0
09/10/1993,0.551,0.551,0.551,0.551,0,0
09/13/1993,0.5512,0.5512,0.5512,0.5512,0,0
09/14/1993,0.5528,0.5528,0.5528,0.5528,0,0
09/15/1993,0.5527,0.5527,0.5527,0.5527,0,0
09/16/1993,0.5515,0.5515,0.5515,0.5515,0,0
09/17/1993,0.5515,0.5515,0.5515,0.5515,0,0
09/20/1993,0.5525,0.5525,0.5525,0.5525,0,0
09/21/1993,0.5537,0.5537,0.5537,0.5537,0,0
09/22/1993,0.5541,0.5541,0.5541,0.5541,0,0
09/23/1993,0.5536,0.5536,0.5536,0.5536,0,0
09/24/1993,0.5547,0.5547,0.5547,0.5547,0,0
09/27/1993,0.5545,0.5545,0.5545,0.5545,0,0
09/28/1993,0.552,0.552,0.552,0.552,0,0
09/29/1993,0.55,0.55,0.55,0.55,0,0
09/30/1993,0.5504,0.5504,0.5504,0.5504,0,0
10/01/1993,0.5505,0.5505,0.5505,0.5505,0,0
10/04/1993,0.5503,0.5503,0.5503,0.5503,0,0
10/05/1993,0.548,0.548,0.548,0.548,0,0
10/06/1993,0.5476,0.5476,0.5476,0.5476,0,0
10/07/1993,0.5495,0.5495,0.5495,0.5495,0,0
10/08/1993,0.5515,0.5515,0.5515,0.5515,0,0
10/12/1993,0.5521,0.5521,0.5521,0.5521,0,0
10/13/1993,0.5518,0.5518,0.5518,0.5518,0,0
10/14/1993,0.5516,0.5516,0.5516,0.5516,0,0
10/15/1993,0.55,0.55,0.55,0.55,0,0
10/18/1993,0.5515,0.5515,0.5515,0.5515,0,0
10/19/1993,0.555,0.555,0.555,0.555,0,0
10/20/1993,0.5557,0.5557,0.5557,0.5557,0,0
10/21/1993,0.556,0.556,0.556,0.556,0,0
10/22/1993,0.5568,0.5568,0.5568,0.5568,0,0
10/25/1993,0.556,0.556,0.556,0.556,0,0
10/26/1993,0.5556,0.5556,0.5556,0.5556,0,0
10/27/1993,0.5545,0.5545,0.5545,0.5545,0,0
10/28/1993,0.554,0.554,0.554,0.554,0,0
10/29/1993,0.554,0.554,0.554,0.554,0,0
11/01/1993,0.5545,0.5545,0.5545,0.5545,0,0
11/02/1993,0.5547,0.5547,0.5547,0.5547,0,0
11/03/1993,0.5545,0.5545,0.5545,0.5545,0,0
11/04/1993,0.5545,0.5545,0.5545,0.5545,0,0
11/05/1993,0.5572,0.5572,0.5572,0.5572,0,0
11/08/1993,0.5531,0.5531,0.5531,0.5531,0,0
11/09/1993,0.5455,0.5455,0.5455,0.5455,0,0
11/10/1993,0.5393,0.5393,0.5393,0.5393,0,0
11/12/1993,0.5385,0.5385,0.5385,0.5385,0,0
11/15/1993,0.5382,0.5382,0.5382,0.5382,0,0
11/16/1993,0.5387,0.5387,0.5387,0.5387,0,0
11/17/1993,0.55,0.55,0.55,0.55,0,0
11/18/1993,0.55,0.55,0.55,0.55,0,0
11/19/1993,0.548,0.548,0.548,0.548,0,0
11/22/1993,0.5472,0.5472,0.5472,0.5472,0,0
11/23/1993,0.5475,0.5475,0.5475,0.5475,0,0
11/24/1993,0.5486,0.5486,0.5486,0.5486,0,0
11/26/1993,0.5468,0.5468,0.5468,0.5468,0,0
11/29/1993,0.545,0.545,0.545,0.545,0,0
11/30/1993,0.5455,0.5455,0.5455,0.5455,0,0
12/01/1993,0.5463,0.5463,0.5463,0.5463,0,0
12/02/1993,0.5477,0.5477,0.5477,0.5477,0,0
12/03/1993,0.5495,0.5495,0.5495,0.5495,0,0
12/06/1993,0.5502,0.5502,0.5502,0.5502,0,0
12/07/1993,0.5505,0.5505,0.5505,0.5505,0,0
12/08/1993,0.5555,0.5555,0.5555,0.5555,0,0
12/09/1993,0.555,0.555,0.555,0.555,0,0
12/10/1993,0.5557,0.5557,0.5557,0.5557,0,0
12/13/1993,0.554,0.554,0.554,0.554,0,0
12/14/1993,0.5561,0.5561,0.5561,0.5561,0,0
12/15/1993,0.559,0.559,0.559,0.559,0,0
12/16/1993,0.561,0.561,0.561,0.561,0,0
12/17/1993,0.5613,0.5613,0.5613,0.5613,0,0
12/20/1993,0.561,0.561,0.561,0.561,0,0
12/21/1993,0.5613,0.5613,0.5613,0.5613,0,0
12/22/1993,0.561,0.561,0.561,0.561,0,0
12/23/1993,0.5593,0.5593,0.5593,0.5593,0,0
12/24/1993,0.558,0.558,0.558,0.558,0,0
12/27/1993,0.5585,0.5585,0.5585,0.5585,0,0
12/28/1993,0.5595,0.5595,0.5595,0.5595,0,0
12/29/1993,0.5583,0.5583,0.5583,0.5583,0,0
12/30/1993,0.5575,0.5575,0.5575,0.5575,0,0
12/31/1993,0.559,0.559,0.559,0.559,0,0
01/03/1994,0.562,0.562,0.562,0.562,0,0
01/04/1994,0.562,0.562,0.562,0.562,0,0
01/05/1994,0.5613,0.5613,0.5613,0.5613,0,0
01/06/1994,0.5557,0.5557,0.5557,0.5557,0,0
01/07/1994,0.5568,0.5568,0.5568,0.5568,0,0
01/10/1994,0.5584,0.5584,0.5584,0.5584,0,0
01/11/1994,0.5595,0.5595,0.5595,0.5595,0,0
01/12/1994,0.5587,0.5587,0.5587,0.5587,0,0
01/13/1994,0.5573,0.5573,0.5573,0.5573,0,0
01/14/1994,0.558,0.558,0.558,0.558,0,0
01/18/1994,0.563,0.563,0.563,0.563,0,0
01/19/1994,0.565,0.565,0.565,0.565,0,0
01/20/1994,0.5648,0.5648,0.5648,0.5648,0,0
01/21/1994,0.5657,0.5657,0.5657,0.5657,0,0
01/24/1994,0.5658,0.5658,0.5658,0.5658,0,0
01/25/1994,0.567,0.567,0.567,0.567,0,0
01/26/1994,0.5685,0.5685,0.5685,0.5685,0,0
01/27/1994,0.5683,0.5683,0.5683,0.5683,0,0
01/28/1994,0.5675,0.5675,0.5675,0.5675,0,0
01/31/1994,0.5673,0.5673,0.5673,0.5673,0,0
02/01/1994,0.5725,0.5725,0.5725,0.5725,0,0
02/02/1994,0.5723,0.5723,0.5723,0.5723,0,0
02/03/1994,0.5715,0.5715,0.5715,0.5715,0,0
02/04/1994,0.571,0.571,0.571,0.571,0,0
02/07/1994,0.572,0.572,0.572,0.572,0,0
02/08/1994,0.5755,0.5755,0.5755,0.5755,0,0
02/09/1994,0.5755,0.5755,0.5755,0.5755,0,0
02/10/1994,0.575,0.575,0.575,0.575,0,0
02/11/1994,0.5728,0.5728,0.5728,0.5728,0,0
02/14/1994,0.5725,0.5725,0.5725,0.5725,0,0
02/15/1994,0.572,0.572,0.572,0.572,0,0
02/16/1994,0.574,0.574,0.574,0.574,0,0
02/17/1994,0.575,0.575,0.575,0.575,0,0
02/18/1994,0.5735,0.5735,0.5735,0.5735,0,0
02/22/1994,0.578,0.578,0.578,0.578,0,0
02/23/1994,0.5785,0.5785,0.5785,0.5785,0,0
02/24/1994,0.5785,0.5785,0.5785,0.5785,0,0
02/25/1994,0.5777,0.5777,0.5777,0.5777,0,0
02/28/1994,0.575,0.575,0.575,0.575,0,0
03/01/1994,0.5765,0.5765,0.5765,0.5765,0,0
03/02/1994,0.5701,0.5701,0.5701,0.5701,0,0
03/03/1994,0.5697,0.5697,0.5697,0.5697,0,0
03/04/1994,0.5735,0.5735,0.5735,0.5735,0,0
03/07/1994,0.577,0.577,0.577,0.577,0,0
03/08/1994,0.576,0.576,0.576,0.576,0,0
03/09/1994,0.5743,0.5743,0.5743,0.5743,0,0
03/10/1994,0.572,0.572,0.572,0.572,0,0
03/11/1994,0.5725,0.5725,0.5725,0.5725,0,0
03/14/1994,0.5755,0.5755,0.5755,0.5755,0,0
03/15/1994,0.576,0.576,0.576,0.576,0,0
03/16/1994,0.575,0.575,0.575,0.575,0,0
03/17/1994,0.5735,0.5735,0.5735,0.5735,0,0
03/18/1994,0.5728,0.5728,0.5728,0.5728,0,0
03/21/1994,0.5693,0.5693,0.5693,0.5693,0,0
03/22/1994,0.569,0.569,0.569,0.569,0,0
03/23/1994,0.5702,0.5702,0.5702,0.5702,0,0
03/24/1994,0.5665,0.5665,0.5665,0.5665,0,0
03/25/1994,0.5663,0.5663,0.5663,0.5663,0,0
03/28/1994,0.5688,0.5688,0.5688,0.5688,0,0
03/29/1994,0.5663,0.5663,0.5663,0.5663,0,0
03/30/1994,0.5593,0.5593,0.5593,0.5593,0,0
03/31/1994,0.5613,0.5613,0.5613,0.5613,0,0
04/01/1994,0.5647,0.5647,0.5647,0.5647,0,0
04/04/1994,0.5633,0.5633,0.5633,0.5633,0,0
04/05/1994,0.5637,0.5637,0.5637,0.5637,0,0
04/06/1994,0.566,0.566,0.566,0.566,0,0
04/07/1994,0.5682,0.5682,0.5682,0.5682,0,0
04/08/1994,0.5713,0.5713,0.5713,0.5713,0,0
04/11/1994,0.5703,0.5703,0.5703,0.5703,0,0
04/12/1994,0.569,0.569,0.569,0.569,0,0
04/13/1994,0.5657,0.5657,0.5657,0.5657,0,0
04/14/1994,0.568,0.568,0.568,0.568,0,0
04/15/1994,0.5685,0.5685,0.5685,0.5685,0,0
04/18/1994,0.5665,0.5665,0.5665,0.5665,0,0
04/19/1994,0.5653,0.5653,0.5653,0.5653,0,0
04/20/1994,0.5672,0.5672,0.5672,0.5672,0,0
04/21/1994,0.5682,0.5682,0.5682,0.5682,0,0
04/22/1994,0.5725,0.5725,0.5725,0.5725,0,0
04/25/1994,0.573,0.573,0.573,0.573,0,0
04/26/1994,0.5743,0.5743,0.5743,0.5743,0,0
04/27/1994,0.574,0.574,0.574,0.574,0,0
04/28/1994,0.574,0.574,0.574,0.574,0,0
04/29/1994,0.577,0.577,0.577,0.577,0,0
05/02/1994,0.5767,0.5767,0.5767,0.5767,0,0
05/03/1994,0.5755,0.5755,0.5755,0.5755,0,0
05/04/1994,0.5765,0.5765,0.5765,0.5765,0,0
05/05/1994,0.5776,0.5776,0.5776,0.5776,0,0
05/06/1994,0.5765,0.5765,0.5765,0.5765,0,0
05/09/1994,0.579,0.579,0.579,0.579,0,0
05/10/1994,0.5815,0.5815,0.5815,0.5815,0,0
05/11/1994,0.5805,0.5805,0.5805,0.5805,0,0
05/12/1994,0.5817,0.5817,0.5817,0.5817,0,0
05/13/1994,0.5835,0.5835,0.5835,0.5835,0,0
05/16/1994,0.5863,0.5863,0.5863,0.5863,0,0
05/17/1994,0.5855,0.5855,0.5855,0.5855,0,0
05/18/1994,0.5855,0.5855,0.5855,0.5855,0,0
05/19/1994,0.5855,0.5855,0.5855,0.5855,0,0
05/20/1994,0.5868,0.5868,0.5868,0.5868,0,0
05/23/1994,0.5885,0.5885,0.5885,0.5885,0,0
05/24/1994,0.5877,0.5877,0.5877,0.5877,0,0
05/25/1994,0.5882,0.5882,0.5882,0.5882,0,0
05/26/1994,0.5877,0.5877,0.5877,0.5877,0,0
05/27/1994,0.5877,0.5877,0.5877,0.5877,0,0
05/31/1994,0.5945,0.5945,0.5945,0.5945,0,0
06/01/1994,0.5942,0.5942,0.5942,0.5942,0,0
06/02/1994,0.5933,0.5933,0.5933,0.5933,0,0
06/03/1994,0.5943,0.5943,0.5943,0.5943,0,0
06/06/1994,0.593,0.593,0.593,0.593,0,0
06/07/1994,0.591,0.591,0.591,0.591,0,0
06/08/1994,0.5905,0.5905,0.5905,0.5905,0,0
06/09/1994,0.5887,0.5887,0.5887,0.5887,0,0
06/10/1994,0.5886,0.5886,0.5886,0.5886,0,0
06/13/1994,0.5887,0.5887,0.5887,0.5887,0,0
06/14/1994,0.5864,0.5864,0.5864,0.5864,0,0
06/15/1994,0.587,0.587,0.587,0.587,0,0
06/16/1994,0.5876,0.5876,0.5876,0.5876,0,0
06/17/1994,0.591,0.591,0.591,0.591,0,0
06/20/1994,0.595,0.595,0.595,0.595,0,0
06/21/1994,0.5953,0.5953,0.5953,0.5953,0,0
06/22/1994,0.5936,0.5936,0.5936,0.5936,0,0
06/23/1994,0.591,0.591,0.591,0.591,0,0
06/24/1994,0.588,0.588,0.588,0.588,0,0
06/27/1994,0.5897,0.5897,0.5897,0.5897,0,0
06/28/1994,0.5918,0.5918,0.5918,0.5918,0,0
06/29/1994,0.5928,0.5928,0.5928,0.5928,0,0
06/30/1994,0.595,0.595,0.595,0.595,0,0
07/01/1994,0.5975,0.5975,0.5975,0.5975,0,0
07/05/1994,0.5931,0.5931,0.5931,0.5931,0,0
07/06/1994,0.596,0.596,0.596,0.596,0,0
07/07/1994,0.5973,0.5973,0.5973,0.5973,0,0
07/08/1994,0.602,0.602,0.602,0.602,0,0
07/11/1994,0.603,0.603,0.603,0.603,0,0
07/12/1994,0.6055,0.6055,0.6055,0.6055,0,0
07/13/1994,0.6051,0.6051,0.6051,0.6051,0,0
07/14/1994,0.5972,0.5972,0.5972,0.5972,0,0
07/15/1994,0.5983,0.5983,0.5983,0.5983,0,0
07/18/1994,0.597,0.597,0.597,0.597,0,0
07/19/1994,0.5993,0.5993,0.5993,0.5993,0,0
07/20/1994,0.6007,0.6007,0.6007,0.6007,0,0
07/21/1994,0.6038,0.6038,0.6038,0.6038,0,0
07/22/1994,0.605,0.605,0.605,0.605,0,0
07/25/1994,0.6045,0.6045,0.6045,0.6045,0,0
07/26/1994,0.6045,0.6045,0.6045,0.6045,0,0
07/27/1994,0.6012,0.6012,0.6012,0.6012,0,0
07/28/1994,0.6,0.6,0.6,0.6,0,0
07/29/1994,0.6015,0.6015,0.6015,0.6015,0,0
08/01/1994,0.6025,0.6025,0.6025,0.6025,0,0
08/02/1994,0.6025,0.6025,0.6025,0.6025,0,0
08/03/1994,0.6003,0.6003,0.6003,0.6003,0,0
08/04/1994,0.6025,0.6025,0.6025,0.6025,0,0
08/05/1994,0.604,0.604,0.604,0.604,0,0
08/08/1994,0.6043,0.6043,0.6043,0.6043,0,0
08/09/1994,0.6002,0.6002,0.6002,0.6002,0,0
08/10/1994,0.5987,0.5987,0.5987,0.5987,0,0
08/11/1994,0.6,0.6,0.6,0.6,0,0
08/12/1994,0.5992,0.5992,0.5992,0.5992,0,0
08/15/1994,0.6032,0.6032,0.6032,0.6032,0,0
08/16/1994,0.6002,0.6002,0.6002,0.6002,0,0
08/17/1994,0.5978,0.5978,0.5978,0.5978,0,0
08/18/1994,0.6007,0.6007,0.6007,0.6007,0,0
08/19/1994,0.599,0.599,0.599,0.599,0,0
08/22/1994,0.599,0.599,0.599,0.599,0,0
08/23/1994,0.6,0.6,0.6,0.6,0,0
08/24/1994,0.6025,0.6025,0.6025,0.6025,0,0
08/25/1994,0.603,0.603,0.603,0.603,0,0
08/26/1994,0.6035,0.6035,0.6035,0.6035,0,0
08/29/1994,0.601,0.601,0.601,0.601,0,0
08/30/1994,0.6015,0.6015,0.6015,0.6015,0,0
08/31/1994,0.6018,0.6018,0.6018,0.6018,0,0
09/01/1994,0.604,0.604,0.604,0.604,0,0
09/02/1994,0.6047,0.6047,0.6047,0.6047,0,0
09/06/1994,0.6041,0.6041,0.6041,0.6041,0,0
09/07/1994,0.6067,0.6067,0.6067,0.6067,0,0
09/08/1994,0.6046,0.6046,0.6046,0.6046,0,0
09/09/1994,0.604,0.604,0.604,0.604,0,0
09/12/1994,0.6021,0.6021,0.6021,0.6021,0,0
09/13/1994,0.6022,0.6022,0.6022,0.6022,0,0
09/14/1994,0.6027,0.6027,0.6027,0.6027,0,0
09/15/1994,0.6037,0.6037,0.6037,0.6037,0,0
09/16/1994,0.604,0.604,0.604,0.604,0,0
09/19/1994,0.6032,0.6032,0.6032,0.6032,0,0
09/20/1994,0.603,0.603,0.603,0.603,0,0
09/21/1994,0.6002,0.6002,0.6002,0.6002,0,0
09/22/1994,0.5992,0.5992,0.5992,0.5992,0,0
09/23/1994,0.6022,0.6022,0.6022,0.6022,0,0
09/26/1994,0.6023,0.6023,0.6023,0.6023,0,0
09/27/1994,0.6022,0.6022,0.6022,0.6022,0,0
09/28/1994,0.6017,0.6017,0.6017,0.6017,0,0
09/29/1994,0.603,0.603,0.603,0.603,0,0
09/30/1994,0.6025,0.6025,0.6025,0.6025,0,0
10/03/1994,0.6027,0.6027,0.6027,0.6027,0,0
10/04/1994,0.603,0.603,0.603,0.603,0,0
10/05/1994,0.6029,0.6029,0.6029,0.6029,0,0
10/06/1994,0.6047,0.6047,0.6047,0.6047,0,0
10/07/1994,0.6045,0.6045,0.6045,0.6045,0,0
10/11/1994,0.605,0.605,0.605,0.605,0,0
10/12/1994,0.6054,0.6054,0.6054,0.6054,0,0
10/13/1994,0.6055,0.6055,0.6055,0.6055,0,0
10/14/1994,0.6061,0.6061,0.6061,0.6061,0,0
10/17/1994,0.6107,0.6107,0.6107,0.6107,0,0
10/18/1994,0.6113,0.6113,0.6113,0.6113,0,0
10/19/1994,0.6113,0.6113,0.6113,0.6113,0,0
10/20/1994,0.6125,0.6125,0.6125,0.6125,0,0
10/21/1994,0.612,0.612,0.612,0.612,0,0
10/24/1994,0.6125,0.6125,0.6125,0.6125,0,0
10/25/1994,0.6123,0.6123,0.6123,0.6123,0,0
10/26/1994,0.613,0.613,0.613,0.613,0,0
10/27/1994,0.614,0.614,0.614,0.614,0,0
10/28/1994,0.6152,0.6152,0.6152,0.6152,0,0
10/31/1994,0.615,0.615,0.615,0.615,0,0
11/01/1994,0.6152,0.6152,0.6152,0.6152,0,0
11/02/1994,0.6165,0.6165,0.6165,0.6165,0,0
11/03/1994,0.6147,0.6147,0.6147,0.6147,0,0
11/04/1994,0.6185,0.6185,0.6185,0.6185,0,0
11/07/1994,0.6203,0.6203,0.6203,0.6203,0,0
11/08/1994,0.6215,0.6215,0.6215,0.6215,0,0
11/09/1994,0.6225,0.6225,0.6225,0.6225,0,0
11/10/1994,0.6215,0.6215,0.6215,0.6215,0,0
11/14/1994,0.62,0.62,0.62,0.62,0,0
11/15/1994,0.62,0.62,0.62,0.62,0,0
11/16/1994,0.6195,0.6195,0.6195,0.6195,0,0
11/17/1994,0.6223,0.6223,0.6223,0.6223,0,0
11/18/1994,0.624,0.624,0.624,0.624,0,0
11/21/1994,0.622,0.622,0.622,0.622,0,0
11/22/1994,0.623,0.623,0.623,0.623,0,0
11/23/1994,0.6225,0.6225,0.6225,0.6225,0,0
11/25/1994,0.6207,0.6207,0.6207,0.6207,0,0
11/28/1994,0.6227,0.6227,0.6227,0.6227,0,0
11/29/1994,0.6233,0.6233,0.6233,0.6233,0,0
11/30/1994,0.6278,0.6278,0.6278,0.6278,0,0
12/01/1994,0.6299,0.6299,0.6299,0.6299,0,0
12/02/1994,0.63,0.63,0.63,0.63,0,0
12/05/1994,0.63,0.63,0.63,0.63,0,0
12/06/1994,0.6325,0.6325,0.6325,0.6325,0,0
12/07/1994,0.6343,0.6343,0.6343,0.6343,0,0
12/08/1994,0.6328,0.6328,0.6328,0.6328,0,0
12/09/1994,0.6346,0.6346,0.6346,0.6346,0,0
12/12/1994,0.6352,0.6352,0.6352,0.6352,0,0
12/13/1994,0.637,0.637,0.637,0.637,0,0
12/14/1994,0.6385,0.6385,0.6385,0.6385,0,0
12/15/1994,0.641,0.641,0.641,0.641,0,0
12/16/1994,0.639,0.639,0.639,0.639,0,0
12/19/1994,0.64,0.64,0.64,0.64,0,0
12/20/1994,0.6384,0.6384,0.6384,0.6384,0,0
12/21/1994,0.6382,0.6382,0.6382,0.6382,0,0
12/22/1994,0.6405,0.6405,0.6405,0.6405,0,0
12/23/1994,0.6425,0.6425,0.6425,0.6425,0,0
12/27/1994,0.6425,0.6425,0.6425,0.6425,0,0
12/28/1994,0.6428,0.6428,0.6428,0.6428,0,0
12/29/1994,0.6425,0.6425,0.6425,0.6425,0,0
12/30/1994,0.6402,0.6402,0.6402,0.6402,0,0
01/03/1995,0.6396,0.6396,0.6396,0.6396,0,0
01/04/1995,0.6381,0.6381,0.6381,0.6381,0,0
01/05/1995,0.637,0.637,0.637,0.637,0,0
01/06/1995,0.6368,0.6368,0.6368,0.6368,0,0
01/09/1995,0.6365,0.6365,0.6365,0.6365,0,0
01/10/1995,0.6405,0.6405,0.6405,0.6405,0,0
01/11/1995,0.6413,0.6413,0.6413,0.6413,0,0
01/12/1995,0.641,0.641,0.641,0.641,0,0
01/13/1995,0.638,0.638,0.638,0.638,0,0
01/17/1995,0.6392,0.6392,0.6392,0.6392,0,0
01/18/1995,0.6395,0.6395,0.6395,0.6395,0,0
01/19/1995,0.6417,0.6417,0.6417,0.6417,0,0
01/20/1995,0.6415,0.6415,0.6415,0.6415,0,0
01/23/1995,0.6433,0.6433,0.6433,0.6433,0,0
01/24/1995,0.6453,0.6453,0.6453,0.6453,0,0
01/25/1995,0.6443,0.6443,0.6443,0.6443,0,0
01/26/1995,0.642,0.642,0.642,0.642,0,0
01/27/1995,0.6401,0.6401,0.6401,0.6401,0,0
01/30/1995,0.639,0.639,0.639,0.639,0,0
01/31/1995,0.6388,0.6388,0.6388,0.6388,0,0
02/01/1995,0.639,0.639,0.639,0.639,0,0
02/02/1995,0.6405,0.6405,0.6405,0.6405,0,0
02/03/1995,0.637,0.637,0.637,0.637,0,0
02/06/1995,0.6315,0.6315,0.6315,0.6315,0,0
02/07/1995,0.6311,0.6311,0.6311,0.6311,0,0
02/08/1995,0.6302,0.6302,0.6302,0.6302,0,0
02/09/1995,0.6327,0.6327,0.6327,0.6327,0,0
02/10/1995,0.6342,0.6342,0.6342,0.6342,0,0
02/13/1995,0.6335,0.6335,0.6335,0.6335,0,0
02/14/1995,0.6328,0.6328,0.6328,0.6328,0,0
02/15/1995,0.6343,0.6343,0.6343,0.6343,0,0
02/16/1995,0.6347,0.6347,0.6347,0.6347,0,0
02/17/1995,0.6395,0.6395,0.6395,0.6395,0,0
02/21/1995,0.6355,0.6355,0.6355,0.6355,0,0
02/22/1995,0.635,0.635,0.635,0.635,0,0
02/23/1995,0.6323,0.6323,0.6323,0.6323,0,0
02/24/1995,0.6321,0.6321,0.6321,0.6321,0,0
02/27/1995,0.6358,0.6358,0.6358,0.6358,0,0
02/28/1995,0.6335,0.6335,0.6335,0.6335,0,0
03/01/1995,0.6333,0.6333,0.6333,0.6333,0,0
03/02/1995,0.6345,0.6345,0.6345,0.6345,0,0
03/03/1995,0.6383,0.6383,0.6383,0.6383,0,0
03/06/1995,0.6432,0.6432,0.6432,0.6432,0,0
03/07/1995,0.6452,0.6452,0.6452,0.6452,0,0
03/08/1995,0.6442,0.6442,0.6442,0.6442,0,0
03/09/1995,0.646,0.646,0.646,0.646,0,0
03/10/1995,0.6465,0.6465,0.6465,0.6465,0,0
03/13/1995,0.6507,0.6507,0.6507,0.6507,0,0
03/14/1995,0.6504,0.6504,0.6504,0.6504,0,0
03/15/1995,0.6505,0.6505,0.6505,0.6505,0,0
03/16/1995,0.6415,0.6415,0.6415,0.6415,0,0
03/17/1995,0.6463,0.6463,0.6463,0.6463,0,0
03/20/1995,0.6447,0.6447,0.6447,0.6447,0,0
03/21/1995,0.6465,0.6465,0.6465,0.6465,0,0
03/22/1995,0.647,0.647,0.647,0.647,0,0
03/23/1995,0.6482,0.6482,0.6482,0.6482,0,0
03/24/1995,0.6505,0.6505,0.6505,0.6505,0,0
03/27/1995,0.6481,0.6481,0.6481,0.6481,0,0
03/28/1995,0.6482,0.6482,0.6482,0.6482,0,0
03/29/1995,0.6491,0.6491,0.6491,0.6491,0,0
03/30/1995,0.6497,0.6497,0.6497,0.6497,0,0
03/31/1995,0.6549,0.6549,0.6549,0.6549,0,0
04/03/1995,0.6548,0.6548,0.6548,0.6548,0,0
04/04/1995,0.655,0.655,0.655,0.655,0,0
04/05/1995,0.657,0.657,0.657,0.657,0,0
04/06/1995,0.658,0.658,0.658,0.658,0,0
04/07/1995,0.663,0.663,0.663,0.663,0,0
04/10/1995,0.6645,0.6645,0.6645,0.6645,0,0
04/11/1995,0.6628,0.6628,0.6628,0.6628,0,0
04/12/1995,0.667,0.667,0.667,0.667,0,0
04/13/1995,0.6728,0.6728,0.6728,0.6728,0,0
04/14/1995,0.672,0.672,0.672,0.672,0,0
04/17/1995,0.6751,0.6751,0.6751,0.6751,0,0
04/18/1995,0.6718,0.6718,0.6718,0.6718,0,0
04/19/1995,0.6695,0.6695,0.6695,0.6695,0,0
04/20/1995,0.6716,0.6716,0.6716,0.6716,0,0
04/21/1995,0.672,0.672,0.672,0.672,0,0
04/24/1995,0.6721,0.6721,0.6721,0.6721,0,0
04/25/1995,0.6737,0.6737,0.6737,0.6737,0,0
04/26/1995,0.6663,0.6663,0.6663,0.6663,0,0
04/27/1995,0.6737,0.6737,0.6737,0.6737,0,0
04/28/1995,0.6718,0.6718,0.6718,0.6718,0,0
05/01/1995,0.6744,0.6744,0.6744,0.6744,0,0
05/02/1995,0.675,0.675,0.675,0.675,0,0
05/03/1995,0.6762,0.6762,0.6762,0.6762,0,0
05/04/1995,0.6785,0.6785,0.6785,0.6785,0,0
05/05/1995,0.6753,0.6753,0.6753,0.6753,0,0
05/08/1995,0.6755,0.6755,0.6755,0.6755,0,0
05/09/1995,0.6752,0.6752,0.6752,0.6752,0,0
05/10/1995,0.6713,0.6713,0.6713,0.6713,0,0
05/11/1995,0.6695,0.6695,0.6695,0.6695,0,0
05/12/1995,0.662,0.662,0.662,0.662,0,0
05/15/1995,0.6616,0.6616,0.6616,0.6616,0,0
05/16/1995,0.6628,0.6628,0.6628,0.6628,0,0
05/17/1995,0.6666,0.6666,0.6666,0.6666,0,0
05/18/1995,0.661,0.661,0.661,0.661,0,0
05/19/1995,0.656,0.656,0.656,0.656,0,0
05/22/1995,0.6576,0.6576,0.6576,0.6576,0,0
05/23/1995,0.6604,0.6604,0.6604,0.6604,0,0
05/24/1995,0.6588,0.6588,0.6588,0.6588,0,0
05/25/1995,0.664,0.664,0.664,0.664,0,0
05/26/1995,0.669,0.669,0.669,0.669,0,0
05/30/1995,0.6673,0.6673,0.6673,0.6673,0,0
05/31/1995,0.6647,0.6647,0.6647,0.6647,0,0
06/01/1995,0.6613,0.6613,0.6613,0.6613,0,0
06/02/1995,0.6678,0.6678,0.6678,0.6678,0,0
06/05/1995,0.668,0.668,0.668,0.668,0,0
06/06/1995,0.6703,0.6703,0.6703,0.6703,0,0
06/07/1995,0.672,0.672,0.672,0.672,0,0
06/08/1995,0.6703,0.6703,0.6703,0.6703,0,0
06/09/1995,0.668,0.668,0.668,0.668,0,0
06/12/1995,0.6675,0.6675,0.6675,0.6675,0,0
06/13/1995,0.6693,0.6693,0.6693,0.6693,0,0
06/14/1995,0.6712,0.6712,0.6712,0.6712,0,0
06/15/1995,0.6687,0.6687,0.6687,0.6687,0,0
06/16/1995,0.6691,0.6691,0.6691,0.6691,0,0
06/19/1995,0.6712,0.6712,0.6712,0.6712,0,0
06/20/1995,0.6722,0.6722,0.6722,0.6722,0,0
06/21/1995,0.6725,0.6725,0.6725,0.6725,0,0
06/22/1995,0.6705,0.6705,0.6705,0.6705,0,0
06/23/1995,0.67,0.67,0.67,0.67,0,0
06/26/1995,0.672,0.672,0.672,0.672,0,0
06/27/1995,0.6713,0.6713,0.6713,0.6713,0,0
06/28/1995,0.6682,0.6682,0.6682,0.6682,0,0
06/29/1995,0.6685,0.6685,0.6685,0.6685,0,0
06/30/1995,0.6685,0.6685,0.6685,0.6685,0,0
07/03/1995,0.6705,0.6705,0.6705,0.6705,0,0
07/05/1995,0.6714,0.6714,0.6714,0.6714,0,0
07/06/1995,0.6757,0.6757,0.6757,0.6757,0,0
07/07/1995,0.6774,0.6774,0.6774,0.6774,0,0
07/10/1995,0.6727,0.6727,0.6727,0.6727,0,0
07/11/1995,0.6735,0.6735,0.6735,0.6735,0,0
07/12/1995,0.6728,0.6728,0.6728,0.6728,0,0
07/13/1995,0.6756,0.6756,0.6756,0.6756,0,0
07/14/1995,0.6763,0.6763,0.6763,0.6763,0,0
07/17/1995,0.6745,0.6745,0.6745,0.6745,0,0
07/18/1995,0.6753,0.6753,0.6753,0.6753,0,0
07/19/1995,0.6755,0.6755,0.6755,0.6755,0,0
07/20/1995,0.6763,0.6763,0.6763,0.6763,0,0
07/21/1995,0.6746,0.6746,0.6746,0.6746,0,0
07/24/1995,0.676,0.676,0.676,0.676,0,0
07/25/1995,0.6762,0.6762,0.6762,0.6762,0,0
07/26/1995,0.6745,0.6745,0.6745,0.6745,0,0
07/27/1995,0.6697,0.6697,0.6697,0.6697,0,0
07/28/1995,0.671,0.671,0.671,0.671,0,0
07/31/1995,0.6738,0.6738,0.6738,0.6738,0,0
08/01/1995,0.6732,0.6732,0.6732,0.6732,0,0
08/02/1995,0.6706,0.6706,0.6706,0.6706,0,0
08/03/1995,0.6705,0.6705,0.6705,0.6705,0,0
08/04/1995,0.6695,0.6695,0.6695,0.6695,0,0
08/07/1995,0.6687,0.6687,0.6687,0.6687,0,0
08/08/1995,0.6655,0.6655,0.6655,0.6655,0,0
08/09/1995,0.662,0.662,0.662,0.662,0,0
08/10/1995,0.6573,0.6573,0.6573,0.6573,0,0
08/11/1995,0.6613,0.6613,0.6613,0.6613,0,0
08/14/1995,0.6638,0.6638,0.6638,0.6638,0,0
08/15/1995,0.6555,0.6555,0.6555,0.6555,0,0
08/16/1995,0.6503,0.6503,0.6503,0.6503,0,0
08/17/1995,0.646,0.646,0.646,0.646,0,0
08/18/1995,0.648,0.648,0.648,0.648,0,0
08/21/1995,0.6505,0.6505,0.6505,0.6505,0,0
08/22/1995,0.6486,0.6486,0.6486,0.6486,0,0
08/23/1995,0.6475,0.6475,0.6475,0.6475,0,0
08/24/1995,0.6435,0.6435,0.6435,0.6435,0,0
08/25/1995,0.6505,0.6505,0.6505,0.6505,0,0
08/28/1995,0.6526,0.6526,0.6526,0.6526,0,0
08/29/1995,0.6525,0.6525,0.6525,0.6525,0,0
08/30/1995,0.65,0.65,0.65,0.65,0,0
08/31/1995,0.6502,0.6502,0.6502,0.6502,0,0
09/01/1995,0.6531,0.6531,0.6531,0.6531,0,0
09/05/1995,0.6525,0.6525,0.6525,0.6525,0,0
09/06/1995,0.6507,0.6507,0.6507,0.6507,0,0
09/07/1995,0.6515,0.6515,0.6515,0.6515,0,0
09/08/1995,0.6505,0.6505,0.6505,0.6505,0,0
09/11/1995,0.651,0.651,0.651,0.651,0,0
09/12/1995,0.6535,0.6535,0.6535,0.6535,0,0
09/13/1995,0.6558,0.6558,0.6558,0.6558,0,0
09/14/1995,0.6578,0.6578,0.6578,0.6578,0,0
09/15/1995,0.6576,0.6576,0.6576,0.6576,0,0
09/18/1995,0.656,0.656,0.656,0.656,0,0
09/19/1995,0.6578,0.6578,0.6578,0.6578,0,0
09/20/1995,0.6605,0.6605,0.6605,0.6605,0,0
09/21/1995,0.6634,0.6634,0.6634,0.6634,0,0
09/22/1995,0.663,0.663,0.663,0.663,0,0
09/25/1995,0.6603,0.6603,0.6603,0.6603,0,0
09/26/1995,0.6574,0.6574,0.6574,0.6574,0,0
09/27/1995,0.6559,0.6559,0.6559,0.6559,0,0
09/28/1995,0.655,0.655,0.655,0.655,0,0
09/29/1995,0.658,0.658,0.658,0.658,0,0
10/02/1995,0.6579,0.6579,0.6579,0.6579,0,0
10/03/1995,0.656,0.656,0.656,0.656,0,0
10/04/1995,0.6583,0.6583,0.6583,0.6583,0,0
10/05/1995,0.66,0.66,0.66,0.66,0,0
10/06/1995,0.6618,0.6618,0.6618,0.6618,0,0
10/10/1995,0.6591,0.6591,0.6591,0.6591,0,0
10/11/1995,0.6605,0.6605,0.6605,0.6605,0,0
10/12/1995,0.6614,0.6614,0.6614,0.6614,0,0
10/13/1995,0.6608,0.6608,0.6608,0.6608,0,0
10/16/1995,0.6605,0.6605,0.6605,0.6605,0,0
10/17/1995,0.658,0.658,0.658,0.658,0,0
10/18/1995,0.6575,0.6575,0.6575,0.6575,0,0
10/19/1995,0.658,0.658,0.658,0.658,0,0
10/20/1995,0.6603,0.6603,0.6603,0.6603,0,0
10/23/1995,0.661,0.661,0.661,0.661,0,0
10/24/1995,0.659,0.659,0.659,0.659,0,0
10/25/1995,0.6555,0.6555,0.6555,0.6555,0,0
10/26/1995,0.6566,0.6566,0.6566,0.6566,0,0
10/27/1995,0.6565,0.6565,0.6565,0.6565,0,0
10/30/1995,0.66,0.66,0.66,0.66,0,0
10/31/1995,0.66,0.66,0.66,0.66,0,0
11/01/1995,0.655,0.655,0.655,0.655,0,0
11/02/1995,0.656,0.656,0.656,0.656,0,0
11/03/1995,0.6545,0.6545,0.6545,0.6545,0,0
11/06/1995,0.655,0.655,0.655,0.655,0,0
11/07/1995,0.654,0.654,0.654,0.654,0,0
11/08/1995,0.653,0.653,0.653,0.653,0,0
11/09/1995,0.6515,0.6515,0.6515,0.6515,0,0
11/10/1995,0.653,0.653,0.653,0.653,0,0
11/13/1995,0.6508,0.6508,0.6508,0.6508,0,0
11/14/1995,0.6502,0.6502,0.6502,0.6502,0,0
11/15/1995,0.6469,0.6469,0.6469,0.6469,0,0
11/16/1995,0.6472,0.6472,0.6472,0.6472,0,0
11/17/1995,0.6475,0.6475,0.6475,0.6475,0,0
11/20/1995,0.6511,0.6511,0.6511,0.6511,0,0
11/21/1995,0.6532,0.6532,0.6532,0.6532,0,0
11/22/1995,0.6525,0.6525,0.6525,0.6525,0,0
11/24/1995,0.6513,0.6513,0.6513,0.6513,0,0
11/27/1995,0.6509,0.6509,0.6509,0.6509,0,0
11/28/1995,0.6555,0.6555,0.6555,0.6555,0,0
11/29/1995,0.6553,0.6553,0.6553,0.6553,0,0
11/30/1995,0.6527,0.6527,0.6527,0.6527,0,0
12/01/1995,0.6485,0.6485,0.6485,0.6485,0,0
12/04/1995,0.648,0.648,0.648,0.648,0,0
12/05/1995,0.6465,0.6465,0.6465,0.6465,0,0
12/06/1995,0.6468,0.6468,0.6468,0.6468,0,0
12/07/1995,0.647,0.647,0.647,0.647,0,0
12/08/1995,0.646,0.646,0.646,0.646,0,0
12/11/1995,0.6463,0.6463,0.6463,0.6463,0,0
12/12/1995,0.6451,0.6451,0.6451,0.6451,0,0
12/13/1995,0.6465,0.6465,0.6465,0.6465,0,0
12/14/1995,0.653,0.653,0.653,0.653,0,0
12/15/1995,0.6518,0.6518,0.6518,0.6518,0,0
12/18/1995,0.6525,0.6525,0.6525,0.6525,0,0
12/19/1995,0.6525,0.6525,0.6525,0.6525,0,0
12/20/1995,0.6523,0.6523,0.6523,0.6523,0,0
12/21/1995,0.6523,0.6523,0.6523,0.6523,0,0
12/22/1995,0.6508,0.6508,0.6508,0.6508,0,0
12/26/1995,0.6515,0.6515,0.6515,0.6515,0,0
12/27/1995,0.6544,0.6544,0.6544,0.6544,0,0
12/28/1995,0.6536,0.6536,0.6536,0.6536,0,0
12/29/1995,0.6537,0.6537,0.6537,0.6537,0,0
01/02/1996,0.6535,0.6535,0.6535,0.6535,0,0
01/03/1996,0.6544,0.6544,0.6544,0.6544,0,0
01/04/1996,0.6544,0.6544,0.6544,0.6544,0,0
01/05/1996,0.6575,0.6575,0.6575,0.6575,0,0
01/08/1996,0.6594,0.6594,0.6594,0.6594,0,0
01/09/1996,0.6585,0.6585,0.6585,0.6585,0,0
01/10/1996,0.658,0.658,0.658,0.658,0,0
01/11/1996,0.6585,0.6585,0.6585,0.6585,0,0
01/12/1996,0.6622,0.6622,0.6622,0.6622,0,0
01/16/1996,0.663,0.663,0.663,0.663,0,0
01/17/1996,0.6622,0.6622,0.6622,0.6622,0,0
01/18/1996,0.6622,0.6622,0.6622,0.6622,0,0
01/19/1996,0.6652,0.6652,0.6652,0.6652,0,0
01/22/1996,0.6645,0.6645,0.6645,0.6645,0,0
01/23/1996,0.662,0.662,0.662,0.662,0,0
01/24/1996,0.6654,0.6654,0.6654,0.6654,0,0
01/25/1996,0.6668,0.6668,0.6668,0.6668,0,0
01/26/1996,0.6668,0.6668,0.6668,0.6668,0,0
01/29/1996,0.6672,0.6672,0.6672,0.6672,0,0
01/30/1996,0.667,0.667,0.667,0.667,0,0
01/31/1996,0.6722,0.6722,0.6722,0.6722,0,0
02/01/1996,0.675,0.675,0.675,0.675,0,0
02/02/1996,0.6764,0.6764,0.6764,0.6764,0,0
02/05/1996,0.6763,0.6763,0.6763,0.6763,0,0
02/06/1996,0.6763,0.6763,0.6763,0.6763,0,0
02/07/1996,0.6727,0.6727,0.6727,0.6727,0,0
02/08/1996,0.674,0.674,0.674,0.674,0,0
02/09/1996,0.6745,0.6745,0.6745,0.6745,0,0
02/12/1996,0.6733,0.6733,0.6733,0.6733,0,0
02/13/1996,0.673,0.673,0.673,0.673,0,0
02/14/1996,0.6747,0.6747,0.6747,0.6747,0,0
02/15/1996,0.676,0.676,0.676,0.676,0,0
02/16/1996,0.6783,0.6783,0.6783,0.6783,0,0
02/20/1996,0.6782,0.6782,0.6782,0.6782,0,0
02/21/1996,0.6762,0.6762,0.6762,0.6762,0,0
02/22/1996,0.6745,0.6745,0.6745,0.6745,0,0
02/23/1996,0.6765,0.6765,0.6765,0.6765,0,0
02/26/1996,0.6763,0.6763,0.6763,0.6763,0,0
02/27/1996,0.6739,0.6739,0.6739,0.6739,0,0
02/28/1996,0.6697,0.6697,0.6697,0.6697,0,0
02/29/1996,0.6731,0.6731,0.6731,0.6731,0,0
03/01/1996,0.6736,0.6736,0.6736,0.6736,0,0
03/04/1996,0.6729,0.6729,0.6729,0.6729,0,0
03/05/1996,0.675,0.675,0.675,0.675,0,0
03/06/1996,0.675,0.675,0.675,0.675,0,0
03/07/1996,0.6726,0.6726,0.6726,0.6726,0,0
03/08/1996,0.6755,0.6755,0.6755,0.6755,0,0
03/11/1996,0.6792,0.6792,0.6792,0.6792,0,0
03/12/1996,0.6835,0.6835,0.6835,0.6835,0,0
03/13/1996,0.6835,0.6835,0.6835,0.6835,0,0
03/14/1996,0.689,0.689,0.689,0.689,0,0
03/15/1996,0.683,0.683,0.683,0.683,0,0
03/18/1996,0.681,0.681,0.681,0.681,0,0
03/19/1996,0.6821,0.6821,0.6821,0.6821,0,0
03/20/1996,0.6857,0.6857,0.6857,0.6857,0,0
03/21/1996,0.6869,0.6869,0.6869,0.6869,0,0
03/22/1996,0.6869,0.6869,0.6869,0.6869,0,0
03/25/1996,0.6868,0.6868,0.6868,0.6868,0,0
03/26/1996,0.6825,0.6825,0.6825,0.6825,0,0
03/27/1996,0.6828,0.6828,0.6828,0.6828,0,0
03/28/1996,0.6783,0.6783,0.6783,0.6783,0,0
03/29/1996,0.6807,0.6807,0.6807,0.6807,0,0
04/01/1996,0.685,0.685,0.685,0.685,0,0
04/02/1996,0.6842,0.6842,0.6842,0.6842,0,0
04/03/1996,0.6813,0.6813,0.6813,0.6813,0,0
04/04/1996,0.6813,0.6813,0.6813,0.6813,0,0
04/05/1996,0.6825,0.6825,0.6825,0.6825,0,0
04/08/1996,0.6833,0.6833,0.6833,0.6833,0,0
04/09/1996,0.682,0.682,0.682,0.682,0,0
04/10/1996,0.681,0.681,0.681,0.681,0,0
04/11/1996,0.6763,0.6763,0.6763,0.6763,0,0
04/12/1996,0.677,0.677,0.677,0.677,0,0
04/15/1996,0.6783,0.6783,0.6783,0.6783,0,0
04/16/1996,0.6785,0.6785,0.6785,0.6785,0,0
04/17/1996,0.6819,0.6819,0.6819,0.6819,0,0
04/18/1996,0.6842,0.6842,0.6842,0.6842,0,0
04/19/1996,0.6855,0.6855,0.6855,0.6855,0,0
04/22/1996,0.6865,0.6865,0.6865,0.6865,0,0
04/23/1996,0.6828,0.6828,0.6828,0.6828,0,0
04/24/1996,0.6818,0.6818,0.6818,0.6818,0,0
04/25/1996,0.6825,0.6825,0.6825,0.6825,0,0
04/26/1996,0.684,0.684,0.684,0.684,0,0
04/29/1996,0.6865,0.6865,0.6865,0.6865,0,0
04/30/1996,0.6869,0.6869,0.6869,0.6869,0,0
05/01/1996,0.6849,0.6849,0.6849,0.6849,0,0
05/02/1996,0.689,0.689,0.689,0.689,0,0
05/03/1996,0.6855,0.6855,0.6855,0.6855,0,0
05/06/1996,0.6866,0.6866,0.6866,0.6866,0,0
05/07/1996,0.6886,0.6886,0.6886,0.6886,0,0
05/08/1996,0.688,0.688,0.688,0.688,0,0
05/09/1996,0.6875,0.6875,0.6875,0.6875,0,0
05/10/1996,0.6905,0.6905,0.6905,0.6905,0,0
05/13/1996,0.6875,0.6875,0.6875,0.6875,0,0
05/14/1996,0.6887,0.6887,0.6887,0.6887,0,0
05/15/1996,0.6872,0.6872,0.6872,0.6872,0,0
05/16/1996,0.6872,0.6872,0.6872,0.6872,0,0
05/17/1996,0.686,0.686,0.686,0.686,0,0
05/20/1996,0.6823,0.6823,0.6823,0.6823,0,0
05/21/1996,0.6825,0.6825,0.6825,0.6825,0,0
05/22/1996,0.6832,0.6832,0.6832,0.6832,0,0
05/23/1996,0.6842,0.6842,0.6842,0.6842,0,0
05/24/1996,0.6833,0.6833,0.6833,0.6833,0,0
05/28/1996,0.6854,0.6854,0.6854,0.6854,0,0
05/29/1996,0.6848,0.6848,0.6848,0.6848,0,0
05/30/1996,0.6831,0.6831,0.6831,0.6831,0,0
05/31/1996,0.6795,0.6795,0.6795,0.6795,0,0
06/03/1996,0.6805,0.6805,0.6805,0.6805,0,0
06/04/1996,0.678,0.678,0.678,0.678,0,0
06/05/1996,0.6767,0.6767,0.6767,0.6767,0,0
06/06/1996,0.6678,0.6678,0.6678,0.6678,0,0
06/07/1996,0.6693,0.6693,0.6693,0.6693,0,0
06/10/1996,0.6728,0.6728,0.6728,0.6728,0,0
06/11/1996,0.6731,0.6731,0.6731,0.6731,0,0
06/12/1996,0.6727,0.6727,0.6727,0.6727,0,0
06/13/1996,0.6724,0.6724,0.6724,0.6724,0,0
06/14/1996,0.6742,0.6742,0.6742,0.6742,0,0
06/17/1996,0.6748,0.6748,0.6748,0.6748,0,0
06/18/1996,0.6749,0.6749,0.6749,0.6749,0,0
06/19/1996,0.6773,0.6773,0.6773,0.6773,0,0
06/20/1996,0.6786,0.6786,0.6786,0.6786,0,0
06/21/1996,0.6787,0.6787,0.6787,0.6787,0,0
06/24/1996,0.677,0.677,0.677,0.677,0,0
06/25/1996,0.6798,0.6798,0.6798,0.6798,0,0
06/26/1996,0.6823,0.6823,0.6823,0.6823,0,0
06/27/1996,0.683,0.683,0.683,0.683,0,0
06/28/1996,0.686,0.686,0.686,0.686,0,0
07/01/1996,0.6846,0.6846,0.6846,0.6846,0,0
07/02/1996,0.6843,0.6843,0.6843,0.6843,0,0
07/03/1996,0.6823,0.6823,0.6823,0.6823,0,0
07/05/1996,0.688,0.688,0.688,0.688,0,0
07/08/1996,0.6888,0.6888,0.6888,0.6888,0,0
07/09/1996,0.6875,0.6875,0.6875,0.6875,0,0
07/10/1996,0.688,0.688,0.688,0.688,0,0
07/11/1996,0.6885,0.6885,0.6885,0.6885,0,0
07/12/1996,0.6875,0.6875,0.6875,0.6875,0,0
07/15/1996,0.6854,0.6854,0.6854,0.6854,0,0
07/16/1996,0.6884,0.6884,0.6884,0.6884,0,0
07/17/1996,0.6885,0.6885,0.6885,0.6885,0,0
07/18/1996,0.6889,0.6889,0.6889,0.6889,0,0
07/19/1996,0.693,0.693,0.693,0.693,0,0
07/22/1996,0.6952,0.6952,0.6952,0.6952,0,0
07/23/1996,0.693,0.693,0.693,0.693,0,0
07/24/1996,0.696,0.696,0.696,0.696,0,0
07/25/1996,0.697,0.697,0.697,0.697,0,0
07/26/1996,0.697,0.697,0.697,0.697,0,0
07/29/1996,0.6949,0.6949,0.6949,0.6949,0,0
07/30/1996,0.6942,0.6942,0.6942,0.6942,0,0
07/31/1996,0.6892,0.6892,0.6892,0.6892,0,0
08/01/1996,0.6832,0.6832,0.6832,0.6832,0,0
08/02/1996,0.6833,0.6833,0.6833,0.6833,0,0
08/05/1996,0.6836,0.6836,0.6836,0.6836,0,0
08/06/1996,0.6875,0.6875,0.6875,0.6875,0,0
08/07/1996,0.6872,0.6872,0.6872,0.6872,0,0
08/08/1996,0.6873,0.6873,0.6873,0.6873,0,0
08/09/1996,0.6882,0.6882,0.6882,0.6882,0,0
08/12/1996,0.6857,0.6857,0.6857,0.6857,0,0
08/13/1996,0.6842,0.6842,0.6842,0.6842,0,0
08/14/1996,0.6855,0.6855,0.6855,0.6855,0,0
08/15/1996,0.6871,0.6871,0.6871,0.6871,0,0
08/16/1996,0.689,0.689,0.689,0.689,0,0
08/19/1996,0.689,0.689,0.689,0.689,0,0
08/20/1996,0.6899,0.6899,0.6899,0.6899,0,0
08/21/1996,0.692,0.692,0.692,0.692,0,0
08/22/1996,0.6913,0.6913,0.6913,0.6913,0,0
08/23/1996,0.694,0.694,0.694,0.694,0,0
08/26/1996,0.6943,0.6943,0.6943,0.6943,0,0
08/27/1996,0.692,0.692,0.692,0.692,0,0
08/28/1996,0.692,0.692,0.692,0.692,0,0
08/29/1996,0.6928,0.6928,0.6928,0.6928,0,0
08/30/1996,0.69,0.69,0.69,0.69,0,0
09/03/1996,0.6918,0.6918,0.6918,0.6918,0,0
09/04/1996,0.6922,0.6922,0.6922,0.6922,0,0
09/05/1996,0.6939,0.6939,0.6939,0.6939,0,0
09/06/1996,0.6941,0.6941,0.6941,0.6941,0,0
09/09/1996,0.6953,0.6953,0.6953,0.6953,0,0
09/10/1996,0.6944,0.6944,0.6944,0.6944,0,0
09/11/1996,0.697,0.697,0.697,0.697,0,0
09/12/1996,0.6947,0.6947,0.6947,0.6947,0,0
09/13/1996,0.6955,0.6955,0.6955,0.6955,0,0
09/16/1996,0.6945,0.6945,0.6945,0.6945,0,0
09/17/1996,0.6988,0.6988,0.6988,0.6988,0,0
09/18/1996,0.7021,0.7021,0.7021,0.7021,0,0
09/19/1996,0.6995,0.6995,0.6995,0.6995,0,0
09/20/1996,0.6916,0.6916,0.6916,0.6916,0,0
09/23/1996,0.6981,0.6981,0.6981,0.6981,0,0
09/24/1996,0.6978,0.6978,0.6978,0.6978,0,0
09/25/1996,0.6986,0.6986,0.6986,0.6986,0,0
09/26/1996,0.6995,0.6995,0.6995,0.6995,0,0
09/27/1996,0.6996,0.6996,0.6996,0.6996,0,0
09/30/1996,0.699,0.699,0.699,0.699,0,0
10/01/1996,0.6995,0.6995,0.6995,0.6995,0,0
10/02/1996,0.6992,0.6992,0.6992,0.6992,0,0
10/03/1996,0.6987,0.6987,0.6987,0.6987,0,0
10/04/1996,0.6994,0.6994,0.6994,0.6994,0,0
10/07/1996,0.6922,0.6922,0.6922,0.6922,0,0
10/08/1996,0.6915,0.6915,0.6915,0.6915,0,0
10/09/1996,0.6894,0.6894,0.6894,0.6894,0,0
10/10/1996,0.6922,0.6922,0.6922,0.6922,0,0
10/11/1996,0.6932,0.6932,0.6932,0.6932,0,0
10/15/1996,0.6965,0.6965,0.6965,0.6965,0,0
10/16/1996,0.6965,0.6965,0.6965,0.6965,0,0
10/17/1996,0.7002,0.7002,0.7002,0.7002,0,0
10/18/1996,0.7065,0.7065,0.7065,0.7065,0,0
10/21/1996,0.7131,0.7131,0.7131,0.7131,0,0
10/22/1996,0.7098,0.7098,0.7098,0.7098,0,0
10/23/1996,0.7102,0.7102,0.7102,0.7102,0,0
10/24/1996,0.7008,0.7008,0.7008,0.7008,0,0
10/25/1996,0.703,0.703,0.703,0.703,0,0
10/28/1996,0.7054,0.7054,0.7054,0.7054,0,0
10/29/1996,0.7055,0.7055,0.7055,0.7055,0,0
10/30/1996,0.7058,0.7058,0.7058,0.7058,0,0
10/31/1996,0.707,0.707,0.707,0.707,0,0
11/01/1996,0.7083,0.7083,0.7083,0.7083,0,0
11/04/1996,0.7085,0.7085,0.7085,0.7085,0,0
11/05/1996,0.7105,0.7105,0.7105,0.7105,0,0
11/06/1996,0.7113,0.7113,0.7113,0.7113,0,0
11/07/1996,0.7062,0.7062,0.7062,0.7062,0,0
11/08/1996,0.7091,0.7091,0.7091,0.7091,0,0
11/12/1996,0.7068,0.7068,0.7068,0.7068,0,0
11/13/1996,0.71,0.71,0.71,0.71,0,0
11/14/1996,0.712,0.712,0.712,0.712,0,0
11/15/1996,0.7058,0.7058,0.7058,0.7058,0,0
11/18/1996,0.7088,0.7088,0.7088,0.7088,0,0
11/19/1996,0.7113,0.7113,0.7113,0.7113,0,0
11/20/1996,0.7098,0.7098,0.7098,0.7098,0,0
11/21/1996,0.712,0.712,0.712,0.712,0,0
11/22/1996,0.7148,0.7148,0.7148,0.7148,0,0
11/25/1996,0.7123,0.7123,0.7123,0.7123,0,0
11/26/1996,0.7088,0.7088,0.7088,0.7088,0,0
11/27/1996,0.7082,0.7082,0.7082,0.7082,0,0
11/29/1996,0.7108,0.7108,0.7108,0.7108,0,0
12/02/1996,0.7113,0.7113,0.7113,0.7113,0,0
12/03/1996,0.7065,0.7065,0.7065,0.7065,0,0
12/04/1996,0.712,0.712,0.712,0.712,0,0
12/05/1996,0.703,0.703,0.703,0.703,0,0
12/06/1996,0.7032,0.7032,0.7032,0.7032,0,0
12/09/1996,0.707,0.707,0.707,0.707,0,0
12/10/1996,0.6985,0.6985,0.6985,0.6985,0,0
12/11/1996,0.6955,0.6955,0.6955,0.6955,0,0
12/12/1996,0.7006,0.7006,0.7006,0.7006,0,0
12/13/1996,0.7015,0.7015,0.7015,0.7015,0,0
12/16/1996,0.698,0.698,0.698,0.698,0,0
12/17/1996,0.7077,0.7077,0.7077,0.7077,0,0
12/18/1996,0.7055,0.7055,0.7055,0.7055,0,0
12/19/1996,0.7073,0.7073,0.7073,0.7073,0,0
12/20/1996,0.7083,0.7083,0.7083,0.7083,0,0
12/23/1996,0.7075,0.7075,0.7075,0.7075,0,0
12/24/1996,0.7072,0.7072,0.7072,0.7072,0,0
12/26/1996,0.706,0.706,0.706,0.706,0,0
12/27/1996,0.7065,0.7065,0.7065,0.7065,0,0
12/30/1996,0.7055,0.7055,0.7055,0.7055,0,0
12/31/1996,0.7065,0.7065,0.7065,0.7065,0,0
01/02/1997,0.7072,0.7072,0.7072,0.7072,0,0
01/03/1997,0.7075,0.7075,0.7075,0.7075,0,0
01/06/1997,0.7081,0.7081,0.7081,0.7081,0,0
01/07/1997,0.7097,0.7097,0.7097,0.7097,0,0
01/08/1997,0.7067,0.7067,0.7067,0.7067,0,0
01/09/1997,0.7065,0.7065,0.7065,0.7065,0,0
01/10/1997,0.705,0.705,0.705,0.705,0,0
01/13/1997,0.7035,0.7035,0.7035,0.7035,0,0
01/14/1997,0.703,0.703,0.703,0.703,0,0
01/15/1997,0.7037,0.7037,0.7037,0.7037,0,0
01/16/1997,0.7064,0.7064,0.7064,0.7064,0,0
01/17/1997,0.7085,0.7085,0.7085,0.7085,0,0
01/21/1997,0.7041,0.7041,0.7041,0.7041,0,0
01/22/1997,0.7042,0.7042,0.7042,0.7042,0,0
01/23/1997,0.6967,0.6967,0.6967,0.6967,0,0
01/24/1997,0.6935,0.6935,0.6935,0.6935,0,0
01/27/1997,0.69,0.69,0.69,0.69,0,0
01/28/1997,0.6874,0.6874,0.6874,0.6874,0,0
01/29/1997,0.6883,0.6883,0.6883,0.6883,0,0
01/30/1997,0.69,0.69,0.69,0.69,0,0
01/31/1997,0.6885,0.6885,0.6885,0.6885,0,0
02/03/1997,0.6882,0.6882,0.6882,0.6882,0,0
02/04/1997,0.6898,0.6898,0.6898,0.6898,0,0
02/05/1997,0.6909,0.6909,0.6909,0.6909,0,0
02/06/1997,0.6885,0.6885,0.6885,0.6885,0,0
02/07/1997,0.6835,0.6835,0.6835,0.6835,0,0
02/10/1997,0.6842,0.6842,0.6842,0.6842,0,0
02/11/1997,0.6876,0.6876,0.6876,0.6876,0,0
02/12/1997,0.687,0.687,0.687,0.687,0,0
02/13/1997,0.6946,0.6946,0.6946,0.6946,0,0
02/14/1997,0.6935,0.6935,0.6935,0.6935,0,0
02/18/1997,0.6894,0.6894,0.6894,0.6894,0,0
02/19/1997,0.69,0.69,0.69,0.69,0,0
02/20/1997,0.6938,0.6938,0.6938,0.6938,0,0
02/21/1997,0.694,0.694,0.694,0.694,0,0
02/24/1997,0.697,0.697,0.697,0.697,0,0
02/25/1997,0.6965,0.6965,0.6965,0.6965,0,0
02/26/1997,0.6942,0.6942,0.6942,0.6942,0,0
02/27/1997,0.6908,0.6908,0.6908,0.6908,0,0
02/28/1997,0.6924,0.6924,0.6924,0.6924,0,0
03/03/1997,0.7007,0.7007,0.7007,0.7007,0,0
03/04/1997,0.704,0.704,0.704,0.704,0,0
03/05/1997,0.7025,0.7025,0.7025,0.7025,0,0
03/06/1997,0.7031,0.7031,0.7031,0.7031,0,0
03/07/1997,0.704,0.704,0.704,0.704,0,0
03/10/1997,0.7026,0.7026,0.7026,0.7026,0,0
03/11/1997,0.7045,0.7045,0.7045,0.7045,0,0
03/12/1997,0.704,0.704,0.704,0.704,0,0
03/13/1997,0.6995,0.6995,0.6995,0.6995,0,0
03/14/1997,0.6987,0.6987,0.6987,0.6987,0,0
03/17/1997,0.6948,0.6948,0.6948,0.6948,0,0
03/18/1997,0.6937,0.6937,0.6937,0.6937,0,0
03/19/1997,0.6903,0.6903,0.6903,0.6903,0,0
03/20/1997,0.6914,0.6914,0.6914,0.6914,0,0
03/21/1997,0.6921,0.6921,0.6921,0.6921,0,0
03/24/1997,0.6974,0.6974,0.6974,0.6974,0,0
03/25/1997,0.6955,0.6955,0.6955,0.6955,0,0
03/26/1997,0.6934,0.6934,0.6934,0.6934,0,0
03/27/1997,0.6943,0.6943,0.6943,0.6943,0,0
03/28/1997,0.6945,0.6945,0.6945,0.6945,0,0
03/31/1997,0.6947,0.6947,0.6947,0.6947,0,0
04/01/1997,0.6973,0.6973,0.6973,0.6973,0,0
04/02/1997,0.6963,0.6963,0.6963,0.6963,0,0
04/03/1997,0.6927,0.6927,0.6927,0.6927,0,0
04/04/1997,0.6905,0.6905,0.6905,0.6905,0,0
04/07/1997,0.6892,0.6892,0.6892,0.6892,0,0
04/08/1997,0.6886,0.6886,0.6886,0.6886,0,0
04/09/1997,0.6935,0.6935,0.6935,0.6935,0,0
04/10/1997,0.6916,0.6916,0.6916,0.6916,0,0
04/11/1997,0.6938,0.6938,0.6938,0.6938,0,0
04/14/1997,0.692,0.692,0.692,0.692,0,0
04/15/1997,0.6873,0.6873,0.6873,0.6873,0,0
04/16/1997,0.687,0.687,0.687,0.687,0,0
04/17/1997,0.6893,0.6893,0.6893,0.6893,0,0
04/18/1997,0.6915,0.6915,0.6915,0.6915,0,0
04/21/1997,0.6938,0.6938,0.6938,0.6938,0,0
04/22/1997,0.6938,0.6938,0.6938,0.6938,0,0
04/23/1997,0.6928,0.6928,0.6928,0.6928,0,0
04/24/1997,0.692,0.692,0.692,0.692,0,0
04/25/1997,0.6935,0.6935,0.6935,0.6935,0,0
04/28/1997,0.6949,0.6949,0.6949,0.6949,0,0
04/29/1997,0.694,0.694,0.694,0.694,0,0
04/30/1997,0.693,0.693,0.693,0.693,0,0
05/01/1997,0.689,0.689,0.689,0.689,0,0
05/02/1997,0.6905,0.6905,0.6905,0.6905,0,0
05/05/1997,0.6885,0.6885,0.6885,0.6885,0,0
05/06/1997,0.687,0.687,0.687,0.687,0,0
05/07/1997,0.6847,0.6847,0.6847,0.6847,0,0
05/08/1997,0.6858,0.6858,0.6858,0.6858,0,0
05/09/1997,0.6877,0.6877,0.6877,0.6877,0,0
05/12/1997,0.695,0.695,0.695,0.695,0,0
05/13/1997,0.6945,0.6945,0.6945,0.6945,0,0
05/14/1997,0.6956,0.6956,0.6956,0.6956,0,0
05/15/1997,0.6962,0.6962,0.6962,0.6962,0,0
05/16/1997,0.693,0.693,0.693,0.693,0,0
05/19/1997,0.6917,0.6917,0.6917,0.6917,0,0
05/20/1997,0.692,0.692,0.692,0.692,0,0
05/21/1997,0.6953,0.6953,0.6953,0.6953,0,0
05/22/1997,0.6935,0.6935,0.6935,0.6935,0,0
05/23/1997,0.6902,0.6902,0.6902,0.6902,0,0
05/27/1997,0.6908,0.6908,0.6908,0.6908,0,0
05/28/1997,0.6896,0.6896,0.6896,0.6896,0,0
05/29/1997,0.6902,0.6902,0.6902,0.6902,0,0
05/30/1997,0.6895,0.6895,0.6895,0.6895,0,0
06/02/1997,0.6879,0.6879,0.6879,0.6879,0,0
06/03/1997,0.6885,0.6885,0.6885,0.6885,0,0
06/04/1997,0.6887,0.6887,0.6887,0.6887,0,0
06/05/1997,0.6865,0.6865,0.6865,0.6865,0,0
06/06/1997,0.6885,0.6885,0.6885,0.6885,0,0
06/09/1997,0.6902,0.6902,0.6902,0.6902,0,0
06/10/1997,0.6915,0.6915,0.6915,0.6915,0,0
06/11/1997,0.6905,0.6905,0.6905,0.6905,0,0
06/12/1997,0.6907,0.6907,0.6907,0.6907,0,0
06/13/1997,0.6895,0.6895,0.6895,0.6895,0,0
06/16/1997,0.69,0.69,0.69,0.69,0,0
06/17/1997,0.6894,0.6894,0.6894,0.6894,0,0
06/18/1997,0.6895,0.6895,0.6895,0.6895,0,0
06/19/1997,0.6867,0.6867,0.6867,0.6867,0,0
06/20/1997,0.685,0.685,0.685,0.685,0,0
06/23/1997,0.6827,0.6827,0.6827,0.6827,0,0
06/24/1997,0.684,0.684,0.684,0.684,0,0
06/25/1997,0.6848,0.6848,0.6848,0.6848,0,0
06/26/1997,0.6872,0.6872,0.6872,0.6872,0,0
06/27/1997,0.6789,0.6789,0.6789,0.6789,0,0
06/30/1997,0.679,0.679,0.679,0.679,0,0
07/01/1997,0.678,0.678,0.678,0.678,0,0
07/02/1997,0.678,0.678,0.678,0.678,0,0
07/03/1997,0.6775,0.6775,0.6775,0.6775,0,0
07/07/1997,0.6745,0.6745,0.6745,0.6745,0,0
07/08/1997,0.6757,0.6757,0.6757,0.6757,0,0
07/09/1997,0.673,0.673,0.673,0.673,0,0
07/10/1997,0.6724,0.6724,0.6724,0.6724,0,0
07/11/1997,0.6697,0.6697,0.6697,0.6697,0,0
07/14/1997,0.6655,0.6655,0.6655,0.6655,0,0
07/15/1997,0.663,0.663,0.663,0.663,0,0
07/16/1997,0.6592,0.6592,0.6592,0.6592,0,0
07/17/1997,0.6557,0.6557,0.6557,0.6557,0,0
07/18/1997,0.6523,0.6523,0.6523,0.6523,0,0
07/21/1997,0.6534,0.6534,0.6534,0.6534,0,0
07/22/1997,0.6478,0.6478,0.6478,0.6478,0,0
07/23/1997,0.6497,0.6497,0.6497,0.6497,0,0
07/24/1997,0.653,0.653,0.653,0.653,0,0
07/25/1997,0.6525,0.6525,0.6525,0.6525,0,0
07/28/1997,0.641,0.641,0.641,0.641,0,0
07/29/1997,0.6495,0.6495,0.6495,0.6495,0,0
07/30/1997,0.6502,0.6502,0.6502,0.6502,0,0
07/31/1997,0.6498,0.6498,0.6498,0.6498,0,0
08/01/1997,0.6433,0.6433,0.6433,0.6433,0,0
08/04/1997,0.643,0.643,0.643,0.643,0,0
08/05/1997,0.6448,0.6448,0.6448,0.6448,0,0
08/06/1997,0.6393,0.6393,0.6393,0.6393,0,0
08/07/1997,0.6385,0.6385,0.6385,0.6385,0,0
08/08/1997,0.6373,0.6373,0.6373,0.6373,0,0
08/11/1997,0.6418,0.6418,0.6418,0.6418,0,0
08/12/1997,0.638,0.638,0.638,0.638,0,0
08/13/1997,0.6414,0.6414,0.6414,0.6414,0,0
08/14/1997,0.6415,0.6415,0.6415,0.6415,0,0
08/15/1997,0.6421,0.6421,0.6421,0.6421,0,0
08/18/1997,0.6435,0.6435,0.6435,0.6435,0,0
08/19/1997,0.6443,0.6443,0.6443,0.6443,0,0
08/20/1997,0.6403,0.6403,0.6403,0.6403,0,0
08/21/1997,0.6403,0.6403,0.6403,0.6403,0,0
08/22/1997,0.647,0.647,0.647,0.647,0,0
08/25/1997,0.6465,0.6465,0.6465,0.6465,0,0
08/26/1997,0.646,0.646,0.646,0.646,0,0
08/27/1997,0.6435,0.6435,0.6435,0.6435,0,0
08/28/1997,0.6433,0.6433,0.6433,0.6433,0,0
08/29/1997,0.6385,0.6385,0.6385,0.6385,0,0
09/02/1997,0.6335,0.6335,0.6335,0.6335,0,0
09/03/1997,0.6342,0.6342,0.6342,0.6342,0,0
09/04/1997,0.6378,0.6378,0.6378,0.6378,0,0
09/05/1997,0.6361,0.6361,0.6361,0.6361,0,0
09/08/1997,0.6374,0.6374,0.6374,0.6374,0,0
09/09/1997,0.636,0.636,0.636,0.636,0,0
09/10/1997,0.6358,0.6358,0.6358,0.6358,0,0
09/11/1997,0.633,0.633,0.633,0.633,0,0
09/12/1997,0.634,0.634,0.634,0.634,0,0
09/15/1997,0.636,0.636,0.636,0.636,0,0
09/16/1997,0.6337,0.6337,0.6337,0.6337,0,0
09/17/1997,0.6363,0.6363,0.6363,0.6363,0,0
09/18/1997,0.6305,0.6305,0.6305,0.6305,0,0
09/19/1997,0.6335,0.6335,0.6335,0.6335,0,0
09/22/1997,0.6347,0.6347,0.6347,0.6347,0,0
09/23/1997,0.636,0.636,0.636,0.636,0,0
09/24/1997,0.6385,0.6385,0.6385,0.6385,0,0
09/25/1997,0.6413,0.6413,0.6413,0.6413,0,0
09/26/1997,0.6412,0.6412,0.6412,0.6412,0,0
09/29/1997,0.6375,0.6375,0.6375,0.6375,0,0
09/30/1997,0.6398,0.6398,0.6398,0.6398,0,0
10/01/1997,0.6425,0.6425,0.6425,0.6425,0,0
10/02/1997,0.6427,0.6427,0.6427,0.6427,0,0
10/03/1997,0.6415,0.6415,0.6415,0.6415,0,0
10/06/1997,0.637,0.637,0.637,0.637,0,0
10/07/1997,0.641,0.641,0.641,0.641,0,0
10/08/1997,0.6415,0.6415,0.6415,0.6415,0,0
10/09/1997,0.6443,0.6443,0.6443,0.6443,0,0
10/10/1997,0.646,0.646,0.646,0.646,0,0
10/14/1997,0.6459,0.6459,0.6459,0.6459,0,0
10/15/1997,0.6445,0.6445,0.6445,0.6445,0,0
10/16/1997,0.645,0.645,0.645,0.645,0,0
10/17/1997,0.6412,0.6412,0.6412,0.6412,0,0
10/20/1997,0.641,0.641,0.641,0.641,0,0
10/21/1997,0.6365,0.6365,0.6365,0.6365,0,0
10/22/1997,0.6255,0.6255,0.6255,0.6255,0,0
10/23/1997,0.6225,0.6225,0.6225,0.6225,0,0
10/24/1997,0.621,0.621,0.621,0.621,0,0
10/27/1997,0.6233,0.6233,0.6233,0.6233,0,0
10/28/1997,0.627,0.627,0.627,0.627,0,0
10/29/1997,0.6265,0.6265,0.6265,0.6265,0,0
10/30/1997,0.6235,0.6235,0.6235,0.6235,0,0
10/31/1997,0.6225,0.6225,0.6225,0.6225,0,0
11/03/1997,0.6328,0.6328,0.6328,0.6328,0,0
11/04/1997,0.6268,0.6268,0.6268,0.6268,0,0
11/05/1997,0.625,0.625,0.625,0.625,0,0
11/06/1997,0.6245,0.6245,0.6245,0.6245,0,0
11/07/1997,0.624,0.624,0.624,0.624,0,0
11/10/1997,0.6275,0.6275,0.6275,0.6275,0,0
11/12/1997,0.6245,0.6245,0.6245,0.6245,0,0
11/13/1997,0.6255,0.6255,0.6255,0.6255,0,0
11/14/1997,0.6245,0.6245,0.6245,0.6245,0,0
11/17/1997,0.6274,0.6274,0.6274,0.6274,0,0
11/18/1997,0.628,0.628,0.628,0.628,0,0
11/19/1997,0.622,0.622,0.622,0.622,0,0
11/20/1997,0.6207,0.6207,0.6207,0.6207,0,0
11/21/1997,0.6255,0.6255,0.6255,0.6255,0,0
11/24/1997,0.6233,0.6233,0.6233,0.6233,0,0
11/25/1997,0.619,0.619,0.619,0.619,0,0
11/26/1997,0.6182,0.6182,0.6182,0.6182,0,0
11/28/1997,0.6164,0.6164,0.6164,0.6164,0,0
12/01/1997,0.6092,0.6092,0.6092,0.6092,0,0
12/02/1997,0.6067,0.6067,0.6067,0.6067,0,0
12/03/1997,0.605,0.605,0.605,0.605,0,0
12/04/1997,0.6027,0.6027,0.6027,0.6027,0,0
12/05/1997,0.6,0.6,0.6,0.6,0,0
12/08/1997,0.5986,0.5986,0.5986,0.5986,0,0
12/09/1997,0.597,0.597,0.597,0.597,0,0
12/10/1997,0.6,0.6,0.6,0.6,0,0
12/11/1997,0.5955,0.5955,0.5955,0.5955,0,0
12/12/1997,0.596,0.596,0.596,0.596,0,0
12/15/1997,0.591,0.591,0.591,0.591,0,0
12/16/1997,0.579,0.579,0.579,0.579,0,0
12/17/1997,0.587,0.587,0.587,0.587,0,0
12/18/1997,0.5843,0.5843,0.5843,0.5843,0,0
12/19/1997,0.581,0.581,0.581,0.581,0,0
12/22/1997,0.5788,0.5788,0.5788,0.5788,0,0
12/23/1997,0.5835,0.5835,0.5835,0.5835,0,0
12/24/1997,0.5848,0.5848,0.5848,0.5848,0,0
12/26/1997,0.584,0.584,0.584,0.584,0,0
12/29/1997,0.5835,0.5835,0.5835,0.5835,0,0
12/30/1997,0.5823,0.5823,0.5823,0.5823,0,0
12/31/1997,0.5803,0.5803,0.5803,0.5803,0,0
01/02/1998,0.577,0.577,0.577,0.577,0,0
01/05/1998,0.569,0.569,0.569,0.569,0,0
01/06/1998,0.5655,0.5655,0.5655,0.5655,0,0
01/07/1998,0.5692,0.5692,0.5692,0.5692,0,0
01/08/1998,0.5668,0.5668,0.5668,0.5668,0,0
01/09/1998,0.5725,0.5725,0.5725,0.5725,0,0
01/12/1998,0.5705,0.5705,0.5705,0.5705,0,0
01/13/1998,0.573,0.573,0.573,0.573,0,0
01/14/1998,0.577,0.577,0.577,0.577,0,0
01/15/1998,0.5787,0.5787,0.5787,0.5787,0,0
01/16/1998,0.5883,0.5883,0.5883,0.5883,0,0
01/20/1998,0.585,0.585,0.585,0.585,0,0
01/21/1998,0.5815,0.5815,0.5815,0.5815,0,0
01/22/1998,0.5822,0.5822,0.5822,0.5822,0,0
01/23/1998,0.581,0.581,0.581,0.581,0,0
01/26/1998,0.586,0.586,0.586,0.586,0,0
01/27/1998,0.5933,0.5933,0.5933,0.5933,0,0
01/28/1998,0.594,0.594,0.594,0.594,0,0
01/29/1998,0.588,0.588,0.588,0.588,0,0
01/30/1998,0.5865,0.5865,0.5865,0.5865,0,0
02/02/1998,0.5915,0.5915,0.5915,0.5915,0,0
02/03/1998,0.5863,0.5863,0.5863,0.5863,0,0
02/04/1998,0.5875,0.5875,0.5875,0.5875,0,0
02/05/1998,0.5863,0.5863,0.5863,0.5863,0,0
02/06/1998,0.5823,0.5823,0.5823,0.5823,0,0
02/09/1998,0.5837,0.5837,0.5837,0.5837,0,0
02/10/1998,0.591,0.591,0.591,0.591,0,0
02/11/1998,0.587,0.587,0.587,0.587,0,0
02/12/1998,0.5842,0.5842,0.5842,0.5842,0,0
02/13/1998,0.5824,0.5824,0.5824,0.5824,0,0
02/17/1998,0.5795,0.5795,0.5795,0.5795,0,0
02/18/1998,0.5793,0.5793,0.5793,0.5793,0,0
02/19/1998,0.5852,0.5852,0.5852,0.5852,0,0
02/20/1998,0.5786,0.5786,0.5786,0.5786,0,0
02/23/1998,0.576,0.576,0.576,0.576,0,0
02/24/1998,0.5762,0.5762,0.5762,0.5762,0,0
02/25/1998,0.5761,0.5761,0.5761,0.5761,0,0
02/26/1998,0.5772,0.5772,0.5772,0.5772,0,0
02/27/1998,0.584,0.584,0.584,0.584,0,0
03/02/1998,0.5875,0.5875,0.5875,0.5875,0,0
03/03/1998,0.587,0.587,0.587,0.587,0,0
03/04/1998,0.583,0.583,0.583,0.583,0,0
03/05/1998,0.579,0.579,0.579,0.579,0,0
03/06/1998,0.578,0.578,0.578,0.578,0,0
03/09/1998,0.5796,0.5796,0.5796,0.5796,0,0
03/10/1998,0.5832,0.5832,0.5832,0.5832,0,0
03/11/1998,0.5785,0.5785,0.5785,0.5785,0,0
03/12/1998,0.5807,0.5807,0.5807,0.5807,0,0
03/13/1998,0.5862,0.5862,0.5862,0.5862,0,0
03/16/1998,0.5825,0.5825,0.5825,0.5825,0,0
03/17/1998,0.5823,0.5823,0.5823,0.5823,0,0
03/18/1998,0.566,0.566,0.566,0.566,0,0
03/19/1998,0.5633,0.5633,0.5633,0.5633,0,0
03/20/1998,0.563,0.563,0.563,0.563,0,0
03/23/1998,0.561,0.561,0.561,0.561,0,0
03/24/1998,0.5622,0.5622,0.5622,0.5622,0,0
03/25/1998,0.5626,0.5626,0.5626,0.5626,0,0
03/26/1998,0.5637,0.5637,0.5637,0.5637,0,0
03/27/1998,0.562,0.562,0.562,0.562,0,0
03/30/1998,0.5536,0.5536,0.5536,0.5536,0,0
03/31/1998,0.5524,0.5524,0.5524,0.5524,0,0
04/01/1998,0.549,0.549,0.549,0.549,0,0
04/02/1998,0.5493,0.5493,0.5493,0.5493,0,0
04/03/1998,0.5512,0.5512,0.5512,0.5512,0,0
04/06/1998,0.5502,0.5502,0.5502,0.5502,0,0
04/07/1998,0.5485,0.5485,0.5485,0.5485,0,0
04/08/1998,0.548,0.548,0.548,0.548,0,0
04/09/1998,0.5525,0.5525,0.5525,0.5525,0,0
04/10/1998,0.5536,0.5536,0.5536,0.5536,0,0
04/13/1998,0.552,0.552,0.552,0.552,0,0
04/14/1998,0.549,0.549,0.549,0.549,0,0
04/15/1998,0.5518,0.5518,0.5518,0.5518,0,0
04/16/1998,0.5533,0.5533,0.5533,0.5533,0,0
04/17/1998,0.558,0.558,0.558,0.558,0,0
04/20/1998,0.5551,0.5558,0.5536,0.5547,0,0
04/21/1998,0.5547,0.5623,0.5545,0.5585,0,0
04/22/1998,0.5583,0.5608,0.5572,0.5607,0,0
04/23/1998,0.5608,0.5625,0.5584,0.5605,0,0
04/24/1998,0.5605,0.5623,0.5587,0.5587,0,0
04/27/1998,0.5602,0.5605,0.5522,0.5527,0,0
04/28/1998,0.5526,0.5538,0.5506,0.5508,0,0
04/29/1998,0.551,0.5547,0.5509,0.5544,0,0
04/30/1998,0.5545,0.5564,0.5528,0.5538,0,0
05/01/1998,0.5542,0.557,0.5529,0.5533,0,0
05/04/1998,0.5525,0.5557,0.549,0.5494,0,0
05/05/1998,0.5492,0.5526,0.5474,0.5497,0,0
05/06/1998,0.5497,0.5515,0.5437,0.5445,0,0
05/07/1998,0.5445,0.545,0.5411,0.542,0,0
05/08/1998,0.5422,0.5478,0.5417,0.5431,0,0
05/11/1998,0.5411,0.5422,0.5383,0.5383,0,0
05/12/1998,0.5386,0.5401,0.5351,0.5364,0,0
05/13/1998,0.5367,0.5382,0.5309,0.5343,0,0
05/14/1998,0.5342,0.5372,0.5314,0.5368,0,0
05/15/1998,0.536,0.5365,0.533,0.5341,0,0
05/18/1998,0.5338,0.5363,0.5286,0.5361,0,0
05/19/1998,0.536,0.536,0.5299,0.5313,0,0
05/20/1998,0.5312,0.5335,0.5307,0.5329,0,0
05/21/1998,0.5327,0.5386,0.5327,0.5375,0,0
05/22/1998,0.5375,0.5377,0.5333,0.5345,0,0
05/25/1998,0.5327,0.535,0.5304,0.5328,0,0
05/26/1998,0.533,0.5368,0.5311,0.5315,0,0
05/27/1998,0.5317,0.534,0.5303,0.5329,0,0
05/28/1998,0.5332,0.5355,0.5321,0.5332,0,0
05/29/1998,0.5332,0.5376,0.5326,0.5341,0,0
06/01/1998,0.5348,0.5352,0.5268,0.5277,0,0
06/02/1998,0.5279,0.5285,0.5233,0.5268,0,0
06/03/1998,0.5268,0.5286,0.5232,0.5239,0,0
06/04/1998,0.5238,0.5265,0.5189,0.5198,0,0
06/05/1998,0.5199,0.5227,0.5123,0.5129,0,0
06/08/1998,0.5093,0.5101,0.5055,0.5075,0,0
06/09/1998,0.5074,0.5122,0.4983,0.4987,0,0
06/10/1998,0.4982,0.5008,0.4921,0.4972,0,0
06/11/1998,0.4969,0.5043,0.4937,0.4951,0,0
06/12/1998,0.4945,0.5044,0.4945,0.4995,0,0
06/15/1998,0.4997,0.4999,0.4899,0.4906,0,0
06/16/1998,0.4908,0.4998,0.4879,0.4985,0,0
06/17/1998,0.4985,0.5271,0.4955,0.5172,0,0
06/18/1998,0.5167,0.5232,0.5148,0.5177,0,0
06/19/1998,0.5177,0.531,0.5167,0.522,0,0
06/22/1998,0.517,0.5193,0.5109,0.5142,0,0
06/23/1998,0.514,0.5165,0.5073,0.5073,0,0
06/24/1998,0.5133,0.5215,0.5115,0.5116,0,0
06/25/1998,0.5121,0.5161,0.5087,0.5105,0,0
06/26/1998,0.5103,0.5144,0.5035,0.505,0,0
06/29/1998,0.5052,0.5094,0.5033,0.507,0,0
06/30/1998,0.507,0.523,0.5055,0.5209,0,0
07/01/1998,0.5207,0.5248,0.5165,0.5216,0,0
07/02/1998,0.5214,0.5221,0.5126,0.5152,0,0
07/03/1998,0.5156,0.5214,0.5118,0.5166,0,0
07/06/1998,0.5141,0.5165,0.5135,0.5158,0,0
07/07/1998,0.5159,0.5243,0.515,0.5224,0,0
07/08/1998,0.5235,0.5242,0.5155,0.5165,0,0
07/09/1998,0.5164,0.5183,0.5124,0.5136,0,0
07/10/1998,0.5136,0.5162,0.5125,0.5162,0,0
07/13/1998,0.5077,0.5194,0.5057,0.518,0,0
07/14/1998,0.5182,0.5259,0.5162,0.5249,0,0
07/15/1998,0.5248,0.5248,0.521,0.5227,0,0
07/16/1998,0.5228,0.5302,0.5218,0.5275,0,0
07/17/1998,0.5275,0.5316,0.5267,0.5278,0,0
07/20/1998,0.5259,0.5286,0.5236,0.5267,0,0
07/21/1998,0.5266,0.5278,0.525,0.5255,0,0
07/22/1998,0.5255,0.5257,0.5202,0.5212,0,0
07/23/1998,0.5214,0.5227,0.5153,0.5212,0,0
07/24/1998,0.5211,0.5223,0.5171,0.5171,0,0
07/27/1998,0.5162,0.5174,0.5105,0.5107,0,0
07/28/1998,0.5107,0.517,0.5102,0.5157,0,0
07/29/1998,0.5156,0.5175,0.5132,0.5145,0,0
07/30/1998,0.5152,0.5193,0.5126,0.5147,0,0
07/31/1998,0.5146,0.5158,0.5091,0.511,0,0
08/03/1998,0.511,0.512,0.5081,0.5089,0,0
08/04/1998,0.509,0.5147,0.5085,0.5135,0,0
08/05/1998,0.5142,0.5184,0.5136,0.5174,0,0
08/06/1998,0.5173,0.5175,0.5133,0.5136,0,0
08/07/1998,0.5137,0.5152,0.5084,0.5095,0,0
08/10/1998,0.5084,0.5099,0.5033,0.5033,0,0
08/11/1998,0.5033,0.5046,0.5011,0.5022,0,0
08/12/1998,0.5027,0.5077,0.5013,0.5024,0,0
08/13/1998,0.5022,0.5073,0.4993,0.505,0,0
08/14/1998,0.5053,0.5065,0.5021,0.506,0,0
08/17/1998,0.503,0.5045,0.4996,0.5,0,0
08/18/1998,0.5001,0.5046,0.5,0.5035,0,0
08/19/1998,0.5034,0.5073,0.4972,0.4995,0,0
08/20/1998,0.4992,0.5015,0.4939,0.4967,0,0
08/21/1998,0.4969,0.4986,0.4912,0.4921,0,0
08/24/1998,0.4916,0.494,0.4905,0.4931,0,0
08/25/1998,0.493,0.4935,0.4885,0.4922,0,0
08/26/1998,0.4923,0.4942,0.4856,0.488,0,0
08/27/1998,0.4882,0.4893,0.479,0.4887,0,0
08/28/1998,0.4887,0.4969,0.4849,0.4942,0,0
08/31/1998,0.496,0.4981,0.4932,0.4942,0,0
09/01/1998,0.4943,0.5093,0.4927,0.5036,0,0
09/02/1998,0.5037,0.5078,0.4991,0.5023,0,0
09/03/1998,0.5022,0.5072,0.4973,0.5065,0,0
09/04/1998,0.5063,0.5081,0.5035,0.5059,0,0
09/07/1998,0.5054,0.5141,0.5043,0.5074,0,0
09/08/1998,0.5074,0.5135,0.5073,0.5107,0,0
09/09/1998,0.5109,0.5136,0.5053,0.5085,0,0
09/10/1998,0.5082,0.5176,0.5071,0.5168,0,0
09/11/1998,0.5166,0.5227,0.5138,0.5195,0,0
09/14/1998,0.518,0.5186,0.5134,0.5142,0,0
09/15/1998,0.514,0.5171,0.5106,0.5116,0,0
09/16/1998,0.5113,0.5116,0.5063,0.5093,0,0
09/17/1998,0.5091,0.5104,0.5053,0.5086,0,0
09/18/1998,0.5087,0.5103,0.5035,0.5053,0,0
09/21/1998,0.5032,0.5035,0.4989,0.5004,0,0
09/22/1998,0.5001,0.5016,0.489,0.4922,0,0
09/23/1998,0.4925,0.4972,0.4885,0.4955,0,0
09/24/1998,0.4956,0.4985,0.4925,0.4947,0,0
09/25/1998,0.4955,0.4999,0.4933,0.4933,0,0
09/28/1998,0.4937,0.4983,0.4916,0.4979,0,0
09/29/1998,0.4976,0.505,0.4976,0.5045,0,0
09/30/1998,0.5043,0.5047,0.4989,0.501,0,0
10/01/1998,0.5011,0.5048,0.4989,0.5029,0,0
10/02/1998,0.5036,0.5047,0.4991,0.5033,0,0
10/05/1998,0.501,0.5073,0.4953,0.496,0,0
10/06/1998,0.4961,0.4983,0.4902,0.4976,0,0
10/07/1998,0.4978,0.5195,0.4969,0.5158,0,0
10/08/1998,0.5159,0.5287,0.513,0.523,0,0
10/09/1998,0.5231,0.5295,0.5195,0.5212,0,0
10/12/1998,0.5241,0.5466,0.5241,0.5437,0,0
10/13/1998,0.544,0.546,0.5364,0.5413,0,0
10/14/1998,0.5411,0.544,0.5372,0.5383,0,0
10/15/1998,0.5385,0.5433,0.5315,0.541,0,0
10/16/1998,0.5412,0.5424,0.5339,0.5361,0,0
10/19/1998,0.5363,0.5386,0.5316,0.5331,0,0
10/20/1998,0.5333,0.534,0.526,0.5285,0,0
10/21/1998,0.5287,0.5341,0.525,0.5266,0,0
10/22/1998,0.5269,0.5283,0.5206,0.5276,0,0
10/23/1998,0.5277,0.5307,0.5249,0.5259,0,0
10/26/1998,0.5233,0.525,0.518,0.518,0,0
10/27/1998,0.519,0.524,0.517,0.523,0,0
10/28/1998,0.524,0.527,0.521,0.523,0,0
10/29/1998,0.523,0.528,0.521,0.527,0,0
10/30/1998,0.527,0.531,0.527,0.529,0,0
11/02/1998,0.5301,0.5326,0.5268,0.5301,0,0
11/03/1998,0.5315,0.5348,0.529,0.5344,0,0
11/04/1998,0.5346,0.5386,0.5329,0.5379,0,0
11/05/1998,0.5375,0.5422,0.5351,0.5392,0,0
11/06/1998,0.5391,0.5405,0.5352,0.5396,0,0
11/09/1998,0.5393,0.5416,0.533,0.5332,0,0
11/10/1998,0.5333,0.5346,0.5273,0.529,0,0
11/11/1998,0.529,0.5329,0.5275,0.532,0,0
11/12/1998,0.5323,0.5372,0.5275,0.5345,0,0
11/13/1998,0.5343,0.5345,0.5325,0.5344,0,0
11/16/1998,0.5361,0.5402,0.5349,0.537,0,0
11/17/1998,0.5372,0.5373,0.5337,0.5349,0,0
11/18/1998,0.5305,0.5406,0.5305,0.5378,0,0
11/19/1998,0.538,0.5445,0.5365,0.5394,0,0
11/20/1998,0.5395,0.5404,0.5357,0.5367,0,0
11/23/1998,0.534,0.5363,0.5298,0.5307,0,0
11/24/1998,0.5308,0.5356,0.5304,0.5336,0,0
11/25/1998,0.5337,0.534,0.5306,0.5309,0,0
11/26/1998,0.5314,0.5328,0.5298,0.5308,0,0
11/27/1998,0.5306,0.532,0.5282,0.5314,0,0
11/30/1998,0.5295,0.5303,0.5241,0.5258,0,0
12/01/1998,0.5259,0.5292,0.5246,0.528,0,0
12/02/1998,0.5278,0.5305,0.5244,0.5246,0,0
12/03/1998,0.5248,0.5275,0.523,0.5248,0,0
12/04/1998,0.5248,0.5282,0.52,0.5215,0,0
12/07/1998,0.5214,0.5233,0.5203,0.5217,0,0
12/08/1998,0.5213,0.5225,0.5146,0.5156,0,0
12/09/1998,0.5157,0.5204,0.5133,0.5191,0,0
12/10/1998,0.5189,0.5238,0.5185,0.5228,0,0
12/11/1998,0.5226,0.5249,0.522,0.5229,0,0
12/14/1998,0.5218,0.5225,0.5194,0.5204,0,0
12/15/1998,0.5204,0.5264,0.5204,0.5233,0,0
12/16/1998,0.523,0.5242,0.5215,0.5237,0,0
12/17/1998,0.5235,0.5263,0.5224,0.5234,0,0
12/18/1998,0.5232,0.5239,0.5203,0.5203,0,0
12/21/1998,0.522,0.5235,0.5201,0.5205,0,0
12/22/1998,0.5203,0.5255,0.5179,0.5229,0,0
12/23/1998,0.5231,0.5256,0.5206,0.5217,0,0
12/24/1998,0.522,0.525,0.5203,0.5226,0,0
12/28/1998,0.5205,0.521,0.5182,0.52,0,0
12/29/1998,0.5196,0.5269,0.5187,0.5261,0,0
12/30/1998,0.5259,0.5281,0.524,0.5276,0,0
12/31/1998,0.5286,0.5295,0.5265,0.5279,0,0
01/04/1999,0.5283,0.5401,0.5283,0.5385,0,0
01/05/1999,0.5387,0.5392,0.534,0.5365,0,0
01/06/1999,0.5365,0.5396,0.5342,0.5381,0,0
01/07/1999,0.538,0.5439,0.5375,0.5421,0,0
01/08/1999,0.542,0.543,0.5382,0.5414,0,0
01/11/1999,0.5412,0.5492,0.5385,0.5474,0,0
01/12/1999,0.5473,0.5485,0.5423,0.5433,0,0
01/13/1999,0.5434,0.5465,0.5381,0.5393,0,0
01/14/1999,0.539,0.5413,0.537,0.539,0,0
01/15/1999,0.539,0.5439,0.5368,0.5382,0,0
01/18/1999,0.5377,0.5411,0.5348,0.5374,0,0
01/19/1999,0.5375,0.5393,0.5336,0.5366,0,0
01/20/1999,0.5367,0.542,0.5336,0.5407,0,0
01/21/1999,0.5405,0.544,0.5368,0.5424,0,0
01/22/1999,0.5423,0.5425,0.5356,0.5382,0,0
01/25/1999,0.5366,0.5375,0.5328,0.5332,0,0
01/26/1999,0.5334,0.5385,0.5325,0.5373,0,0
01/27/1999,0.5377,0.5387,0.5341,0.5356,0,0
01/28/1999,0.5355,0.5382,0.5322,0.5357,0,0
01/29/1999,0.536,0.5411,0.534,0.5382,0,0
02/01/1999,0.5401,0.5445,0.5392,0.5427,0,0
02/02/1999,0.5432,0.5469,0.543,0.5455,0,0
02/03/1999,0.5453,0.5523,0.5443,0.5506,0,0
02/04/1999,0.5507,0.5539,0.5468,0.5514,0,0
02/05/1999,0.5514,0.5538,0.5487,0.5487,0,0
02/08/1999,0.557,0.5608,0.5555,0.5567,0,0
02/09/1999,0.5568,0.5569,0.5523,0.553,0,0
02/10/1999,0.5527,0.5545,0.5501,0.5516,0,0
02/11/1999,0.5519,0.554,0.5497,0.5519,0,0
02/12/1999,0.552,0.5521,0.5447,0.549,0,0
02/15/1999,0.5479,0.5493,0.5451,0.5456,0,0
02/16/1999,0.5452,0.5452,0.5367,0.5383,0,0
02/17/1999,0.539,0.5404,0.5362,0.5391,0,0
02/18/1999,0.5388,0.5403,0.538,0.54,0,0
02/19/1999,0.5399,0.5444,0.5382,0.5434,0,0
02/22/1999,0.5431,0.544,0.5381,0.5402,0,0
02/23/1999,0.5401,0.5409,0.5359,0.5388,0,0
02/24/1999,0.539,0.5395,0.5302,0.5318,0,0
02/25/1999,0.532,0.5327,0.5244,0.5253,0,0
02/26/1999,0.5253,0.5277,0.5215,0.5252,0,0
03/01/1999,0.5217,0.5274,0.5204,0.5257,0,0
03/02/1999,0.5254,0.5303,0.5248,0.5282,0,0
03/03/1999,0.5297,0.5322,0.5267,0.5272,0,0
03/04/1999,0.5273,0.5307,0.525,0.5306,0,0
03/05/1999,0.5303,0.5325,0.5277,0.5307,0,0
03/08/1999,0.5302,0.5328,0.5292,0.5315,0,0
03/09/1999,0.5315,0.5355,0.5302,0.5337,0,0
03/10/1999,0.5333,0.5382,0.5304,0.5379,0,0
03/11/1999,0.5378,0.5388,0.5317,0.5351,0,0
03/12/1999,0.5352,0.536,0.5314,0.5322,0,0
03/15/1999,0.5338,0.5351,0.5294,0.5297,0,0
03/16/1999,0.5294,0.534,0.5259,0.527,0,0
03/17/1999,0.5264,0.5305,0.5239,0.5292,0,0
03/18/1999,0.5277,0.5352,0.5276,0.5314,0,0
03/19/1999,0.5316,0.5337,0.529,0.5317,0,0
03/22/1999,0.5327,0.5376,0.5295,0.5369,0,0
03/23/1999,0.5368,0.5392,0.5326,0.5389,0,0
03/24/1999,0.5388,0.5411,0.5368,0.5394,0,0
03/25/1999,0.5394,0.5408,0.5363,0.5366,0,0
03/26/1999,0.5371,0.5391,0.5341,0.536,0,0
03/29/1999,0.5348,0.5359,0.5317,0.5335,0,0
03/30/1999,0.5335,0.5335,0.5301,0.5309,0,0
03/31/1999,0.5312,0.5366,0.5293,0.5346,0,0
04/01/1999,0.5349,0.5382,0.5317,0.5333,0,0
04/02/1999,0.5352,0.5352,0.5322,0.5342,0,0
04/05/1999,0.5337,0.5357,0.5311,0.5316,0,0
04/06/1999,0.5314,0.5331,0.5282,0.5312,0,0
04/07/1999,0.5306,0.5341,0.5302,0.5309,0,0
04/08/1999,0.531,0.5338,0.5287,0.5331,0,0
04/09/1999,0.5328,0.5362,0.5312,0.5359,0,0
04/12/1999,0.5376,0.5447,0.5354,0.5399,0,0
04/13/1999,0.5398,0.5424,0.5392,0.5407,0,0
04/14/1999,0.5405,0.5453,0.5394,0.5399,0,0
04/15/1999,0.54,0.5459,0.5374,0.5449,0,0
04/16/1999,0.5445,0.5489,0.5412,0.5446,0,0
04/19/1999,0.5446,0.5513,0.5437,0.5476,0,0
04/20/1999,0.5479,0.5509,0.5447,0.5455,0,0
04/21/1999,0.5458,0.5497,0.5445,0.545,0,0
04/22/1999,0.5448,0.5497,0.5432,0.5489,0,0
04/23/1999,0.549,0.5537,0.5481,0.5483,0,0
04/26/1999,0.5488,0.5512,0.5463,0.5481,0,0
04/27/1999,0.548,0.5496,0.5462,0.5491,0,0
04/28/1999,0.5489,0.5542,0.5479,0.5525,0,0
04/29/1999,0.553,0.5574,0.5522,0.5569,0,0
04/30/1999,0.5567,0.5611,0.5564,0.5582,0,0
05/03/1999,0.5587,0.5616,0.5578,0.5601,0,0
05/04/1999,0.5599,0.5611,0.5561,0.5569,0,0
05/05/1999,0.5568,0.5597,0.5558,0.5597,0,0
05/06/1999,0.5596,0.5665,0.5589,0.5637,0,0
05/07/1999,0.5636,0.5648,0.5561,0.5612,0,0
05/10/1999,0.5594,0.5613,0.5578,0.5582,0,0
05/11/1999,0.5577,0.5633,0.557,0.5622,0,0
05/12/1999,0.5621,0.5639,0.5579,0.5588,0,0
05/13/1999,0.5587,0.562,0.558,0.5601,0,0
05/14/1999,0.56,0.5637,0.5568,0.5579,0,0
05/17/1999,0.5581,0.5603,0.5562,0.5584,0,0
05/18/1999,0.5578,0.5634,0.5521,0.5535,0,0
05/19/1999,0.5536,0.5554,0.5498,0.5514,0,0
05/20/1999,0.5509,0.5519,0.5456,0.5498,0,0
05/21/1999,0.55,0.5505,0.5441,0.5444,0,0
05/24/1999,0.5449,0.5481,0.5421,0.5455,0,0
05/25/1999,0.5455,0.5463,0.5375,0.5381,0,0
05/26/1999,0.5381,0.539,0.5321,0.5353,0,0
05/27/1999,0.5352,0.5387,0.5336,0.5347,0,0
05/28/1999,0.5349,0.5383,0.5339,0.5354,0,0
05/31/1999,0.5363,0.5387,0.5336,0.5337,0,0
06/01/1999,0.5339,0.5353,0.5266,0.5294,0,0
06/02/1999,0.5286,0.5305,0.5242,0.5252,0,0
06/03/1999,0.5246,0.5294,0.5207,0.5282,0,0
06/04/1999,0.5287,0.5345,0.5262,0.5342,0,0
06/07/1999,0.5337,0.5381,0.5308,0.5313,0,0
06/08/1999,0.5316,0.5343,0.5266,0.5278,0,0
06/09/1999,0.5283,0.5357,0.5278,0.5328,0,0
06/10/1999,0.5314,0.5384,0.529,0.5375,0,0
06/11/1999,0.5376,0.5423,0.5373,0.5409,0,0
06/14/1999,0.5401,0.5422,0.5359,0.5381,0,0
06/15/1999,0.5382,0.5386,0.5319,0.5327,0,0
06/16/1999,0.5327,0.5368,0.5317,0.5347,0,0
06/17/1999,0.5349,0.5379,0.5335,0.5353,0,0
06/18/1999,0.5352,0.5356,0.5295,0.5312,0,0
06/21/1999,0.5318,0.534,0.5285,0.5289,0,0
06/22/1999,0.5292,0.5327,0.5278,0.5324,0,0
06/23/1999,0.5323,0.5362,0.5315,0.5349,0,0
06/24/1999,0.535,0.538,0.5342,0.5345,0,0
06/25/1999,0.5348,0.5376,0.534,0.5351,0,0
06/28/1999,0.5352,0.5367,0.5322,0.5335,0,0
06/29/1999,0.5335,0.5335,0.5282,0.5283,0,0
06/30/1999,0.5289,0.5371,0.528,0.5343,0,0
07/01/1999,0.534,0.5366,0.5317,0.5332,0,0
07/02/1999,0.5333,0.5345,0.5309,0.5335,0,0
07/05/1999,0.5313,0.5314,0.528,0.5306,0,0
07/06/1999,0.5305,0.533,0.5233,0.5235,0,0
07/07/1999,0.5235,0.5297,0.522,0.5265,0,0
07/08/1999,0.5265,0.5281,0.5214,0.5251,0,0
07/09/1999,0.5252,0.5289,0.5247,0.5271,0,0
07/12/1999,0.5274,0.5287,0.5231,0.5242,0,0
07/13/1999,0.5239,0.5263,0.5202,0.5226,0,0
07/14/1999,0.5225,0.5239,0.519,0.5212,0,0
07/15/1999,0.5213,0.5265,0.5206,0.5236,0,0
07/16/1999,0.5236,0.5252,0.5222,0.5233,0,0
07/19/1999,0.5242,0.5253,0.5189,0.522,0,0
07/20/1999,0.5218,0.5255,0.5211,0.5228,0,0
07/21/1999,0.5227,0.5292,0.5212,0.5271,0,0
07/22/1999,0.5275,0.5307,0.5259,0.5303,0,0
07/23/1999,0.5304,0.5327,0.5288,0.5312,0,0
07/26/1999,0.5312,0.5317,0.526,0.5272,0,0
07/27/1999,0.5274,0.5274,0.5212,0.5236,0,0
07/28/1999,0.524,0.5256,0.5217,0.5249,0,0
07/29/1999,0.5252,0.5309,0.5218,0.5287,0,0
07/30/1999,0.5288,0.5324,0.5281,0.5312,0,0
08/02/1999,0.5296,0.5297,0.524,0.5284,0,0
08/03/1999,0.5283,0.5372,0.5264,0.5372,0,0
08/04/1999,0.5363,0.538,0.5334,0.5366,0,0
08/05/1999,0.5368,0.5369,0.5307,0.5316,0,0
08/06/1999,0.5315,0.5328,0.5278,0.5287,0,0
08/09/1999,0.5271,0.5301,0.526,0.5299,0,0
08/10/1999,0.5299,0.5299,0.5253,0.5289,0,0
08/11/1999,0.5289,0.531,0.5253,0.5307,0,0
08/12/1999,0.5307,0.5313,0.5281,0.5281,0,0
08/13/1999,0.5282,0.5314,0.5282,0.5303,0,0
08/16/1999,0.5312,0.5324,0.5259,0.5274,0,0
08/17/1999,0.5274,0.5303,0.5229,0.53,0,0
08/18/1999,0.5293,0.535,0.525,0.5346,0,0
08/19/1999,0.5347,0.5351,0.5284,0.5297,0,0
08/20/1999,0.5297,0.5346,0.5289,0.5322,0,0
08/23/1999,0.5332,0.5337,0.5266,0.5269,0,0
08/24/1999,0.5267,0.5291,0.5229,0.5243,0,0
08/25/1999,0.5244,0.5245,0.514,0.5162,0,0
08/26/1999,0.5164,0.517,0.5092,0.5104,0,0
08/27/1999,0.51,0.5145,0.5095,0.5135,0,0
08/30/1999,0.5115,0.5178,0.5093,0.5153,0,0
08/31/1999,0.5158,0.5192,0.515,0.5173,0,0
09/01/1999,0.5173,0.5182,0.5112,0.5122,0,0
09/02/1999,0.5122,0.5197,0.5093,0.5172,0,0
09/03/1999,0.5173,0.5195,0.5162,0.5191,0,0
09/06/1999,0.5176,0.5251,0.5162,0.5222,0,0
09/07/1999,0.5221,0.5291,0.522,0.5275,0,0
09/08/1999,0.5275,0.5312,0.5262,0.5271,0,0
09/09/1999,0.5273,0.5357,0.526,0.5342,0,0
09/10/1999,0.5341,0.5353,0.5307,0.5325,0,0
09/13/1999,0.5308,0.5364,0.5307,0.5351,0,0
09/14/1999,0.5354,0.5356,0.5269,0.5279,0,0
09/15/1999,0.528,0.5284,0.522,0.5249,0,0
09/16/1999,0.5247,0.526,0.5231,0.5256,0,0
09/17/1999,0.5252,0.5279,0.525,0.525,0,0
09/20/1999,0.5245,0.5247,0.5206,0.5215,0,0
09/21/1999,0.5215,0.5275,0.5198,0.5238,0,0
09/22/1999,0.5237,0.5267,0.5223,0.5261,0,0
09/23/1999,0.5259,0.5273,0.5181,0.5181,0,0
09/24/1999,0.5186,0.5189,0.5143,0.5173,0,0
09/27/1999,0.5176,0.5191,0.5148,0.5159,0,0
09/28/1999,0.5154,0.5155,0.5107,0.5139,0,0
09/29/1999,0.5138,0.5187,0.5134,0.5168,0,0
09/30/1999,0.5166,0.5192,0.5141,0.5179,0,0
10/01/1999,0.518,0.5193,0.5143,0.5172,0,0
10/04/1999,0.5175,0.5234,0.5163,0.5225,0,0
10/05/1999,0.5224,0.5249,0.5217,0.5225,0,0
10/06/1999,0.5225,0.5237,0.5196,0.5215,0,0
10/07/1999,0.5215,0.5235,0.5162,0.5164,0,0
10/08/1999,0.5164,0.518,0.513,0.5141,0,0
10/11/1999,0.515,0.5168,0.5136,0.5164,0,0
10/12/1999,0.5165,0.5187,0.5135,0.5177,0,0
10/13/1999,0.5176,0.5184,0.5062,0.5064,0,0
10/14/1999,0.507,0.512,0.5061,0.5108,0,0
10/15/1999,0.5106,0.514,0.509,0.5113,0,0
10/18/1999,0.5109,0.5111,0.5068,0.5088,0,0
10/19/1999,0.5088,0.5131,0.5082,0.512,0,0
10/20/1999,0.512,0.5151,0.512,0.5129,0,0
10/21/1999,0.5126,0.5164,0.512,0.5151,0,0
10/22/1999,0.5156,0.5167,0.5138,0.5149,0,0
10/25/1999,0.514,0.5159,0.5135,0.5154,0,0
10/26/1999,0.5155,0.5177,0.5115,0.5115,0,0
10/27/1999,0.5121,0.5129,0.507,0.5088,0,0
10/28/1999,0.509,0.5118,0.5077,0.5108,0,0
10/29/1999,0.5109,0.5125,0.5053,0.5075,0,0
11/01/1999,0.508,0.5106,0.5072,0.5097,0,0
11/02/1999,0.5097,0.5113,0.5086,0.5093,0,0
11/03/1999,0.5095,0.5146,0.5092,0.5141,0,0
11/04/1999,0.5143,0.5167,0.5092,0.5137,0,0
11/05/1999,0.5135,0.5144,0.5106,0.513,0,0
11/08/1999,0.5132,0.5139,0.5082,0.5096,0,0
11/09/1999,0.5096,0.5108,0.5085,0.5107,0,0
11/10/1999,0.5105,0.5131,0.5092,0.5126,0,0
11/11/1999,0.5126,0.5147,0.5112,0.513,0,0
11/12/1999,0.513,0.5177,0.5127,0.5172,0,0
11/15/1999,0.5192,0.523,0.517,0.522,0,0
11/16/1999,0.5219,0.522,0.5159,0.5166,0,0
11/17/1999,0.5165,0.5175,0.5132,0.514,0,0
11/18/1999,0.5134,0.5143,0.5119,0.5126,0,0
11/19/1999,0.5124,0.5132,0.5083,0.509,0,0
11/22/1999,0.5101,0.5115,0.5087,0.5088,0,0
11/23/1999,0.5089,0.5141,0.5085,0.5108,0,0
11/24/1999,0.511,0.5133,0.5094,0.5103,0,0
11/25/1999,0.5101,0.5155,0.5098,0.5119,0,0
11/26/1999,0.5119,0.5136,0.5093,0.5118,0,0
11/29/1999,0.5111,0.5139,0.5086,0.5118,0,0
11/30/1999,0.5118,0.513,0.5081,0.5084,0,0
12/01/1999,0.5085,0.512,0.5085,0.5111,0,0
12/02/1999,0.5111,0.5118,0.5062,0.5075,0,0
12/03/1999,0.5073,0.5081,0.5018,0.5049,0,0
12/06/1999,0.5043,0.5076,0.5033,0.5071,0,0
12/07/1999,0.5073,0.5105,0.5043,0.5089,0,0
12/08/1999,0.5094,0.511,0.5063,0.5082,0,0
12/09/1999,0.5079,0.5091,0.504,0.504,0,0
12/10/1999,0.5038,0.5048,0.492,0.4945,0,0
12/13/1999,0.4917,0.4966,0.489,0.4951,0,0
12/14/1999,0.495,0.5002,0.4914,0.4915,0,0
12/15/1999,0.4917,0.4971,0.4909,0.4967,0,0
12/16/1999,0.4965,0.509,0.4964,0.5073,0,0
12/17/1999,0.5073,0.5103,0.505,0.5076,0,0
12/20/1999,0.5068,0.5119,0.5037,0.5097,0,0
12/21/1999,0.5096,0.517,0.509,0.5159,0,0
12/22/1999,0.5159,0.5187,0.5117,0.5183,0,0
12/23/1999,0.5164,0.5171,0.5146,0.5168,0,0
12/24/1999,0.5166,0.518,0.514,0.5153,0,0
12/27/1999,0.5159,0.5186,0.514,0.518,0,0
12/28/1999,0.5184,0.5233,0.5147,0.5218,0,0
12/29/1999,0.5219,0.5239,0.5162,0.5202,0,0
12/30/1999,0.5207,0.5232,0.5184,0.5229,0,0
12/31/1999,0.5207,0.5225,0.5197,0.5212,0,0
01/03/2000,0.5248,0.5279,0.5209,0.5235,0,0
01/04/2000,0.5243,0.527,0.5177,0.5187,0,0
01/05/2000,0.5188,0.5213,0.5167,0.5198,0,0
01/06/2000,0.5191,0.5205,0.5131,0.5145,0,0
01/07/2000,0.5144,0.5188,0.5132,0.5183,0,0
01/10/2000,0.5165,0.5179,0.5143,0.516,0,0
01/11/2000,0.5159,0.518,0.5155,0.5179,0,0
01/12/2000,0.5177,0.5197,0.5165,0.5191,0,0
01/13/2000,0.519,0.5247,0.5188,0.523,0,0
01/14/2000,0.522,0.523,0.5203,0.5209,0,0
01/17/2000,0.5205,0.5211,0.517,0.5188,0,0
01/18/2000,0.5188,0.5208,0.5155,0.5159,0,0
01/19/2000,0.5162,0.5185,0.5132,0.5147,0,0
01/20/2000,0.5147,0.5161,0.5122,0.5138,0,0
01/21/2000,0.5133,0.5162,0.5098,0.5113,0,0
01/24/2000,0.5095,0.511,0.5057,0.5068,0,0
01/25/2000,0.5066,0.5113,0.5064,0.5082,0,0
01/26/2000,0.5085,0.5103,0.5061,0.5081,0,0
01/27/2000,0.5081,0.513,0.5023,0.5035,0,0
01/28/2000,0.5034,0.5045,0.4844,0.4912,0,0
01/31/2000,0.4921,0.4976,0.4908,0.4967,0,0
02/01/2000,0.4966,0.4972,0.4899,0.4947,0,0
02/02/2000,0.4947,0.497,0.4875,0.4961,0,0
02/03/2000,0.4965,0.5006,0.4903,0.4937,0,0
02/04/2000,0.4936,0.4969,0.4887,0.4964,0,0
02/07/2000,0.4966,0.4983,0.4927,0.4941,0,0
02/08/2000,0.494,0.4959,0.491,0.4913,0,0
02/09/2000,0.4913,0.4963,0.489,0.4941,0,0
02/10/2000,0.4942,0.4951,0.4884,0.4914,0,0
02/11/2000,0.4914,0.4939,0.4894,0.491,0,0
02/14/2000,0.4926,0.4953,0.4855,0.4865,0,0
02/15/2000,0.4863,0.4887,0.4832,0.488,0,0
02/16/2000,0.4881,0.4937,0.4874,0.4928,0,0
02/17/2000,0.4929,0.4959,0.4907,0.494,0,0
02/18/2000,0.4942,0.4945,0.4907,0.4917,0,0
02/21/2000,0.4899,0.4914,0.4869,0.488,0,0
02/22/2000,0.4885,0.4931,0.4879,0.4892,0,0
02/23/2000,0.4895,0.4907,0.484,0.4904,0,0
02/24/2000,0.4903,0.4909,0.4843,0.4874,0,0
02/25/2000,0.4874,0.4898,0.4858,0.4875,0,0
02/28/2000,0.4872,0.488,0.4825,0.4856,0,0
02/29/2000,0.4855,0.4905,0.4842,0.489,0,0
03/01/2000,0.4891,0.4927,0.4797,0.4878,0,0
03/02/2000,0.4878,0.4933,0.4864,0.4879,0,0
03/03/2000,0.4877,0.4927,0.487,0.4892,0,0
03/06/2000,0.4893,0.4906,0.4804,0.4831,0,0
03/07/2000,0.4831,0.4853,0.4812,0.4847,0,0
03/08/2000,0.4851,0.4894,0.4811,0.4883,0,0
03/09/2000,0.4882,0.4951,0.4873,0.4933,0,0
03/10/2000,0.4932,0.4971,0.4927,0.4937,0,0
03/13/2000,0.493,0.4952,0.4908,0.4926,0,0
03/14/2000,0.4926,0.4934,0.4862,0.489,0,0
03/15/2000,0.4887,0.4914,0.4851,0.4887,0,0
03/16/2000,0.4886,0.4914,0.4872,0.4886,0,0
03/17/2000,0.489,0.4895,0.483,0.4847,0,0
03/20/2000,0.4841,0.4883,0.4822,0.4874,0,0
03/21/2000,0.4873,0.4913,0.487,0.4886,0,0
03/22/2000,0.4889,0.4899,0.4859,0.4867,0,0
03/23/2000,0.4867,0.4906,0.4852,0.4873,0,0
03/24/2000,0.4872,0.49,0.4855,0.4886,0,0
03/27/2000,0.4924,0.5028,0.4895,0.5021,0,0
03/28/2000,0.5023,0.5058,0.5007,0.5051,0,0
03/29/2000,0.5055,0.5055,0.4985,0.5,0,0
03/30/2000,0.5,0.5017,0.4972,0.501,0,0
03/31/2000,0.5011,0.5014,0.4922,0.4964,0,0
04/03/2000,0.4972,0.5018,0.4963,0.5011,0,0
04/04/2000,0.5014,0.5025,0.4963,0.5003,0,0
04/05/2000,0.5005,0.505,0.4989,0.5017,0,0
04/06/2000,0.5013,0.5033,0.4971,0.5007,0,0
04/07/2000,0.5006,0.5011,0.4955,0.4982,0,0
04/10/2000,0.497,0.5,0.4953,0.4969,0,0
04/11/2000,0.497,0.5009,0.4962,0.4989,0,0
04/12/2000,0.4986,0.5003,0.496,0.4994,0,0
04/13/2000,0.4995,0.5011,0.4973,0.4979,0,0
04/14/2000,0.4979,0.4991,0.4962,0.4977,0,0
04/17/2000,0.5014,0.5015,0.4925,0.4951,0,0
04/18/2000,0.495,0.4971,0.492,0.4946,0,0
04/19/2000,0.4947,0.4998,0.4944,0.4975,0,0
04/20/2000,0.4975,0.4988,0.493,0.4939,0,0
04/21/2000,0.4943,0.495,0.4928,0.4945,0,0
04/24/2000,0.4943,0.4957,0.4929,0.4948,0,0
04/25/2000,0.4946,0.4977,0.4936,0.4945,0,0
04/26/2000,0.4943,0.4945,0.4858,0.4866,0,0
04/27/2000,0.4867,0.4889,0.4847,0.4863,0,0
04/28/2000,0.4863,0.4902,0.4832,0.4857,0,0
05/01/2000,0.4853,0.4874,0.4832,0.4866,0,0
05/02/2000,0.4867,0.4879,0.484,0.4855,0,0
05/03/2000,0.4852,0.4957,0.4836,0.4897,0,0
05/04/2000,0.4906,0.4929,0.4876,0.4892,0,0
05/05/2000,0.489,0.4923,0.4889,0.4918,0,0
05/08/2000,0.4906,0.4923,0.4785,0.4812,0,0
05/09/2000,0.4818,0.4829,0.4761,0.4803,0,0
05/10/2000,0.4803,0.4814,0.4753,0.4764,0,0
05/11/2000,0.4762,0.4797,0.4723,0.4776,0,0
05/12/2000,0.4763,0.4801,0.4756,0.4791,0,0
05/15/2000,0.4796,0.4807,0.4706,0.4723,0,0
05/16/2000,0.4721,0.4767,0.4698,0.4716,0,0
05/17/2000,0.4718,0.4732,0.4587,0.4627,0,0
05/18/2000,0.4628,0.4632,0.4457,0.4532,0,0
05/19/2000,0.4535,0.4579,0.4489,0.4572,0,0
05/22/2000,0.4563,0.4609,0.4541,0.4593,0,0
05/23/2000,0.4603,0.4633,0.4552,0.4554,0,0
05/24/2000,0.4555,0.4572,0.4504,0.4544,0,0
05/25/2000,0.4546,0.4575,0.4522,0.456,0,0
05/26/2000,0.4561,0.4599,0.4522,0.459,0,0
05/29/2000,0.4592,0.4607,0.4563,0.4575,0,0
05/30/2000,0.4576,0.4623,0.4567,0.4588,0,0
05/31/2000,0.4589,0.4607,0.4559,0.4573,0,0
06/01/2000,0.4574,0.46,0.4547,0.4565,0,0
06/02/2000,0.4564,0.4683,0.4552,0.4653,0,0
06/05/2000,0.4656,0.4722,0.4642,0.4683,0,0
06/06/2000,0.4673,0.4751,0.4658,0.4708,0,0
06/07/2000,0.4717,0.4777,0.4702,0.4738,0,0
06/08/2000,0.4737,0.4742,0.4671,0.4675,0,0
06/09/2000,0.4673,0.4693,0.4667,0.4687,0,0
06/12/2000,0.4678,0.472,0.4665,0.4696,0,0
06/13/2000,0.4698,0.4737,0.4685,0.4719,0,0
06/14/2000,0.472,0.4767,0.4713,0.4714,0,0
06/15/2000,0.4713,0.4715,0.4677,0.4689,0,0
06/16/2000,0.469,0.4796,0.468,0.4777,0,0
06/19/2000,0.4774,0.4779,0.4724,0.4735,0,0
06/20/2000,0.4736,0.4777,0.4733,0.4752,0,0
06/21/2000,0.4753,0.4764,0.4726,0.4742,0,0
06/22/2000,0.4738,0.4753,0.4697,0.4705,0,0
06/23/2000,0.4706,0.4719,0.4689,0.4697,0,0
06/26/2000,0.4717,0.4719,0.4666,0.4706,0,0
06/27/2000,0.4705,0.4741,0.4688,0.472,0,0
06/28/2000,0.472,0.4724,0.464,0.4693,0,0
06/29/2000,0.4694,0.4708,0.4652,0.468,0,0
06/30/2000,0.468,0.4712,0.4663,0.4691,0,0
07/03/2000,0.4691,0.4702,0.4659,0.4664,0,0
07/04/2000,0.4664,0.467,0.4628,0.4647,0,0
07/05/2000,0.4647,0.4655,0.46,0.4609,0,0
07/06/2000,0.4608,0.4623,0.4597,0.4612,0,0
07/07/2000,0.4612,0.4615,0.4578,0.4613,0,0
07/10/2000,0.4619,0.4641,0.4605,0.4617,0,0
07/11/2000,0.4616,0.4621,0.4589,0.4599,0,0
07/12/2000,0.4602,0.4616,0.4593,0.4608,0,0
07/13/2000,0.4608,0.4632,0.4587,0.4609,0,0
07/14/2000,0.4609,0.462,0.4588,0.4607,0,0
07/17/2000,0.4601,0.463,0.4576,0.4604,0,0
07/18/2000,0.46,0.4606,0.4565,0.4571,0,0
07/19/2000,0.4569,0.4588,0.4541,0.4553,0,0
07/20/2000,0.4555,0.4639,0.455,0.4619,0,0
07/21/2000,0.4616,0.4665,0.4614,0.4623,0,0
07/24/2000,0.4621,0.464,0.459,0.4595,0,0
07/25/2000,0.4596,0.462,0.4585,0.4589,0,0
07/26/2000,0.4592,0.4629,0.4586,0.4623,0,0
07/27/2000,0.4623,0.4628,0.457,0.4581,0,0
07/28/2000,0.4581,0.4602,0.457,0.457,0,0
07/31/2000,0.4563,0.4575,0.4531,0.4552,0,0
08/01/2000,0.4553,0.4571,0.4527,0.4531,0,0
08/02/2000,0.4532,0.4561,0.4501,0.4547,0,0
08/03/2000,0.4546,0.4576,0.451,0.4561,0,0
08/04/2000,0.456,0.4577,0.4531,0.4564,0,0
08/07/2000,0.4563,0.4565,0.4534,0.4551,0,0
08/08/2000,0.4551,0.456,0.4525,0.4531,0,0
08/09/2000,0.4532,0.4548,0.4505,0.4514,0,0
08/10/2000,0.4516,0.4535,0.4501,0.4523,0,0
08/11/2000,0.4527,0.4537,0.4471,0.4503,0,0
08/14/2000,0.4492,0.4522,0.4471,0.4502,0,0
08/15/2000,0.4502,0.4507,0.4469,0.4476,0,0
08/16/2000,0.4473,0.4538,0.4471,0.4526,0,0
08/17/2000,0.4526,0.4539,0.4502,0.452,0,0
08/18/2000,0.4521,0.4532,0.4483,0.4503,0,0
08/21/2000,0.4505,0.4529,0.4494,0.4495,0,0
08/22/2000,0.4497,0.4506,0.4385,0.4393,0,0
08/23/2000,0.439,0.44,0.4271,0.428,0,0
08/24/2000,0.4287,0.4366,0.4231,0.4348,0,0
08/25/2000,0.4349,0.4376,0.4332,0.4357,0,0
08/28/2000,0.4353,0.437,0.4326,0.4337,0,0
08/29/2000,0.4339,0.4348,0.4262,0.4268,0,0
08/30/2000,0.427,0.4318,0.425,0.4312,0,0
08/31/2000,0.4312,0.4321,0.4257,0.4272,0,0
09/01/2000,0.4276,0.4319,0.4215,0.4311,0,0
09/04/2000,0.4275,0.4312,0.4273,0.4288,0,0
09/05/2000,0.4283,0.4295,0.4242,0.4264,0,0
09/06/2000,0.4265,0.4283,0.4237,0.4246,0,0
09/07/2000,0.4244,0.4253,0.4129,0.4184,0,0
09/08/2000,0.4186,0.4215,0.4177,0.4181,0,0
09/11/2000,0.4205,0.4313,0.4205,0.4272,0,0
09/12/2000,0.427,0.4301,0.4246,0.425,0,0
09/13/2000,0.4249,0.4262,0.4205,0.422,0,0
09/14/2000,0.4229,0.4251,0.416,0.42,0,0
09/15/2000,0.4198,0.4215,0.4162,0.4167,0,0
09/18/2000,0.415,0.4173,0.4077,0.409,0,0
09/19/2000,0.4093,0.4154,0.4088,0.4141,0,0
09/20/2000,0.4142,0.4143,0.4043,0.4069,0,0
09/21/2000,0.4068,0.4103,0.401,0.4089,0,0
09/22/2000,0.4086,0.4172,0.4072,0.4109,0,0
09/25/2000,0.4147,0.415,0.4098,0.4136,0,0
09/26/2000,0.4136,0.4156,0.4112,0.4143,0,0
09/27/2000,0.414,0.4182,0.412,0.417,0,0
09/28/2000,0.4169,0.4184,0.4054,0.4059,0,0
09/29/2000,0.4063,0.41,0.4048,0.407,0,0
10/02/2000,0.4091,0.4094,0.4027,0.4067,0,0
10/03/2000,0.4068,0.4083,0.4016,0.4028,0,0
10/04/2000,0.403,0.4061,0.3993,0.4036,0,0
10/05/2000,0.4039,0.4052,0.3997,0.4006,0,0
10/06/2000,0.4012,0.4039,0.3993,0.4017,0,0
10/09/2000,0.4045,0.4123,0.4015,0.4047,0,0
10/10/2000,0.4042,0.4071,0.4001,0.4048,0,0
10/11/2000,0.4051,0.4077,0.4032,0.4049,0,0
10/12/2000,0.4051,0.4055,0.396,0.3986,0,0
10/13/2000,0.3987,0.4013,0.3975,0.3985,0,0
10/16/2000,0.3985,0.3993,0.3943,0.3955,0,0
10/17/2000,0.3952,0.3961,0.3926,0.3942,0,0
10/18/2000,0.3951,0.3965,0.3897,0.3942,0,0
10/19/2000,0.3934,0.3967,0.3915,0.3961,0,0
10/20/2000,0.3963,0.4047,0.3957,0.4027,0,0
10/23/2000,0.4034,0.4035,0.3988,0.4002,0,0
10/24/2000,0.4003,0.4057,0.3987,0.4016,0,0
10/25/2000,0.4019,0.405,0.3977,0.3987,0,0
10/26/2000,0.3986,0.4026,0.3962,0.4016,0,0
10/27/2000,0.4015,0.4039,0.399,0.4027,0,0
10/30/2000,0.4033,0.4057,0.4009,0.4016,0,0
10/31/2000,0.4013,0.4013,0.3913,0.3926,0,0
11/01/2000,0.3927,0.3999,0.3925,0.3973,0,0
11/02/2000,0.3972,0.4018,0.3934,0.3973,0,0
11/03/2000,0.3975,0.4037,0.396,0.3987,0,0
11/06/2000,0.3997,0.4018,0.3963,0.3973,0,0
11/07/2000,0.3975,0.4007,0.3963,0.4001,0,0
11/08/2000,0.4002,0.4015,0.3971,0.3987,0,0
11/09/2000,0.3987,0.4004,0.3955,0.3997,0,0
11/10/2000,0.4002,0.4019,0.3942,0.3945,0,0
11/13/2000,0.3951,0.3972,0.3938,0.3963,0,0
11/14/2000,0.3962,0.399,0.3951,0.3977,0,0
11/15/2000,0.3981,0.4002,0.3964,0.3992,0,0
11/16/2000,0.399,0.4029,0.3963,0.4017,0,0
11/17/2000,0.4009,0.4033,0.3991,0.4,0,0
11/20/2000,0.4003,0.4008,0.3948,0.3955,0,0
11/21/2000,0.3951,0.3967,0.3907,0.3918,0,0
11/22/2000,0.3915,0.4026,0.3911,0.402,0,0
11/23/2000,0.4023,0.4047,0.3982,0.4008,0,0
11/24/2000,0.4003,0.4034,0.3979,0.3994,0,0
11/27/2000,0.3999,0.407,0.3979,0.4057,0,0
11/28/2000,0.4056,0.4095,0.4027,0.4032,0,0
11/29/2000,0.4036,0.4073,0.4027,0.4041,0,0
11/30/2000,0.404,0.4135,0.4035,0.4113,0,0
12/01/2000,0.4118,0.4179,0.4108,0.417,0,0
12/04/2000,0.4177,0.4255,0.4163,0.4214,0,0
12/05/2000,0.4217,0.4263,0.4181,0.4217,0,0
12/06/2000,0.4211,0.4293,0.4211,0.4277,0,0
12/07/2000,0.4284,0.4311,0.4255,0.4271,0,0
12/08/2000,0.4272,0.4305,0.4247,0.4287,0,0
12/11/2000,0.4269,0.4273,0.4206,0.4236,0,0
12/12/2000,0.423,0.4256,0.4201,0.4231,0,0
12/13/2000,0.4232,0.4247,0.4202,0.4217,0,0
12/14/2000,0.422,0.4283,0.421,0.4277,0,0
12/15/2000,0.4276,0.4305,0.4225,0.4247,0,0
12/18/2000,0.4266,0.4333,0.4255,0.43,0,0
12/19/2000,0.4297,0.4327,0.426,0.4321,0,0
12/20/2000,0.432,0.4403,0.4303,0.4397,0,0
12/21/2000,0.4399,0.4413,0.4368,0.4375,0,0
12/22/2000,0.4377,0.4417,0.4368,0.4409,0,0
12/25/2000,0.44,0.4417,0.4399,0.4411,0,0
12/26/2000,0.4405,0.4433,0.4397,0.4425,0,0
12/27/2000,0.4422,0.4453,0.4409,0.4435,0,0
12/28/2000,0.4437,0.4447,0.4388,0.4405,0,0
12/29/2000,0.4407,0.4439,0.4395,0.4437,0,0
01/01/2001,0.4438,0.4445,0.4423,0.4441,0,0
01/02/2001,0.4439,0.4487,0.4393,0.4483,0,0
01/03/2001,0.4482,0.4494,0.4373,0.4391,0,0
01/04/2001,0.4392,0.4487,0.4385,0.4483,0,0
01/05/2001,0.4481,0.4539,0.4472,0.4526,0,0
01/08/2001,0.4542,0.4557,0.4496,0.4511,0,0
01/09/2001,0.4518,0.4525,0.4432,0.4473,0,0
01/10/2001,0.4473,0.451,0.443,0.4442,0,0
01/11/2001,0.4447,0.4531,0.4437,0.4514,0,0
01/12/2001,0.4515,0.4528,0.445,0.4463,0,0
01/15/2001,0.4463,0.4473,0.441,0.4423,0,0
01/16/2001,0.4421,0.4479,0.4421,0.4453,0,0
01/17/2001,0.4451,0.4487,0.4414,0.4447,0,0
01/18/2001,0.4451,0.4507,0.4443,0.4499,0,0
01/19/2001,0.4501,0.4525,0.4461,0.4461,0,0
01/22/2001,0.4457,0.4495,0.4449,0.4483,0,0
01/23/2001,0.4482,0.4495,0.4453,0.4461,0,0
01/24/2001,0.4457,0.4483,0.4365,0.4379,0,0
01/25/2001,0.438,0.4383,0.4318,0.4373,0,0
01/26/2001,0.4371,0.4373,0.4336,0.4356,0,0
01/29/2001,0.4362,0.4381,0.4328,0.4346,0,0
01/30/2001,0.4347,0.4426,0.4331,0.4406,0,0
01/31/2001,0.4407,0.4453,0.4387,0.4441,0,0
02/01/2001,0.4443,0.4493,0.4432,0.4474,0,0
02/02/2001,0.4479,0.4514,0.444,0.4457,0,0
02/05/2001,0.4448,0.4466,0.441,0.4425,0,0
02/06/2001,0.4427,0.4447,0.4412,0.4432,0,0
02/07/2001,0.4431,0.4457,0.4399,0.4412,0,0
02/08/2001,0.4413,0.4425,0.433,0.4334,0,0
02/09/2001,0.4336,0.439,0.4326,0.4357,0,0
02/12/2001,0.436,0.4396,0.4357,0.4385,0,0
02/13/2001,0.4386,0.4391,0.433,0.4335,0,0
02/14/2001,0.4341,0.4341,0.4275,0.4282,0,0
02/15/2001,0.429,0.4293,0.424,0.4269,0,0
02/16/2001,0.4269,0.4309,0.4259,0.4295,0,0
02/19/2001,0.43,0.4324,0.429,0.4317,0,0
02/20/2001,0.4315,0.4317,0.4249,0.4286,0,0
02/21/2001,0.429,0.4334,0.4269,0.4304,0,0
02/22/2001,0.4302,0.4325,0.4264,0.4313,0,0
02/23/2001,0.4316,0.4358,0.4282,0.4356,0,0
02/26/2001,0.4359,0.4368,0.4266,0.4311,0,0
02/27/2001,0.4309,0.4346,0.4297,0.431,0,0
02/28/2001,0.4314,0.4325,0.4281,0.431,0,0
03/01/2001,0.4309,0.4345,0.4302,0.4342,0,0
03/02/2001,0.4341,0.4385,0.4322,0.4358,0,0
03/05/2001,0.4357,0.4371,0.4306,0.4327,0,0
03/06/2001,0.4328,0.4339,0.4273,0.4303,0,0
03/07/2001,0.4308,0.4317,0.4221,0.423,0,0
03/08/2001,0.4231,0.424,0.4176,0.4235,0,0
03/09/2001,0.4233,0.426,0.4188,0.4203,0,0
03/12/2001,0.4197,0.421,0.4176,0.4203,0,0
03/13/2001,0.4204,0.4219,0.415,0.4188,0,0
03/14/2001,0.4186,0.4197,0.4119,0.4123,0,0
03/15/2001,0.4124,0.4143,0.4093,0.4114,0,0
03/16/2001,0.4112,0.4159,0.4069,0.4151,0,0
03/19/2001,0.4182,0.4227,0.4162,0.4181,0,0
03/20/2001,0.4183,0.4229,0.4135,0.4223,0,0
03/21/2001,0.4223,0.4228,0.4133,0.4142,0,0
03/22/2001,0.4143,0.4167,0.411,0.4144,0,0
03/23/2001,0.4155,0.4198,0.4137,0.4152,0,0
03/26/2001,0.4155,0.4171,0.4041,0.4137,0,0
03/27/2001,0.4135,0.4151,0.4088,0.4127,0,0
03/28/2001,0.4127,0.4137,0.4081,0.4103,0,0
03/29/2001,0.41,0.4129,0.4063,0.4077,0,0
03/30/2001,0.4069,0.4069,0.4002,0.403,0,0
04/02/2001,0.403,0.404,0.3952,0.3982,0,0
04/03/2001,0.3983,0.4057,0.3978,0.4048,0,0
04/04/2001,0.4049,0.4077,0.4005,0.4067,0,0
04/05/2001,0.4065,0.4093,0.4017,0.4042,0,0
04/06/2001,0.4046,0.4075,0.4022,0.4075,0,0
04/09/2001,0.4066,0.4073,0.3994,0.3999,0,0
04/10/2001,0.4002,0.4047,0.3989,0.4031,0,0
04/11/2001,0.4031,0.4067,0.4017,0.4047,0,0
04/12/2001,0.4043,0.4095,0.4035,0.4086,0,0
04/13/2001,0.4077,0.4095,0.4069,0.4071,0,0
04/16/2001,0.4074,0.4116,0.406,0.4107,0,0
04/17/2001,0.4104,0.4107,0.4024,0.4033,0,0
04/18/2001,0.4033,0.4081,0.4001,0.4025,0,0
04/19/2001,0.4037,0.4117,0.4023,0.4099,0,0
04/20/2001,0.4101,0.4173,0.4087,0.4121,0,0
04/23/2001,0.4123,0.4162,0.4063,0.4115,0,0
04/24/2001,0.4113,0.4123,0.4045,0.4116,0,0
04/25/2001,0.4117,0.4119,0.4069,0.4108,0,0
04/26/2001,0.4109,0.4139,0.4079,0.4129,0,0
04/27/2001,0.4128,0.4147,0.4107,0.4129,0,0
04/30/2001,0.4118,0.4147,0.4091,0.4139,0,0
05/01/2001,0.4141,0.4215,0.4131,0.4193,0,0
05/02/2001,0.4195,0.4243,0.4194,0.4231,0,0
05/03/2001,0.4229,0.4245,0.4205,0.4207,0,0
05/04/2001,0.4207,0.4239,0.4197,0.4215,0,0
05/07/2001,0.422,0.4223,0.4201,0.4208,0,0
05/08/2001,0.4209,0.4232,0.4181,0.4191,0,0
05/09/2001,0.419,0.4287,0.4181,0.4265,0,0
05/10/2001,0.4264,0.4281,0.4235,0.4251,0,0
05/11/2001,0.4254,0.4261,0.4204,0.4223,0,0
05/14/2001,0.4222,0.4224,0.4177,0.4187,0,0
05/15/2001,0.4191,0.4201,0.4157,0.4184,0,0
05/16/2001,0.4187,0.4238,0.4177,0.4233,0,0
05/17/2001,0.4234,0.4277,0.422,0.4266,0,0
05/18/2001,0.4264,0.4291,0.4245,0.4287,0,0
05/21/2001,0.4287,0.4295,0.4257,0.4268,0,0
05/22/2001,0.4265,0.4275,0.4235,0.4245,0,0
05/23/2001,0.4243,0.4243,0.4183,0.4207,0,0
05/24/2001,0.4207,0.425,0.4147,0.4244,0,0
05/25/2001,0.4245,0.4264,0.4224,0.4243,0,0
05/28/2001,0.4245,0.4267,0.4225,0.4227,0,0
05/29/2001,0.423,0.4234,0.42,0.4212,0,0
05/30/2001,0.421,0.422,0.4161,0.4161,0,0
05/31/2001,0.4161,0.4167,0.4071,0.4092,0,0
06/01/2001,0.4095,0.4136,0.4084,0.4094,0,0
06/04/2001,0.4091,0.4133,0.4081,0.4102,0,0
06/05/2001,0.4103,0.4127,0.4091,0.4116,0,0
06/06/2001,0.4117,0.4156,0.4103,0.4125,0,0
06/07/2001,0.4126,0.4185,0.4102,0.4156,0,0
06/08/2001,0.4156,0.4203,0.4154,0.4198,0,0
06/11/2001,0.4202,0.4206,0.4165,0.4173,0,0
06/12/2001,0.4172,0.4203,0.4162,0.4189,0,0
06/13/2001,0.419,0.4236,0.4181,0.4228,0,0
06/14/2001,0.4227,0.4231,0.413,0.4176,0,0
06/15/2001,0.4175,0.4193,0.4154,0.4159,0,0
06/18/2001,0.4162,0.4173,0.4132,0.4142,0,0
06/19/2001,0.4146,0.4157,0.4122,0.4147,0,0
06/20/2001,0.4149,0.4153,0.4114,0.4144,0,0
06/21/2001,0.4142,0.4151,0.4115,0.4127,0,0
06/22/2001,0.4122,0.4142,0.4117,0.4129,0,0
06/25/2001,0.4142,0.4145,0.4115,0.4136,0,0
06/26/2001,0.4137,0.4185,0.4131,0.4173,0,0
06/27/2001,0.4175,0.4198,0.4137,0.4158,0,0
06/28/2001,0.4159,0.4171,0.4047,0.4053,0,0
06/29/2001,0.4052,0.4079,0.4012,0.4077,0,0
07/02/2001,0.406,0.4079,0.4043,0.4067,0,0
07/03/2001,0.4065,0.4097,0.4062,0.4085,0,0
07/04/2001,0.4083,0.4099,0.4057,0.4072,0,0
07/05/2001,0.407,0.4079,0.4033,0.4035,0,0
07/06/2001,0.4033,0.4065,0.4001,0.4049,0,0
07/09/2001,0.4058,0.4077,0.4034,0.4073,0,0
07/10/2001,0.4067,0.4089,0.405,0.4063,0,0
07/11/2001,0.4065,0.4094,0.404,0.4048,0,0
07/12/2001,0.4049,0.4065,0.402,0.4058,0,0
07/13/2001,0.4062,0.4079,0.4047,0.4066,0,0
07/16/2001,0.408,0.4087,0.4057,0.4065,0,0
07/17/2001,0.4063,0.4079,0.4049,0.4069,0,0
07/18/2001,0.4077,0.4149,0.4066,0.4141,0,0
07/19/2001,0.4143,0.4168,0.4126,0.4134,0,0
07/20/2001,0.4135,0.415,0.4074,0.4092,0,0
07/23/2001,0.4091,0.4106,0.408,0.4097,0,0
07/24/2001,0.4098,0.4133,0.4085,0.4118,0,0
07/25/2001,0.4123,0.4137,0.4104,0.4124,0,0
07/26/2001,0.4126,0.4142,0.4111,0.4116,0,0
07/27/2001,0.4117,0.4129,0.4104,0.4121,0,0
07/30/2001,0.4113,0.4131,0.4108,0.4119,0,0
07/31/2001,0.4117,0.4135,0.4093,0.4127,0,0
08/01/2001,0.4132,0.4188,0.412,0.417,0,0
08/02/2001,0.4171,0.4193,0.4159,0.4193,0,0
08/03/2001,0.4196,0.4216,0.4152,0.4183,0,0
08/06/2001,0.4182,0.4202,0.4158,0.4189,0,0
08/07/2001,0.4178,0.4213,0.4174,0.4187,0,0
08/08/2001,0.4191,0.4249,0.4187,0.4237,0,0
08/09/2001,0.4239,0.427,0.4219,0.4247,0,0
08/10/2001,0.4248,0.427,0.4219,0.4257,0,0
08/13/2001,0.4251,0.4286,0.4241,0.4281,0,0
08/14/2001,0.4274,0.4312,0.4258,0.431,0,0
08/15/2001,0.4311,0.4358,0.429,0.4332,0,0
08/16/2001,0.4342,0.4367,0.4302,0.4321,0,0
08/17/2001,0.4323,0.4413,0.4302,0.4403,0,0
08/20/2001,0.4393,0.441,0.436,0.4364,0,0
08/21/2001,0.4364,0.4396,0.4344,0.4393,0,0
08/22/2001,0.4389,0.4452,0.4389,0.44,0,0
08/23/2001,0.4396,0.4423,0.4388,0.4402,0,0
08/24/2001,0.4399,0.4427,0.4369,0.4392,0,0
08/27/2001,0.4402,0.4402,0.4366,0.4372,0,0
08/28/2001,0.4373,0.4413,0.4344,0.4399,0,0
08/29/2001,0.44,0.4424,0.4388,0.439,0,0
08/30/2001,0.4391,0.4434,0.4372,0.442,0,0
08/31/2001,0.442,0.4434,0.4367,0.4396,0,0
09/03/2001,0.4396,0.44,0.4367,0.4396,0,0
09/04/2001,0.44,0.44,0.4303,0.4313,0,0
09/05/2001,0.4314,0.4331,0.4274,0.4315,0,0
09/06/2001,0.4315,0.4359,0.4304,0.4332,0,0
09/07/2001,0.4325,0.4366,0.4309,0.4344,0,0
09/10/2001,0.4332,0.4335,0.4278,0.4298,0,0
09/11/2001,0.4306,0.4345,0.425,0.4286,0,0
09/12/2001,0.4287,0.4311,0.4243,0.4259,0,0
09/13/2001,0.4263,0.4263,0.4196,0.4233,0,0
09/14/2001,0.423,0.4251,0.4203,0.4238,0,0
09/17/2001,0.4218,0.4242,0.4094,0.4124,0,0
09/18/2001,0.4119,0.4135,0.4081,0.4126,0,0
09/19/2001,0.4112,0.4124,0.4092,0.4109,0,0
09/20/2001,0.4114,0.4132,0.4092,0.4124,0,0
09/21/2001,0.4107,0.4112,0.4016,0.4042,0,0
09/24/2001,0.4008,0.4077,0.3969,0.4017,0,0
09/25/2001,0.402,0.4092,0.4015,0.4057,0,0
09/26/2001,0.4064,0.4094,0.4037,0.4042,0,0
09/27/2001,0.4043,0.4046,0.3984,0.4009,0,0
09/28/2001,0.4007,0.4081,0.3999,0.4064,0,0
10/01/2001,0.407,0.4077,0.4019,0.4054,0,0
10/02/2001,0.406,0.4067,0.4028,0.4047,0,0
10/03/2001,0.4046,0.4105,0.4031,0.407,0,0
10/04/2001,0.4067,0.4108,0.4061,0.4088,0,0
10/05/2001,0.4092,0.4171,0.4082,0.4139,0,0
10/08/2001,0.4142,0.418,0.4136,0.4165,0,0
10/09/2001,0.4165,0.4172,0.411,0.4121,0,0
10/10/2001,0.4121,0.4147,0.4109,0.413,0,0
10/11/2001,0.4126,0.4162,0.4105,0.4161,0,0
10/12/2001,0.4158,0.416,0.4122,0.4133,0,0
10/15/2001,0.4209,0.4227,0.4184,0.4195,0,0
10/16/2001,0.4197,0.4207,0.4172,0.4187,0,0
10/17/2001,0.4187,0.4221,0.4166,0.4173,0,0
10/18/2001,0.4174,0.418,0.4134,0.4165,0,0
10/19/2001,0.4164,0.417,0.4138,0.4165,0,0
10/22/2001,0.4172,0.4193,0.414,0.4187,0,0
10/23/2001,0.4189,0.4195,0.4162,0.4179,0,0
10/24/2001,0.4179,0.4192,0.4167,0.4184,0,0
10/25/2001,0.4185,0.4185,0.4118,0.4124,0,0
10/26/2001,0.4124,0.4132,0.4116,0.4121,0,0
10/29/2001,0.411,0.4152,0.411,0.4143,0,0
10/30/2001,0.4143,0.4168,0.4124,0.4124,0,0
10/31/2001,0.4127,0.4144,0.4101,0.411,0,0
11/01/2001,0.411,0.418,0.411,0.4161,0,0
11/02/2001,0.4161,0.4168,0.4125,0.4154,0,0
11/05/2001,0.4135,0.4165,0.4135,0.4165,0,0
11/06/2001,0.4165,0.4207,0.416,0.4201,0,0
11/07/2001,0.4201,0.4205,0.4184,0.4205,0,0
11/08/2001,0.4205,0.4209,0.4186,0.42,0,0
11/09/2001,0.42,0.4205,0.4165,0.4188,0,0
11/12/2001,0.4216,0.4231,0.4207,0.4225,0,0
11/13/2001,0.4225,0.4235,0.4206,0.4228,0,0
11/14/2001,0.4228,0.424,0.4193,0.4196,0,0
11/15/2001,0.4196,0.4198,0.4168,0.4168,0,0
11/16/2001,0.4167,0.419,0.4135,0.4146,0,0
11/19/2001,0.4175,0.4175,0.4145,0.416,0,0
11/20/2001,0.4161,0.4163,0.414,0.415,0,0
11/21/2001,0.415,0.4153,0.4095,0.4103,0,0
11/22/2001,0.4102,0.4108,0.4087,0.4103,0,0
11/23/2001,0.4103,0.4112,0.4097,0.4099,0,0
11/26/2001,0.4111,0.4133,0.4109,0.4116,0,0
11/27/2001,0.4118,0.4158,0.4116,0.4153,0,0
11/28/2001,0.4152,0.4161,0.4125,0.4133,0,0
11/29/2001,0.4134,0.4156,0.4118,0.413,0,0
11/30/2001,0.413,0.417,0.4122,0.4166,0,0
12/03/2001,0.4166,0.4169,0.4123,0.4126,0,0
12/04/2001,0.4125,0.4137,0.4114,0.4121,0,0
12/05/2001,0.412,0.4151,0.4116,0.4148,0,0
12/06/2001,0.4146,0.4177,0.4143,0.4171,0,0
12/07/2001,0.4177,0.4178,0.4144,0.415,0,0
12/10/2001,0.4144,0.4171,0.4138,0.4162,0,0
12/11/2001,0.417,0.4185,0.4152,0.4183,0,0
12/12/2001,0.4186,0.4214,0.4175,0.4203,0,0
12/13/2001,0.4204,0.4209,0.4175,0.4178,0,0
12/14/2001,0.4176,0.4202,0.4162,0.4182,0,0
12/17/2001,0.4171,0.4187,0.4155,0.4168,0,0
12/18/2001,0.4169,0.419,0.4154,0.4159,0,0
12/19/2001,0.4153,0.4174,0.4142,0.4149,0,0
12/20/2001,0.415,0.4188,0.41,0.4106,0,0
12/21/2001,0.4107,0.4174,0.4099,0.4161,0,0
12/24/2001,0.4148,0.4168,0.4132,0.4162,0,0
12/25/2001,0.4143,0.4162,0.4129,0.4142,0,0
12/26/2001,0.4145,0.416,0.4136,0.414,0,0
12/27/2001,0.4138,0.4158,0.4129,0.4134,0,0
12/28/2001,0.4131,0.4158,0.4125,0.4149,0,0
12/31/2001,0.415,0.4167,0.4146,0.4162,0,0
01/01/2002,0.4164,0.4164,0.4154,0.4154,0,0
01/02/2002,0.4158,0.424,0.4158,0.4219,0,0
01/03/2002,0.422,0.4264,0.421,0.4251,0,0
01/04/2002,0.4252,0.4296,0.424,0.4289,0,0
01/07/2002,0.4291,0.4293,0.4259,0.4269,0,0
01/08/2002,0.4269,0.4322,0.4252,0.4297,0,0
01/09/2002,0.4295,0.4309,0.4267,0.4282,0,0
01/10/2002,0.4279,0.4299,0.4249,0.4256,0,0
01/11/2002,0.4255,0.4271,0.4229,0.4242,0,0
01/14/2002,0.4226,0.4248,0.4217,0.422,0,0
01/15/2002,0.4219,0.4256,0.4214,0.4222,0,0
01/16/2002,0.4223,0.4257,0.4183,0.4206,0,0
01/17/2002,0.4198,0.4226,0.4179,0.4214,0,0
01/18/2002,0.4212,0.424,0.4208,0.4236,0,0
01/21/2002,0.4244,0.4297,0.4223,0.4287,0,0
01/22/2002,0.4288,0.43,0.4277,0.429,0,0
01/23/2002,0.4289,0.4304,0.4259,0.4263,0,0
01/24/2002,0.4263,0.428,0.424,0.427,0,0
01/25/2002,0.4269,0.4284,0.4218,0.4235,0,0
01/28/2002,0.4238,0.4242,0.4206,0.4225,0,0
01/29/2002,0.4227,0.4235,0.4172,0.4181,0,0
01/30/2002,0.4182,0.4205,0.4144,0.4155,0,0
01/31/2002,0.4154,0.4171,0.4132,0.4165,0,0
02/01/2002,0.4156,0.4175,0.4144,0.4175,0,0
02/04/2002,0.4166,0.4197,0.4157,0.4164,0,0
02/05/2002,0.4177,0.4188,0.4155,0.4155,0,0
02/06/2002,0.4159,0.4187,0.4152,0.4161,0,0
02/07/2002,0.4162,0.4173,0.4141,0.4169,0,0
02/08/2002,0.4172,0.4192,0.4167,0.4183,0,0
02/11/2002,0.4202,0.421,0.4188,0.4196,0,0
02/12/2002,0.4202,0.4202,0.4165,0.4172,0,0
02/13/2002,0.4173,0.4193,0.416,0.4171,0,0
02/14/2002,0.4169,0.4227,0.4167,0.4205,0,0
02/15/2002,0.4207,0.4228,0.4192,0.422,0,0
02/18/2002,0.422,0.423,0.421,0.4212,0,0
02/19/2002,0.4213,0.422,0.4184,0.4207,0,0
02/20/2002,0.4206,0.4217,0.419,0.4207,0,0
02/21/2002,0.4196,0.4196,0.4175,0.4189,0,0
02/22/2002,0.4189,0.4195,0.4165,0.4182,0,0
02/25/2002,0.4176,0.4188,0.4162,0.4178,0,0
02/26/2002,0.4175,0.4193,0.4164,0.4168,0,0
02/27/2002,0.417,0.4201,0.4163,0.4195,0,0
02/28/2002,0.4192,0.4228,0.4186,0.4217,0,0
03/01/2002,0.4217,0.4244,0.4207,0.4232,0,0
03/04/2002,0.426,0.4311,0.4239,0.4251,0,0
03/05/2002,0.4246,0.4263,0.4239,0.4249,0,0
03/06/2002,0.4251,0.4293,0.4235,0.4281,0,0
03/07/2002,0.4278,0.4317,0.4278,0.4306,0,0
03/08/2002,0.4306,0.4311,0.4281,0.4303,0,0
03/11/2002,0.4278,0.4294,0.4258,0.4276,0,0
03/12/2002,0.428,0.43,0.4265,0.4296,0,0
03/13/2002,0.4286,0.4306,0.4275,0.4286,0,0
03/14/2002,0.429,0.4314,0.4275,0.431,0,0
03/15/2002,0.4313,0.437,0.4309,0.4363,0,0
03/18/2002,0.4356,0.4364,0.4335,0.4352,0,0
03/19/2002,0.435,0.4368,0.4318,0.4327,0,0
03/20/2002,0.433,0.4427,0.432,0.4401,0,0
03/21/2002,0.4398,0.442,0.4376,0.4386,0,0
03/22/2002,0.4386,0.4405,0.4369,0.4382,0,0
03/25/2002,0.4377,0.4402,0.4363,0.4372,0,0
03/26/2002,0.4374,0.438,0.4355,0.4363,0,0
03/27/2002,0.4353,0.4364,0.4347,0.4353,0,0
03/28/2002,0.4351,0.4411,0.4348,0.4404,0,0
03/29/2002,0.4404,0.441,0.4393,0.4402,0,0
04/01/2002,0.4414,0.4434,0.4399,0.4404,0,0
04/02/2002,0.4415,0.4425,0.4397,0.4399,0,0
04/03/2002,0.4404,0.4414,0.4368,0.4387,0,0
04/04/2002,0.4388,0.4417,0.4372,0.4405,0,0
04/05/2002,0.4407,0.441,0.4372,0.4376,0,0
04/08/2002,0.4361,0.4384,0.4321,0.4343,0,0
04/09/2002,0.4343,0.4363,0.4325,0.4357,0,0
04/10/2002,0.4358,0.4395,0.4346,0.4393,0,0
04/11/2002,0.4392,0.4433,0.4383,0.4427,0,0
04/12/2002,0.4429,0.4444,0.4409,0.4426,0,0
04/15/2002,0.4404,0.4416,0.4379,0.4386,0,0
04/16/2002,0.4401,0.4415,0.4374,0.4409,0,0
04/17/2002,0.4396,0.4463,0.4396,0.4452,0,0
04/18/2002,0.4455,0.4474,0.4436,0.4474,0,0
04/19/2002,0.4468,0.4486,0.4455,0.4472,0,0
04/22/2002,0.4468,0.4482,0.4454,0.4478,0,0
04/23/2002,0.4479,0.4485,0.4442,0.445,0,0
04/24/2002,0.4446,0.4491,0.4446,0.4489,0,0
04/25/2002,0.4482,0.4528,0.4474,0.4482,0,0
04/26/2002,0.4485,0.4514,0.4479,0.4505,0,0
04/29/2002,0.4504,0.451,0.4458,0.4467,0,0
04/30/2002,0.4472,0.4498,0.4457,0.4472,0,0
05/01/2002,0.4467,0.4492,0.4443,0.4489,0,0
05/02/2002,0.4489,0.4497,0.4445,0.445,0,0
05/03/2002,0.4451,0.4498,0.443,0.4497,0,0
05/06/2002,0.4486,0.4488,0.4461,0.4481,0,0
05/07/2002,0.4474,0.4513,0.4469,0.4483,0,0
05/08/2002,0.4481,0.452,0.4471,0.4489,0,0
05/09/2002,0.449,0.4526,0.4469,0.4511,0,0
05/10/2002,0.4511,0.4535,0.4502,0.4526,0,0
05/13/2002,0.4521,0.4561,0.4514,0.4557,0,0
05/14/2002,0.4555,0.4586,0.4539,0.4575,0,0
05/15/2002,0.4577,0.4592,0.4546,0.4579,0,0
05/16/2002,0.458,0.4617,0.4572,0.4595,0,0
05/17/2002,0.4596,0.4645,0.4592,0.4642,0,0
05/20/2002,0.4633,0.4679,0.4631,0.4659,0,0
05/21/2002,0.4651,0.4681,0.4651,0.4661,0,0
05/22/2002,0.4664,0.4751,0.4658,0.4723,0,0
05/23/2002,0.4722,0.4759,0.4669,0.4687,0,0
05/24/2002,0.4683,0.4729,0.4651,0.4709,0,0
05/27/2002,0.4705,0.4746,0.4697,0.473,0,0
05/28/2002,0.4732,0.4774,0.4725,0.4754,0,0
05/29/2002,0.4751,0.4782,0.4751,0.4762,0,0
05/30/2002,0.476,0.4785,0.4732,0.4738,0,0
05/31/2002,0.4739,0.4843,0.4729,0.4783,0,0
06/03/2002,0.4788,0.4865,0.4788,0.4856,0,0
06/04/2002,0.4858,0.4942,0.4854,0.4901,0,0
06/05/2002,0.4902,0.4914,0.4843,0.4908,0,0
06/06/2002,0.4907,0.4925,0.486,0.4906,0,0
06/07/2002,0.4908,0.4917,0.4809,0.4885,0,0
06/10/2002,0.4884,0.4892,0.4861,0.4864,0,0
06/11/2002,0.4875,0.4895,0.4859,0.4887,0,0
06/12/2002,0.4883,0.4928,0.4871,0.492,0,0
06/13/2002,0.4926,0.4938,0.4866,0.4869,0,0
06/14/2002,0.4867,0.4914,0.4814,0.4887,0,0
06/17/2002,0.4839,0.4849,0.4812,0.4831,0,0
06/18/2002,0.4831,0.4882,0.4821,0.487,0,0
06/19/2002,0.4861,0.4894,0.4858,0.4868,0,0
06/20/2002,0.4878,0.4924,0.4865,0.4915,0,0
06/21/2002,0.4917,0.497,0.4909,0.4967,0,0
06/24/2002,0.4965,0.5009,0.4876,0.4929,0,0
06/25/2002,0.4922,0.4951,0.4878,0.4951,0,0
06/26/2002,0.4957,0.4993,0.4839,0.4883,0,0
06/27/2002,0.4886,0.4915,0.4868,0.4905,0,0
06/28/2002,0.4913,0.4925,0.4851,0.4864,0,0
07/01/2002,0.4866,0.4884,0.4849,0.4877,0,0
07/02/2002,0.4875,0.4896,0.4854,0.4891,0,0
07/03/2002,0.4886,0.4901,0.4861,0.487,0,0
07/04/2002,0.4862,0.4876,0.4822,0.4832,0,0
07/05/2002,0.4829,0.4878,0.4816,0.4858,0,0
07/08/2002,0.4849,0.4917,0.4836,0.4903,0,0
07/09/2002,0.4902,0.494,0.4896,0.4922,0,0
07/10/2002,0.4925,0.4948,0.4856,0.4876,0,0
07/11/2002,0.4875,0.4877,0.4789,0.4829,0,0
07/12/2002,0.4847,0.4877,0.4795,0.484,0,0
07/15/2002,0.4857,0.4895,0.4839,0.4842,0,0
07/16/2002,0.4843,0.4884,0.4831,0.4859,0,0
07/17/2002,0.4878,0.4878,0.4787,0.4821,0,0
07/18/2002,0.4817,0.4831,0.4798,0.4822,0,0
07/19/2002,0.4824,0.4882,0.4819,0.4877,0,0
07/22/2002,0.485,0.4862,0.4774,0.4788,0,0
07/23/2002,0.4787,0.4793,0.4718,0.4736,0,0
07/24/2002,0.4734,0.474,0.4634,0.4706,0,0
07/25/2002,0.4708,0.4729,0.4643,0.4671,0,0
07/26/2002,0.4672,0.4676,0.4616,0.4623,0,0
07/29/2002,0.4664,0.4695,0.461,0.4681,0,0
07/30/2002,0.4679,0.4726,0.4664,0.4678,0,0
07/31/2002,0.4672,0.4713,0.4643,0.4645,0,0
08/01/2002,0.4642,0.4645,0.4603,0.4606,0,0
08/02/2002,0.4605,0.4666,0.4605,0.4644,0,0
08/05/2002,0.4633,0.4642,0.4561,0.457,0,0
08/06/2002,0.4571,0.4574,0.4482,0.4521,0,0
08/07/2002,0.4521,0.4559,0.448,0.4548,0,0
08/08/2002,0.4546,0.4575,0.4522,0.4547,0,0
08/09/2002,0.4548,0.4588,0.4531,0.4581,0,0
08/12/2002,0.457,0.4647,0.4562,0.4629,0,0
08/13/2002,0.463,0.4649,0.4561,0.4569,0,0
08/14/2002,0.4568,0.4634,0.4539,0.4608,0,0
08/15/2002,0.4613,0.4676,0.4599,0.4657,0,0
08/16/2002,0.4659,0.4691,0.4635,0.4664,0,0
08/19/2002,0.4674,0.4691,0.4649,0.4664,0,0
08/20/2002,0.4665,0.4704,0.4659,0.4693,0,0
08/21/2002,0.4696,0.4722,0.4617,0.4662,0,0
08/22/2002,0.4663,0.468,0.4625,0.4667,0,0
08/23/2002,0.4664,0.4677,0.4644,0.4659,0,0
08/26/2002,0.4666,0.4696,0.4656,0.4687,0,0
08/27/2002,0.469,0.4739,0.4679,0.4734,0,0
08/28/2002,0.473,0.4733,0.4678,0.4688,0,0
08/29/2002,0.469,0.4708,0.4659,0.4682,0,0
08/30/2002,0.4683,0.4707,0.4663,0.4674,0,0
09/02/2002,0.4685,0.471,0.4683,0.4699,0,0
09/03/2002,0.4694,0.4711,0.4649,0.4651,0,0
09/04/2002,0.4651,0.4676,0.4638,0.4657,0,0
09/05/2002,0.4653,0.4669,0.4638,0.4647,0,0
09/06/2002,0.4647,0.4701,0.4644,0.4697,0,0
09/09/2002,0.4689,0.4708,0.4675,0.4688,0,0
09/10/2002,0.4689,0.4724,0.4677,0.4685,0,0
09/11/2002,0.4679,0.4728,0.4677,0.4722,0,0
09/12/2002,0.4723,0.476,0.4708,0.4742,0,0
09/13/2002,0.4739,0.476,0.472,0.4732,0,0
09/16/2002,0.4712,0.4725,0.4685,0.4725,0,0
09/17/2002,0.4721,0.4726,0.4665,0.4687,0,0
09/18/2002,0.4685,0.4713,0.4648,0.4705,0,0
09/19/2002,0.4699,0.475,0.4699,0.4732,0,0
09/20/2002,0.4729,0.473,0.4692,0.47,0,0
09/23/2002,0.4686,0.4724,0.4673,0.4674,0,0
09/24/2002,0.4672,0.4711,0.4658,0.47,0,0
09/25/2002,0.4705,0.4741,0.4693,0.4725,0,0
09/26/2002,0.4725,0.4729,0.4643,0.4701,0,0
09/27/2002,0.47,0.4728,0.4683,0.4702,0,0
09/30/2002,0.4685,0.4713,0.4681,0.4693,0,0
10/01/2002,0.4691,0.4717,0.4605,0.4717,0,0
10/02/2002,0.4731,0.476,0.4719,0.4728,0,0
10/03/2002,0.4728,0.4777,0.4724,0.4771,0,0
10/04/2002,0.4769,0.4792,0.4757,0.4792,0,0
10/07/2002,0.4784,0.4849,0.4782,0.4828,0,0
10/08/2002,0.4829,0.4839,0.4803,0.4808,0,0
10/09/2002,0.4806,0.4818,0.4781,0.4801,0,0
10/10/2002,0.4801,0.4806,0.4771,0.4789,0,0
10/11/2002,0.4789,0.4816,0.4771,0.4815,0,0
10/14/2002,0.4802,0.4812,0.4776,0.478,0,0
10/15/2002,0.4783,0.4808,0.4751,0.4791,0,0
10/16/2002,0.4791,0.4814,0.4776,0.4797,0,0
10/17/2002,0.4797,0.4827,0.4791,0.4814,0,0
10/18/2002,0.4813,0.4828,0.4801,0.4813,0,0
10/21/2002,0.4805,0.4845,0.4795,0.4836,0,0
10/22/2002,0.4837,0.4852,0.482,0.4831,0,0
10/23/2002,0.4831,0.4851,0.482,0.4841,0,0
10/24/2002,0.4841,0.4873,0.4836,0.4862,0,0
10/25/2002,0.4862,0.4872,0.4844,0.4863,0,0
10/28/2002,0.4867,0.4898,0.4861,0.489,0,0
10/29/2002,0.4889,0.4902,0.4847,0.4864,0,0
10/30/2002,0.4861,0.4864,0.4807,0.4826,0,0
10/31/2002,0.4829,0.4862,0.4819,0.4858,0,0
11/01/2002,0.4855,0.4924,0.4852,0.492,0,0
11/04/2002,0.4927,0.4979,0.4898,0.4969,0,0
11/05/2002,0.4957,0.4985,0.4934,0.4944,0,0
11/06/2002,0.4939,0.499,0.4929,0.4982,0,0
11/07/2002,0.4987,0.5008,0.495,0.4993,0,0
11/08/2002,0.4993,0.5002,0.4963,0.4974,0,0
11/11/2002,0.4946,0.4963,0.4921,0.4934,0,0
11/12/2002,0.4931,0.4944,0.4906,0.4927,0,0
11/13/2002,0.4925,0.4977,0.4921,0.4964,0,0
11/14/2002,0.4964,0.5014,0.4956,0.5002,0,0
11/15/2002,0.5001,0.5011,0.4979,0.4996,0,0
11/18/2002,0.4982,0.4991,0.4954,0.4962,0,0
11/19/2002,0.4962,0.4986,0.4945,0.4961,0,0
11/20/2002,0.4963,0.4995,0.4937,0.4993,0,0
11/21/2002,0.4964,0.5042,0.4964,0.5024,0,0
11/22/2002,0.5025,0.5043,0.5009,0.5025,0,0
11/25/2002,0.502,0.5029,0.4974,0.4982,0,0
11/26/2002,0.4984,0.4996,0.4935,0.4948,0,0
11/27/2002,0.495,0.4981,0.4896,0.4923,0,0
11/28/2002,0.4922,0.4962,0.4916,0.4952,0,0
11/29/2002,0.495,0.4987,0.4943,0.4979,0,0
12/02/2002,0.4993,0.5019,0.4968,0.4992,0,0
12/03/2002,0.4991,0.4998,0.4973,0.4974,0,0
12/04/2002,0.4978,0.5027,0.4972,0.5024,0,0
12/05/2002,0.5024,0.5031,0.4996,0.5024,0,0
12/06/2002,0.5023,0.5024,0.4993,0.5014,0,0
12/09/2002,0.5027,0.5041,0.5018,0.5034,0,0
12/10/2002,0.5034,0.5053,0.5003,0.5003,0,0
12/11/2002,0.5006,0.5036,0.4996,0.5023,0,0
12/12/2002,0.502,0.5105,0.5014,0.5077,0,0
12/13/2002,0.5076,0.5147,0.5076,0.5134,0,0
12/16/2002,0.5124,0.5149,0.512,0.5142,0,0
12/17/2002,0.5133,0.5193,0.513,0.5157,0,0
12/18/2002,0.5157,0.5178,0.5125,0.514,0,0
12/19/2002,0.514,0.5175,0.5133,0.5161,0,0
12/20/2002,0.5164,0.5186,0.5126,0.5152,0,0
12/23/2002,0.5168,0.5184,0.513,0.5155,0,0
12/24/2002,0.5157,0.5172,0.5137,0.5168,0,0
12/25/2002,0.5169,0.5171,0.515,0.5153,0,0
12/26/2002,0.5167,0.5186,0.5153,0.5176,0,0
12/27/2002,0.5178,0.5195,0.5161,0.5168,0,0
12/30/2002,0.5193,0.5273,0.5181,0.5259,0,0
12/31/2002,0.5258,0.5272,0.5224,0.5242,0,0
01/01/2003,0.5234,0.5256,0.5234,0.5244,0,0
01/02/2003,0.524,0.5255,0.5212,0.5227,0,0
01/03/2003,0.5221,0.5265,0.5218,0.5257,0,0
01/06/2003,0.5263,0.5335,0.5227,0.5317,0,0
01/07/2003,0.5317,0.5339,0.5227,0.5298,0,0
01/08/2003,0.5301,0.5336,0.5227,0.5322,0,0
01/09/2003,0.5326,0.5348,0.5294,0.533,0,0
01/10/2003,0.5332,0.5385,0.5313,0.5385,0,0
01/13/2003,0.5382,0.542,0.5369,0.5416,0,0
01/14/2003,0.5412,0.5432,0.5378,0.5417,0,0
01/15/2003,0.5413,0.5423,0.5354,0.5406,0,0
01/16/2003,0.5411,0.547,0.5403,0.547,0,0
01/17/2003,0.5469,0.553,0.5459,0.5519,0,0
01/20/2003,0.5512,0.5542,0.5491,0.553,0,0
01/21/2003,0.5531,0.5531,0.5429,0.5461,0,0
01/22/2003,0.5458,0.5485,0.5397,0.5406,0,0
01/23/2003,0.5411,0.5505,0.5409,0.5484,0,0
01/24/2003,0.5493,0.5528,0.5466,0.5499,0,0
01/27/2003,0.5491,0.5507,0.5463,0.5467,0,0
01/28/2003,0.5468,0.5481,0.5441,0.5453,0,0
01/29/2003,0.5456,0.55,0.5452,0.5484,0,0
01/30/2003,0.5485,0.5486,0.543,0.5462,0,0
01/31/2003,0.5457,0.5483,0.5435,0.5452,0,0
02/03/2003,0.5438,0.5453,0.5404,0.5449,0,0
02/04/2003,0.5452,0.55,0.5435,0.5492,0,0
02/05/2003,0.5493,0.552,0.5464,0.5476,0,0
02/06/2003,0.5484,0.5498,0.5466,0.5485,0,0
02/07/2003,0.5485,0.55,0.546,0.5473,0,0
02/10/2003,0.5491,0.5526,0.5474,0.5485,0,0
02/11/2003,0.5484,0.5512,0.5454,0.5504,0,0
02/12/2003,0.5501,0.5524,0.5467,0.548,0,0
02/13/2003,0.5477,0.5556,0.5475,0.5549,0,0
02/14/2003,0.5549,0.5557,0.5498,0.5523,0,0
02/17/2003,0.5513,0.5519,0.5479,0.549,0,0
02/18/2003,0.5492,0.5517,0.5482,0.5491,0,0
02/19/2003,0.5494,0.5539,0.5486,0.5527,0,0
02/20/2003,0.5526,0.5585,0.5525,0.5572,0,0
02/21/2003,0.558,0.5601,0.5569,0.5572,0,0
02/24/2003,0.5568,0.566,0.5567,0.564,0,0
02/25/2003,0.5642,0.5678,0.5631,0.5635,0,0
02/26/2003,0.5636,0.5659,0.5621,0.5653,0,0
02/27/2003,0.5658,0.5666,0.5608,0.5613,0,0
02/28/2003,0.5616,0.5623,0.5549,0.5602,0,0
03/03/2003,0.5582,0.5629,0.5555,0.5605,0,0
03/04/2003,0.5604,0.5634,0.5596,0.5631,0,0
03/05/2003,0.5634,0.5677,0.5618,0.5662,0,0
03/06/2003,0.5663,0.5669,0.5627,0.5643,0,0
03/07/2003,0.5645,0.5673,0.5605,0.5622,0,0
03/10/2003,0.5612,0.564,0.5582,0.5595,0,0
03/11/2003,0.5596,0.5617,0.5519,0.5533,0,0
03/12/2003,0.5532,0.5549,0.5458,0.5467,0,0
03/13/2003,0.5464,0.5489,0.541,0.547,0,0
03/14/2003,0.5471,0.5516,0.5441,0.5514,0,0
03/17/2003,0.5512,0.5563,0.5464,0.5474,0,0
03/18/2003,0.5479,0.5504,0.5432,0.548,0,0
03/19/2003,0.5478,0.5519,0.5462,0.5499,0,0
03/20/2003,0.5502,0.5543,0.5477,0.552,0,0
03/21/2003,0.552,0.5535,0.5474,0.5492,0,0
03/24/2003,0.5521,0.5528,0.55,0.5521,0,0
03/25/2003,0.5518,0.5547,0.5487,0.5492,0,0
03/26/2003,0.5488,0.5505,0.5453,0.5469,0,0
03/27/2003,0.5471,0.5512,0.5452,0.5504,0,0
03/28/2003,0.5501,0.551,0.5483,0.5502,0,0
03/31/2003,0.5505,0.5553,0.5505,0.5553,0,0
04/01/2003,0.555,0.5562,0.5521,0.5553,0,0
04/02/2003,0.5551,0.5554,0.5489,0.5514,0,0
04/03/2003,0.5512,0.5529,0.545,0.5474,0,0
04/04/2003,0.5477,0.5482,0.5392,0.5395,0,0
04/07/2003,0.5372,0.5414,0.5319,0.5394,0,0
04/08/2003,0.5395,0.5456,0.538,0.5447,0,0
04/09/2003,0.5449,0.5483,0.5432,0.5464,0,0
04/10/2003,0.5467,0.548,0.545,0.547,0,0
04/11/2003,0.5469,0.5478,0.5431,0.5455,0,0
04/14/2003,0.5435,0.5482,0.543,0.5468,0,0
04/15/2003,0.5471,0.5543,0.545,0.553,0,0
04/16/2003,0.5535,0.5575,0.5515,0.5566,0,0
04/17/2003,0.5567,0.5575,0.5535,0.5558,0,0
04/18/2003,0.5557,0.557,0.5547,0.5565,0,0
04/21/2003,0.5556,0.5569,0.5538,0.5544,0,0
04/22/2003,0.5548,0.5617,0.5544,0.5607,0,0
04/23/2003,0.5611,0.5616,0.5509,0.5522,0,0
04/24/2003,0.5523,0.5564,0.5515,0.553,0,0
04/25/2003,0.5539,0.5558,0.5497,0.5535,0,0
04/28/2003,0.5542,0.5577,0.5531,0.5553,0,0
04/29/2003,0.5555,0.559,0.5541,0.5587,0,0
04/30/2003,0.5583,0.5619,0.5576,0.5617,0,0
05/01/2003,0.5612,0.5643,0.5594,0.5623,0,0
05/02/2003,0.5623,0.5642,0.5607,0.5631,0,0
05/05/2003,0.5624,0.5677,0.5619,0.5664,0,0
05/06/2003,0.5663,0.5743,0.5656,0.5727,0,0
05/07/2003,0.5725,0.5741,0.5639,0.5683,0,0
05/08/2003,0.5676,0.5768,0.5658,0.5759,0,0
05/09/2003,0.5755,0.5775,0.5734,0.5755,0,0
05/12/2003,0.579,0.5805,0.5769,0.5793,0,0
05/13/2003,0.579,0.5796,0.5734,0.5752,0,0
05/14/2003,0.5755,0.5764,0.5726,0.5749,0,0
05/15/2003,0.5759,0.5759,0.5699,0.5706,0,0
05/16/2003,0.5703,0.5805,0.5695,0.5805,0,0
05/19/2003,0.5806,0.5863,0.5805,0.5832,0,0
05/20/2003,0.5828,0.5884,0.5813,0.5875,0,0
05/21/2003,0.5876,0.588,0.5796,0.5806,0,0
05/22/2003,0.5808,0.5839,0.5787,0.5823,0,0
05/23/2003,0.5819,0.5863,0.58,0.5825,0,0
05/26/2003,0.5842,0.5856,0.5823,0.5845,0,0
05/27/2003,0.5848,0.5867,0.5802,0.5807,0,0
05/28/2003,0.5811,0.5824,0.574,0.576,0,0
05/29/2003,0.5759,0.5781,0.5704,0.5777,0,0
05/30/2003,0.577,0.5792,0.573,0.5769,0,0
06/02/2003,0.574,0.5815,0.5729,0.5793,0,0
06/03/2003,0.5799,0.5815,0.5764,0.5791,0,0
06/04/2003,0.5795,0.5847,0.5786,0.5812,0,0
06/05/2003,0.5814,0.5833,0.5737,0.5778,0,0
06/06/2003,0.5779,0.5815,0.5735,0.5766,0,0
06/09/2003,0.5763,0.5777,0.5716,0.5724,0,0
06/10/2003,0.5725,0.5758,0.5708,0.5709,0,0
06/11/2003,0.5714,0.5781,0.5708,0.5763,0,0
06/12/2003,0.5761,0.5809,0.5753,0.5786,0,0
06/13/2003,0.5788,0.5804,0.5763,0.5798,0,0
06/16/2003,0.5807,0.5836,0.5798,0.5823,0,0
06/17/2003,0.5824,0.5861,0.5816,0.584,0,0
06/18/2003,0.5845,0.587,0.5824,0.584,0,0
06/19/2003,0.5841,0.5856,0.5796,0.5826,0,0
06/20/2003,0.5822,0.5871,0.5817,0.5855,0,0
06/23/2003,0.5825,0.5877,0.5823,0.5858,0,0
06/24/2003,0.5862,0.5872,0.5836,0.5857,0,0
06/25/2003,0.586,0.5885,0.5822,0.5846,0,0
06/26/2003,0.5848,0.5864,0.578,0.5799,0,0
06/27/2003,0.5799,0.5825,0.5786,0.5815,0,0
06/30/2003,0.5806,0.5875,0.5802,0.5867,0,0
07/01/2003,0.5866,0.5962,0.5864,0.5923,0,0
07/02/2003,0.593,0.5968,0.5906,0.5938,0,0
07/03/2003,0.5943,0.5969,0.5922,0.5954,0,0
07/04/2003,0.5953,0.5968,0.593,0.5945,0,0
07/07/2003,0.5945,0.6021,0.5945,0.5984,0,0
07/08/2003,0.5987,0.5997,0.5857,0.5908,0,0
07/09/2003,0.5906,0.5927,0.5831,0.5878,0,0
07/10/2003,0.5862,0.5917,0.5752,0.5877,0,0
07/11/2003,0.5878,0.5941,0.5854,0.5933,0,0
07/14/2003,0.5893,0.5921,0.5848,0.585,0,0
07/15/2003,0.5853,0.5881,0.5782,0.5793,0,0
07/16/2003,0.5792,0.5859,0.577,0.584,0,0
07/17/2003,0.5846,0.5855,0.5708,0.5726,0,0
07/18/2003,0.5724,0.5776,0.5695,0.5725,0,0
07/21/2003,0.5726,0.5771,0.5709,0.5741,0,0
07/22/2003,0.5741,0.581,0.573,0.5748,0,0
07/23/2003,0.575,0.579,0.5731,0.5783,0,0
07/24/2003,0.5838,0.5879,0.5822,0.5863,0,0
07/25/2003,0.5866,0.5896,0.5839,0.587,0,0
07/28/2003,0.5867,0.5899,0.5843,0.5869,0,0
07/29/2003,0.5869,0.5934,0.5868,0.5885,0,0
07/30/2003,0.5885,0.5891,0.5821,0.5831,0,0
07/31/2003,0.5831,0.5838,0.5784,0.5825,0,0
08/01/2003,0.5825,0.5863,0.5763,0.584,0,0
08/04/2003,0.5844,0.5867,0.5761,0.5796,0,0
08/05/2003,0.5801,0.5836,0.5767,0.5814,0,0
08/06/2003,0.5814,0.5867,0.5776,0.5784,0,0
08/07/2003,0.5792,0.5853,0.5722,0.5798,0,0
08/08/2003,0.5783,0.5843,0.5783,0.5815,0,0
08/11/2003,0.5817,0.5894,0.5812,0.5876,0,0
08/12/2003,0.5876,0.5896,0.5851,0.5862,0,0
08/13/2003,0.5862,0.5888,0.583,0.5884,0,0
08/14/2003,0.5884,0.5895,0.5851,0.5867,0,0
08/15/2003,0.5867,0.5909,0.5858,0.5901,0,0
08/18/2003,0.5908,0.5911,0.5839,0.5851,0,0
08/19/2003,0.5852,0.5856,0.5817,0.5847,0,0
08/20/2003,0.5847,0.5911,0.5835,0.5877,0,0
08/21/2003,0.5877,0.5898,0.5826,0.5854,0,0
08/22/2003,0.5853,0.5859,0.5806,0.5844,0,0
08/25/2003,0.5829,0.5852,0.5768,0.5781,0,0
08/26/2003,0.5781,0.5783,0.5731,0.5748,0,0
08/27/2003,0.5749,0.5769,0.5651,0.5655,0,0
08/28/2003,0.5655,0.5744,0.5635,0.5713,0,0
08/29/2003,0.5713,0.5787,0.5711,0.578,0,0
09/01/2003,0.5779,0.5807,0.5736,0.5766,0,0
09/02/2003,0.5765,0.5766,0.5638,0.5661,0,0
09/03/2003,0.5661,0.57,0.5641,0.5657,0,0
09/04/2003,0.5658,0.5711,0.5655,0.5698,0,0
09/05/2003,0.5698,0.5772,0.5694,0.5761,0,0
09/08/2003,0.576,0.5789,0.5737,0.5757,0,0
09/09/2003,0.5758,0.5867,0.5751,0.5837,0,0
09/10/2003,0.5837,0.5849,0.5803,0.5806,0,0
09/11/2003,0.5807,0.5856,0.5803,0.5816,0,0
09/12/2003,0.5817,0.5848,0.5785,0.5821,0,0
09/15/2003,0.5832,0.588,0.5825,0.5866,0,0
09/16/2003,0.5866,0.5895,0.5832,0.5846,0,0
09/17/2003,0.5846,0.5866,0.5786,0.5836,0,0
09/18/2003,0.5836,0.5873,0.5828,0.5865,0,0
09/19/2003,0.5866,0.5929,0.5863,0.5912,0,0
09/22/2003,0.5987,0.6003,0.5929,0.5958,0,0
09/23/2003,0.5958,0.5986,0.5913,0.5913,0,0
09/24/2003,0.5913,0.5964,0.5908,0.5949,0,0
09/25/2003,0.5949,0.599,0.5929,0.5945,0,0
09/26/2003,0.5945,0.5955,0.5874,0.5899,0,0
09/29/2003,0.5903,0.5944,0.5856,0.5924,0,0
09/30/2003,0.5924,0.5973,0.5922,0.5969,0,0
10/01/2003,0.5968,0.601,0.5915,0.5994,0,0
10/02/2003,0.5994,0.6014,0.596,0.598,0,0
10/03/2003,0.598,0.5993,0.5903,0.5919,0,0
10/06/2003,0.5927,0.5967,0.5914,0.5949,0,0
10/07/2003,0.5949,0.5992,0.5939,0.5985,0,0
10/08/2003,0.5985,0.5989,0.5964,0.598,0,0
10/09/2003,0.598,0.6037,0.5957,0.5983,0,0
10/10/2003,0.5983,0.6018,0.5945,0.6,0,0
10/13/2003,0.5977,0.5986,0.5941,0.5961,0,0
10/14/2003,0.5961,0.5981,0.5921,0.5954,0,0
10/15/2003,0.5954,0.5968,0.5913,0.594,0,0
10/16/2003,0.594,0.5971,0.5929,0.5937,0,0
10/17/2003,0.5937,0.5985,0.5922,0.5963,0,0
10/20/2003,0.5975,0.5975,0.5925,0.5957,0,0
10/21/2003,0.5958,0.6044,0.5945,0.6026,0,0
10/22/2003,0.6026,0.6074,0.6003,0.6067,0,0
10/23/2003,0.6067,0.6123,0.6058,0.6091,0,0
10/24/2003,0.609,0.6099,0.6072,0.6076,0,0
10/27/2003,0.6091,0.6118,0.6081,0.6113,0,0
10/28/2003,0.6113,0.6136,0.609,0.6125,0,0
10/29/2003,0.6126,0.6154,0.6109,0.612,0,0
10/30/2003,0.6124,0.6165,0.6105,0.611,0,0
10/31/2003,0.6111,0.6162,0.6092,0.6133,0,0
11/03/2003,0.613,0.6155,0.6073,0.6082,0,0
11/04/2003,0.6078,0.6132,0.6054,0.6128,0,0
11/05/2003,0.6127,0.6192,0.6126,0.6167,0,0
11/06/2003,0.6172,0.6193,0.6123,0.6128,0,0
11/07/2003,0.6127,0.618,0.6117,0.6173,0,0
11/10/2003,0.6165,0.6227,0.6159,0.6214,0,0
11/11/2003,0.6215,0.6268,0.6212,0.6252,0,0
11/12/2003,0.6253,0.6278,0.6236,0.6266,0,0
11/13/2003,0.6265,0.6313,0.6251,0.6295,0,0
11/14/2003,0.6296,0.6321,0.6288,0.6304,0,0
11/17/2003,0.6312,0.6332,0.6248,0.6263,0,0
11/18/2003,0.6265,0.6374,0.6247,0.637,0,0
11/19/2003,0.6368,0.6392,0.6336,0.6377,0,0
11/20/2003,0.6377,0.646,0.6357,0.6428,0,0
11/21/2003,0.6427,0.6437,0.6371,0.642,0,0
11/24/2003,0.6416,0.647,0.6361,0.6368,0,0
11/25/2003,0.6369,0.6464,0.6349,0.6362,0,0
11/26/2003,0.6361,0.6422,0.6355,0.6418,0,0
11/27/2003,0.6419,0.6421,0.6375,0.6404,0,0
11/28/2003,0.6404,0.6438,0.638,0.6391,0,0
12/01/2003,0.6404,0.6455,0.6394,0.6439,0,0
12/02/2003,0.6439,0.6473,0.6417,0.646,0,0
12/03/2003,0.646,0.6509,0.6453,0.6484,0,0
12/04/2003,0.6487,0.6487,0.6426,0.6448,0,0
12/05/2003,0.6447,0.6505,0.6345,0.6448,0,0
12/08/2003,0.6461,0.6482,0.6356,0.6469,0,0
12/09/2003,0.6471,0.6487,0.6451,0.648,0,0
12/10/2003,0.648,0.6493,0.6458,0.6476,0,0
12/11/2003,0.6475,0.649,0.637,0.6462,0,0
12/12/2003,0.6464,0.6491,0.6457,0.6483,0,0
12/15/2003,0.6438,0.6491,0.6435,0.6486,0,0
12/16/2003,0.6484,0.6518,0.6465,0.6509,0,0
12/17/2003,0.6508,0.6514,0.6441,0.6462,0,0
12/18/2003,0.646,0.6501,0.6429,0.6478,0,0
12/19/2003,0.6478,0.6501,0.6424,0.6446,0,0
12/22/2003,0.6433,0.6466,0.6401,0.6415,0,0
12/23/2003,0.6416,0.6432,0.6395,0.6406,0,0
12/24/2003,0.6409,0.6477,0.6405,0.6471,0,0
12/26/2003,0.6475,0.6481,0.646,0.6467,0,0
12/29/2003,0.6466,0.6506,0.6448,0.6501,0,0
12/30/2003,0.6501,0.6541,0.6491,0.6536,0,0
12/31/2003,0.654,0.6564,0.6439,0.6548,0,0
01/02/2004,0.6545,0.6593,0.6512,0.659,0,0
01/05/2004,0.6593,0.6724,0.6588,0.672,0,0
01/06/2004,0.6728,0.6744,0.6679,0.6729,0,0
01/07/2004,0.673,0.6739,0.6678,0.6709,0,0
01/08/2004,0.6708,0.6766,0.6691,0.6762,0,0
01/09/2004,0.6762,0.6825,0.6757,0.6816,0,0
01/12/2004,0.6757,0.6845,0.6757,0.6814,0,0
01/13/2004,0.6813,0.6868,0.6787,0.6816,0,0
01/14/2004,0.6817,0.6855,0.6796,0.6807,0,0
01/15/2004,0.6807,0.6833,0.671,0.6717,0,0
01/16/2004,0.6719,0.6732,0.6631,0.6646,0,0
01/19/2004,0.6634,0.6658,0.652,0.6546,0,0
01/20/2004,0.655,0.6685,0.6543,0.6647,0,0
01/21/2004,0.6647,0.6744,0.6647,0.6719,0,0
01/22/2004,0.672,0.6789,0.6696,0.6774,0,0
01/23/2004,0.6772,0.679,0.6712,0.6725,0,0
01/26/2004,0.6717,0.6756,0.6697,0.6701,0,0
01/27/2004,0.67,0.6796,0.668,0.678,0,0
01/28/2004,0.6779,0.6796,0.6732,0.6748,0,0
01/29/2004,0.675,0.6783,0.6653,0.6696,0,0
01/30/2004,0.6695,0.6737,0.6635,0.6736,0,0
02/02/2004,0.6728,0.6771,0.6702,0.6724,0,0
02/03/2004,0.6724,0.6814,0.6724,0.6809,0,0
02/04/2004,0.6809,0.6842,0.6773,0.6823,0,0
02/05/2004,0.6819,0.6902,0.6801,0.686,0,0
02/06/2004,0.686,0.693,0.6839,0.6913,0,0
02/09/2004,0.6884,0.6966,0.6881,0.6952,0,0
02/10/2004,0.695,0.7015,0.6949,0.6999,0,0
02/11/2004,0.7,0.7014,0.6919,0.7008,0,0
02/12/2004,0.7004,0.7016,0.6961,0.6995,0,0
02/13/2004,0.6991,0.7058,0.6965,0.701,0,0
02/16/2004,0.701,0.7083,0.7008,0.7067,0,0
02/17/2004,0.7068,0.7086,0.7046,0.7079,0,0
02/18/2004,0.7085,0.7097,0.6984,0.7001,0,0
02/19/2004,0.7,0.7079,0.6983,0.6999,0,0
02/20/2004,0.7,0.7033,0.6738,0.6824,0,0
02/23/2004,0.6826,0.6869,0.6766,0.6806,0,0
02/24/2004,0.6804,0.6929,0.6785,0.6902,0,0
02/25/2004,0.6904,0.6957,0.6865,0.6876,0,0
02/26/2004,0.6877,0.6926,0.6834,0.6875,0,0
02/27/2004,0.6872,0.6884,0.68,0.6868,0,0
03/01/2004,0.6862,0.6948,0.6861,0.6884,0,0
03/02/2004,0.6885,0.6922,0.6782,0.6809,0,0
03/03/2004,0.6809,0.6814,0.6618,0.6699,0,0
03/04/2004,0.6697,0.6744,0.6658,0.6681,0,0
03/05/2004,0.6681,0.678,0.6658,0.6737,0,0
03/08/2004,0.6756,0.6775,0.6712,0.6741,0,0
03/09/2004,0.6742,0.6843,0.6739,0.6755,0,0
03/10/2004,0.6753,0.6779,0.6642,0.6684,0,0
03/11/2004,0.6664,0.6672,0.6418,0.6498,0,0
03/12/2004,0.6495,0.6508,0.6339,0.6443,0,0
03/15/2004,0.6437,0.6481,0.6394,0.6444,0,0
03/16/2004,0.6444,0.653,0.6443,0.6483,0,0
03/17/2004,0.6487,0.6544,0.646,0.6522,0,0
03/18/2004,0.6519,0.66,0.6489,0.66,0,0
03/19/2004,0.66,0.6615,0.6521,0.6553,0,0
03/22/2004,0.6551,0.6645,0.652,0.661,0,0
03/23/2004,0.6617,0.6627,0.6577,0.6604,0,0
03/24/2004,0.661,0.6615,0.6504,0.6523,0,0
03/25/2004,0.6526,0.6526,0.6446,0.6467,0,0
03/26/2004,0.6467,0.6521,0.6416,0.6505,0,0
03/29/2004,0.6498,0.6532,0.6466,0.6499,0,0
03/30/2004,0.65,0.6589,0.6496,0.6567,0,0
03/31/2004,0.6567,0.6685,0.6555,0.6683,0,0
04/01/2004,0.6684,0.6702,0.6619,0.6677,0,0
04/02/2004,0.6678,0.6683,0.6563,0.6589,0,0
04/05/2004,0.6571,0.6573,0.6478,0.6507,0,0
04/06/2004,0.6507,0.6593,0.6469,0.657,0,0
04/07/2004,0.6569,0.6635,0.6525,0.66,0,0
04/08/2004,0.66,0.6634,0.6556,0.6596,0,0
04/09/2004,0.6596,0.6609,0.6569,0.6599,0,0
04/12/2004,0.6604,0.6636,0.6596,0.6626,0,0
04/13/2004,0.6627,0.6641,0.6519,0.653,0,0
04/14/2004,0.6529,0.653,0.63,0.6349,0,0
04/15/2004,0.6349,0.6396,0.6324,0.6386,0,0
04/16/2004,0.6386,0.6429,0.635,0.639,0,0
04/19/2004,0.6406,0.6483,0.6395,0.6443,0,0
04/20/2004,0.6443,0.6443,0.6273,0.6284,0,0
04/21/2004,0.6286,0.6295,0.6181,0.6208,0,0
04/22/2004,0.6208,0.6287,0.618,0.6285,0,0
04/23/2004,0.6284,0.6321,0.6238,0.6286,0,0
04/26/2004,0.6265,0.6312,0.624,0.6304,0,0
04/27/2004,0.6304,0.6315,0.6254,0.6309,0,0
04/28/2004,0.6309,0.6324,0.6204,0.621,0,0
04/29/2004,0.6226,0.6244,0.614,0.6227,0,0
04/30/2004,0.6227,0.6278,0.6192,0.6255,0,0
05/03/2004,0.6255,0.6282,0.6233,0.6251,0,0
05/04/2004,0.6251,0.6336,0.6228,0.6327,0,0
05/05/2004,0.6327,0.6381,0.6318,0.6356,0,0
05/06/2004,0.6356,0.6366,0.6295,0.6304,0,0
05/07/2004,0.6306,0.634,0.6147,0.6179,0,0
05/10/2004,0.6163,0.6169,0.6012,0.6071,0,0
05/11/2004,0.6072,0.6089,0.6014,0.6055,0,0
05/12/2004,0.6055,0.6155,0.6054,0.6128,0,0
05/13/2004,0.6128,0.6134,0.5977,0.5996,0,0
05/14/2004,0.5996,0.6057,0.596,0.6041,0,0
05/17/2004,0.605,0.6077,0.5935,0.5974,0,0
05/18/2004,0.5975,0.6035,0.591,0.5994,0,0
05/19/2004,0.5992,0.6105,0.5981,0.607,0,0
05/20/2004,0.607,0.608,0.6016,0.6073,0,0
05/21/2004,0.6074,0.6144,0.6063,0.6079,0,0
05/24/2004,0.6078,0.6112,0.6064,0.6074,0,0
05/25/2004,0.6078,0.6189,0.607,0.6185,0,0
05/26/2004,0.6185,0.623,0.616,0.6207,0,0
05/27/2004,0.6208,0.6374,0.6202,0.6343,0,0
05/28/2004,0.6343,0.6355,0.6279,0.6322,0,0
05/31/2004,0.6312,0.6341,0.6283,0.6318,0,0
06/01/2004,0.632,0.6376,0.6271,0.6283,0,0
06/02/2004,0.6283,0.6316,0.62,0.6212,0,0
06/03/2004,0.6212,0.6267,0.6151,0.6174,0,0
06/04/2004,0.6174,0.6241,0.6162,0.622,0,0
06/07/2004,0.6218,0.6343,0.6218,0.6337,0,0
06/08/2004,0.6337,0.6337,0.625,0.6274,0,0
06/09/2004,0.6274,0.6285,0.6159,0.6173,0,0
06/10/2004,0.6173,0.635,0.6173,0.6332,0,0
06/11/2004,0.6332,0.6341,0.6259,0.6286,0,0
06/14/2004,0.6283,0.6307,0.6213,0.6238,0,0
06/15/2004,0.6242,0.6399,0.62,0.6377,0,0
06/16/2004,0.6378,0.638,0.6277,0.6288,0,0
06/17/2004,0.6287,0.6312,0.6209,0.6217,0,0
06/18/2004,0.6217,0.6281,0.6188,0.6268,0,0
06/21/2004,0.6269,0.6301,0.6255,0.6283,0,0
06/22/2004,0.6283,0.63,0.6228,0.6279,0,0
06/23/2004,0.6277,0.6306,0.6225,0.624,0,0
06/24/2004,0.624,0.6353,0.6234,0.6347,0,0
06/25/2004,0.6346,0.6403,0.6328,0.6357,0,0
06/28/2004,0.636,0.6436,0.6355,0.6406,0,0
06/29/2004,0.6408,0.6421,0.6302,0.6306,0,0
06/30/2004,0.6306,0.6361,0.6265,0.6359,0,0
07/01/2004,0.6359,0.6424,0.6345,0.6406,0,0
07/02/2004,0.6406,0.6495,0.6369,0.647,0,0
07/05/2004,0.6445,0.6488,0.6445,0.647,0,0
07/06/2004,0.647,0.6547,0.6469,0.6491,0,0
07/07/2004,0.6491,0.6571,0.6484,0.6564,0,0
07/08/2004,0.6564,0.6578,0.6525,0.6557,0,0
07/09/2004,0.6558,0.659,0.653,0.6567,0,0
07/12/2004,0.657,0.6622,0.6553,0.6607,0,0
07/13/2004,0.6606,0.6607,0.6544,0.6567,0,0
07/14/2004,0.6566,0.6587,0.6509,0.6521,0,0
07/15/2004,0.652,0.6537,0.6475,0.6505,0,0
07/16/2004,0.6505,0.6599,0.6483,0.6589,0,0
07/19/2004,0.6592,0.6609,0.6549,0.6555,0,0
07/20/2004,0.6554,0.6574,0.6504,0.6538,0,0
07/21/2004,0.6538,0.6538,0.6359,0.64,0,0
07/22/2004,0.64,0.6442,0.6365,0.6417,0,0
07/23/2004,0.6417,0.642,0.6334,0.6351,0,0
07/26/2004,0.6348,0.6405,0.633,0.6358,0,0
07/27/2004,0.6358,0.6405,0.6253,0.6273,0,0
07/28/2004,0.6272,0.6311,0.6233,0.6284,0,0
07/29/2004,0.6284,0.6356,0.6281,0.6333,0,0
07/30/2004,0.6333,0.6393,0.6293,0.6367,0,0
08/02/2004,0.6376,0.6425,0.6359,0.6397,0,0
08/03/2004,0.6397,0.6479,0.6364,0.6467,0,0
08/04/2004,0.6467,0.6467,0.6421,0.645,0,0
08/05/2004,0.645,0.6469,0.6429,0.6436,0,0
08/06/2004,0.6436,0.6557,0.6406,0.6521,0,0
08/09/2004,0.6521,0.6552,0.6519,0.6526,0,0
08/10/2004,0.6526,0.6564,0.6489,0.6524,0,0
08/11/2004,0.6524,0.6569,0.6468,0.6547,0,0
08/12/2004,0.6547,0.6593,0.6534,0.658,0,0
08/13/2004,0.658,0.6666,0.6514,0.6659,0,0
08/16/2004,0.6639,0.6669,0.6626,0.6646,0,0
08/17/2004,0.6645,0.6677,0.6623,0.6635,0,0
08/18/2004,0.6635,0.666,0.6612,0.664,0,0
08/19/2004,0.664,0.6724,0.6624,0.6718,0,0
08/20/2004,0.6714,0.6746,0.6678,0.6723,0,0
08/23/2004,0.6721,0.673,0.6602,0.6619,0,0
08/24/2004,0.6615,0.6625,0.6455,0.6475,0,0
08/25/2004,0.6477,0.654,0.6454,0.6491,0,0
08/26/2004,0.6491,0.655,0.648,0.6511,0,0
08/27/2004,0.6511,0.6585,0.65,0.6527,0,0
08/30/2004,0.6529,0.6542,0.6462,0.6502,0,0
08/31/2004,0.65,0.6578,0.6487,0.6551,0,0
09/01/2004,0.6551,0.659,0.654,0.6553,0,0
09/02/2004,0.6553,0.6556,0.6469,0.6484,0,0
09/03/2004,0.6484,0.6536,0.6439,0.6457,0,0
09/06/2004,0.6465,0.651,0.646,0.6493,0,0
09/07/2004,0.6493,0.6503,0.6441,0.6472,0,0
09/08/2004,0.6472,0.6509,0.6409,0.6496,0,0
09/09/2004,0.6494,0.6556,0.6494,0.6521,0,0
09/10/2004,0.6522,0.6605,0.6504,0.6547,0,0
09/13/2004,0.6559,0.6579,0.655,0.6566,0,0
09/14/2004,0.6569,0.6637,0.6558,0.6616,0,0
09/15/2004,0.6616,0.6637,0.6558,0.6567,0,0
09/16/2004,0.6567,0.6609,0.654,0.6601,0,0
09/17/2004,0.6601,0.6627,0.6575,0.6601,0,0
09/20/2004,0.6603,0.6616,0.6583,0.661,0,0
09/21/2004,0.661,0.664,0.6585,0.6636,0,0
09/22/2004,0.6636,0.665,0.66,0.6626,0,0
09/23/2004,0.6626,0.6685,0.6618,0.6657,0,0
09/24/2004,0.6658,0.669,0.6655,0.6684,0,0
09/27/2004,0.6681,0.6683,0.6634,0.6655,0,0
09/28/2004,0.6654,0.6706,0.6652,0.6693,0,0
09/29/2004,0.6692,0.6707,0.667,0.6697,0,0
09/30/2004,0.6697,0.678,0.668,0.6776,0,0
10/01/2004,0.6776,0.6786,0.6692,0.6745,0,0
10/04/2004,0.6714,0.6727,0.6671,0.6694,0,0
10/05/2004,0.6693,0.6746,0.6677,0.674,0,0
10/06/2004,0.6739,0.6762,0.6701,0.6752,0,0
10/07/2004,0.6752,0.6777,0.6731,0.6765,0,0
10/08/2004,0.6765,0.6865,0.6747,0.685,0,0
10/11/2004,0.6839,0.6846,0.6808,0.6811,0,0
10/12/2004,0.6811,0.6823,0.6763,0.6786,0,0
10/13/2004,0.6785,0.6788,0.671,0.6767,0,0
10/14/2004,0.6769,0.6836,0.6745,0.6804,0,0
10/15/2004,0.6804,0.6898,0.6794,0.6872,0,0
10/18/2004,0.6859,0.6893,0.6845,0.6847,0,0
10/19/2004,0.6847,0.6891,0.6821,0.6852,0,0
10/20/2004,0.6851,0.6935,0.6836,0.6906,0,0
10/21/2004,0.6905,0.6952,0.6899,0.6929,0,0
10/22/2004,0.6929,0.697,0.6907,0.6958,0,0
10/25/2004,0.697,0.7054,0.6963,0.7002,0,0
10/26/2004,0.7002,0.7018,0.6952,0.6969,0,0
10/27/2004,0.6969,0.7016,0.6856,0.6865,0,0
10/28/2004,0.687,0.6907,0.6778,0.6827,0,0
10/29/2004,0.6828,0.6859,0.681,0.6837,0,0
11/01/2004,0.6862,0.6877,0.6819,0.6829,0,0
11/02/2004,0.683,0.6884,0.6812,0.6863,0,0
11/03/2004,0.6863,0.6913,0.6823,0.6908,0,0
11/04/2004,0.6908,0.6927,0.6856,0.6905,0,0
11/05/2004,0.6905,0.6959,0.6817,0.6956,0,0
11/08/2004,0.6955,0.6972,0.6903,0.6912,0,0
11/09/2004,0.6912,0.6952,0.6879,0.6889,0,0
11/10/2004,0.6885,0.6897,0.6817,0.6844,0,0
11/11/2004,0.6845,0.6884,0.6828,0.6881,0,0
11/12/2004,0.6883,0.6951,0.6875,0.6934,0,0
11/15/2004,0.693,0.7016,0.6927,0.7002,0,0
11/16/2004,0.7001,0.7026,0.6968,0.699,0,0
11/17/2004,0.6991,0.7099,0.6981,0.708,0,0
11/18/2004,0.7085,0.7122,0.7041,0.7061,0,0
11/19/2004,0.7061,0.7126,0.7011,0.7084,0,0
11/22/2004,0.7099,0.7115,0.7079,0.7096,0,0
11/23/2004,0.7096,0.7151,0.7041,0.7126,0,0
11/24/2004,0.7126,0.7137,0.7079,0.71,0,0
11/25/2004,0.71,0.7179,0.7099,0.7157,0,0
11/26/2004,0.7158,0.7205,0.7122,0.7169,0,0
11/29/2004,0.7159,0.7191,0.714,0.716,0,0
11/30/2004,0.7164,0.7188,0.7095,0.714,0,0
12/01/2004,0.714,0.7199,0.7127,0.7181,0,0
12/02/2004,0.7179,0.7258,0.715,0.7157,0,0
12/03/2004,0.7157,0.7231,0.7152,0.7214,0,0
12/06/2004,0.7213,0.7274,0.7185,0.7192,0,0
12/07/2004,0.7192,0.7259,0.7161,0.7163,0,0
12/08/2004,0.7163,0.7188,0.7015,0.7159,0,0
12/09/2004,0.7159,0.7169,0.7041,0.7091,0,0
12/10/2004,0.7091,0.7099,0.6965,0.7035,0,0
12/13/2004,0.7015,0.7116,0.701,0.7103,0,0
12/14/2004,0.7103,0.7138,0.7073,0.7098,0,0
12/15/2004,0.7098,0.7195,0.7081,0.7177,0,0
12/16/2004,0.7177,0.7205,0.7065,0.7092,0,0
12/17/2004,0.7091,0.7154,0.7091,0.7133,0,0
12/20/2004,0.7146,0.7189,0.7123,0.7126,0,0
12/21/2004,0.7122,0.7155,0.7049,0.7102,0,0
12/22/2004,0.7102,0.7147,0.7091,0.7106,0,0
12/23/2004,0.7106,0.7145,0.7106,0.7134,0,0
12/24/2004,0.7134,0.7174,0.7123,0.7169,0,0
12/27/2004,0.7169,0.7232,0.7159,0.7223,0,0
12/28/2004,0.7219,0.7246,0.7199,0.7207,0,0
12/29/2004,0.7207,0.7213,0.7104,0.7135,0,0
12/30/2004,0.7135,0.7193,0.712,0.7181,0,0
12/31/2004,0.718,0.7221,0.7166,0.7176,0,0
01/03/2005,0.7178,0.7186,0.7098,0.7136,0,0
01/04/2005,0.7135,0.7153,0.6999,0.7019,0,0
01/05/2005,0.7021,0.7036,0.6947,0.6986,0,0
01/06/2005,0.6986,0.7012,0.6935,0.6974,0,0
01/07/2005,0.6975,0.7055,0.6918,0.6947,0,0
01/10/2005,0.6943,0.6967,0.6924,0.6935,0,0
01/11/2005,0.6935,0.701,0.6926,0.697,0,0
01/12/2005,0.697,0.709,0.693,0.7064,0,0
01/13/2005,0.7064,0.7077,0.7019,0.7041,0,0
01/14/2005,0.7042,0.7045,0.6961,0.699,0,0
01/17/2005,0.6993,0.7008,0.6953,0.6958,0,0
01/18/2005,0.6959,0.6985,0.6902,0.6961,0,0
01/19/2005,0.6957,0.706,0.695,0.7013,0,0
01/20/2005,0.7014,0.7061,0.7,0.7059,0,0
01/21/2005,0.7057,0.7147,0.7038,0.7144,0,0
01/24/2005,0.7136,0.7162,0.7125,0.714,0,0
01/25/2005,0.714,0.7165,0.708,0.7097,0,0
01/26/2005,0.7097,0.7191,0.7097,0.7155,0,0
01/27/2005,0.7159,0.7185,0.7126,0.7153,0,0
01/28/2005,0.7155,0.7175,0.7094,0.7125,0,0
01/31/2005,0.7103,0.7143,0.709,0.7103,0,0
02/01/2005,0.7103,0.7129,0.7088,0.7116,0,0
02/02/2005,0.7117,0.7146,0.7097,0.7137,0,0
02/03/2005,0.7137,0.7146,0.7074,0.7099,0,0
02/04/2005,0.7096,0.7155,0.7082,0.7101,0,0
02/07/2005,0.7085,0.7086,0.6996,0.7,0,0
02/08/2005,0.6996,0.7037,0.6953,0.6991,0,0
02/09/2005,0.699,0.7049,0.6966,0.7034,0,0
02/10/2005,0.7034,0.7123,0.7029,0.7114,0,0
02/11/2005,0.7113,0.7145,0.7091,0.7134,0,0
02/14/2005,0.7135,0.7178,0.7116,0.7141,0,0
02/15/2005,0.7139,0.7173,0.712,0.7157,0,0
02/16/2005,0.7157,0.7159,0.7095,0.7133,0,0
02/17/2005,0.7133,0.7196,0.7123,0.7173,0,0
02/18/2005,0.7173,0.7246,0.7158,0.723,0,0
02/21/2005,0.7227,0.7281,0.7219,0.7253,0,0
02/22/2005,0.7253,0.7303,0.7241,0.7282,0,0
02/23/2005,0.7281,0.7282,0.7212,0.7216,0,0
02/24/2005,0.7215,0.7251,0.7193,0.7208,0,0
02/25/2005,0.7208,0.7238,0.7182,0.7221,0,0
02/28/2005,0.7211,0.7294,0.7209,0.7263,0,0
03/01/2005,0.7263,0.7277,0.7234,0.7271,0,0
03/02/2005,0.727,0.727,0.7212,0.7261,0,0
03/03/2005,0.7264,0.7294,0.7245,0.727,0,0
03/04/2005,0.727,0.7365,0.7258,0.7326,0,0
03/07/2005,0.7327,0.7357,0.7326,0.7348,0,0
03/08/2005,0.7348,0.7404,0.7345,0.7399,0,0
03/09/2005,0.7398,0.7414,0.7315,0.7385,0,0
03/10/2005,0.7386,0.7448,0.7356,0.7376,0,0
03/11/2005,0.7376,0.7412,0.7351,0.7395,0,0
03/14/2005,0.7392,0.7419,0.7355,0.7374,0,0
03/15/2005,0.7376,0.7444,0.7365,0.7403,0,0
03/16/2005,0.7403,0.7463,0.738,0.7438,0,0
03/17/2005,0.7438,0.7449,0.7409,0.7428,0,0
03/18/2005,0.7429,0.7447,0.738,0.7445,0,0
03/21/2005,0.7427,0.7428,0.7352,0.7359,0,0
03/22/2005,0.7357,0.7404,0.7293,0.731,0,0
03/23/2005,0.7312,0.7312,0.7141,0.7181,0,0
03/24/2005,0.7181,0.7195,0.7116,0.7128,0,0
03/25/2005,0.7131,0.715,0.7118,0.714,0,0
03/28/2005,0.714,0.714,0.7054,0.7077,0,0
03/29/2005,0.7074,0.7126,0.7037,0.7093,0,0
03/30/2005,0.7093,0.7123,0.7062,0.7075,0,0
03/31/2005,0.7075,0.7151,0.7071,0.7115,0,0
04/01/2005,0.7115,0.7159,0.7072,0.7086,0,0
04/04/2005,0.7082,0.7094,0.7033,0.7074,0,0
04/05/2005,0.7074,0.7091,0.7013,0.709,0,0
04/06/2005,0.709,0.7134,0.7073,0.7117,0,0
04/07/2005,0.712,0.7176,0.7099,0.7115,0,0
04/08/2005,0.7115,0.7185,0.7105,0.716,0,0
04/11/2005,0.7161,0.7218,0.7158,0.7206,0,0
04/12/2005,0.7209,0.7231,0.717,0.7211,0,0
04/13/2005,0.7212,0.7255,0.7206,0.7235,0,0
04/14/2005,0.7235,0.7266,0.7194,0.7213,0,0
04/15/2005,0.7213,0.7218,0.7122,0.7154,0,0
04/18/2005,0.7162,0.7182,0.7107,0.7179,0,0
04/19/2005,0.718,0.7249,0.716,0.7247,0,0
04/20/2005,0.7243,0.7287,0.7223,0.7274,0,0
04/21/2005,0.7274,0.7292,0.7244,0.7275,0,0
04/22/2005,0.7275,0.7329,0.7257,0.7318,0,0
04/25/2005,0.7321,0.7335,0.7274,0.7287,0,0
04/26/2005,0.7286,0.7293,0.7221,0.7237,0,0
04/27/2005,0.7237,0.7243,0.7192,0.7205,0,0
04/28/2005,0.7205,0.73,0.7205,0.7285,0,0
04/29/2005,0.7285,0.7348,0.7269,0.7312,0,0
05/02/2005,0.7301,0.7308,0.7277,0.7301,0,0
05/03/2005,0.7303,0.731,0.7239,0.7264,0,0
05/04/2005,0.7264,0.734,0.7256,0.7336,0,0
05/05/2005,0.7337,0.7376,0.7305,0.7348,0,0
05/06/2005,0.7352,0.7361,0.7308,0.7329,0,0
05/09/2005,0.7329,0.7329,0.7284,0.7297,0,0
05/10/2005,0.7298,0.7325,0.7254,0.7322,0,0
05/11/2005,0.7321,0.7339,0.729,0.7296,0,0
05/12/2005,0.7296,0.7316,0.717,0.7186,0,0
05/13/2005,0.7186,0.7191,0.7107,0.7116,0,0
05/16/2005,0.712,0.7125,0.7041,0.7057,0,0
05/17/2005,0.7057,0.7107,0.7057,0.7066,0,0
05/18/2005,0.7066,0.7147,0.7042,0.714,0,0
05/19/2005,0.714,0.714,0.7106,0.7111,0,0
05/20/2005,0.7111,0.7138,0.7063,0.7092,0,0
05/23/2005,0.7088,0.7117,0.706,0.7107,0,0
05/24/2005,0.7107,0.7149,0.71,0.7134,0,0
05/25/2005,0.7134,0.7143,0.7104,0.7139,0,0
05/26/2005,0.714,0.7167,0.7086,0.7092,0,0
05/27/2005,0.7092,0.7156,0.7086,0.7153,0,0
05/30/2005,0.7136,0.7147,0.7111,0.7118,0,0
05/31/2005,0.7118,0.7121,0.7031,0.7046,0,0
06/01/2005,0.7046,0.7063,0.6952,0.697,0,0
06/02/2005,0.6971,0.7016,0.696,0.7007,0,0
06/03/2005,0.7005,0.7049,0.698,0.7,0,0
06/06/2005,0.6993,0.7095,0.6988,0.7089,0,0
06/07/2005,0.7089,0.7158,0.7043,0.7142,0,0
06/08/2005,0.7142,0.7171,0.7106,0.711,0,0
06/09/2005,0.711,0.716,0.7096,0.7122,0,0
06/10/2005,0.7123,0.7133,0.7051,0.7058,0,0
06/13/2005,0.7058,0.7084,0.703,0.7054,0,0
06/14/2005,0.7054,0.7114,0.7041,0.7071,0,0
06/15/2005,0.7071,0.7136,0.7068,0.7134,0,0
06/16/2005,0.7134,0.7174,0.71,0.7151,0,0
06/17/2005,0.7148,0.7182,0.7124,0.717,0,0
06/20/2005,0.7168,0.7189,0.7136,0.7144,0,0
06/21/2005,0.7145,0.7182,0.7113,0.7174,0,0
06/22/2005,0.7173,0.7175,0.713,0.7171,0,0
06/23/2005,0.717,0.7172,0.7059,0.7061,0,0
06/24/2005,0.7062,0.7116,0.7031,0.7051,0,0
06/27/2005,0.7052,0.7094,0.7045,0.7082,0,0
06/28/2005,0.7082,0.7085,0.6996,0.7003,0,0
06/29/2005,0.6998,0.7021,0.6966,0.6996,0,0
06/30/2005,0.6996,0.7016,0.6928,0.6971,0,0
07/01/2005,0.6974,0.6981,0.6805,0.6836,0,0
07/04/2005,0.6837,0.6838,0.6778,0.6797,0,0
07/05/2005,0.6799,0.6799,0.6734,0.676,0,0
07/06/2005,0.676,0.6785,0.6712,0.6735,0,0
07/07/2005,0.673,0.6802,0.669,0.6731,0,0
07/08/2005,0.6731,0.6747,0.6682,0.673,0,0
07/11/2005,0.6744,0.6802,0.6736,0.6783,0,0
07/12/2005,0.6782,0.687,0.6778,0.6858,0,0
07/13/2005,0.6858,0.686,0.6703,0.6727,0,0
07/14/2005,0.6729,0.6787,0.6714,0.6754,0,0
07/15/2005,0.6754,0.6794,0.6712,0.6739,0,0
07/18/2005,0.6733,0.6791,0.6721,0.6777,0,0
07/19/2005,0.6778,0.6782,0.6718,0.6744,0,0
07/20/2005,0.6742,0.6784,0.6716,0.6765,0,0
07/21/2005,0.6778,0.6879,0.6771,0.6857,0,0
07/22/2005,0.6861,0.6887,0.6835,0.6855,0,0
07/25/2005,0.6842,0.6852,0.6812,0.6851,0,0
07/26/2005,0.6847,0.6854,0.6805,0.682,0,0
07/27/2005,0.6825,0.6828,0.6775,0.6805,0,0
07/28/2005,0.6797,0.6849,0.677,0.6834,0,0
07/29/2005,0.6839,0.6852,0.6799,0.6802,0,0
08/01/2005,0.6794,0.6865,0.6781,0.6842,0,0
08/02/2005,0.6842,0.6884,0.6829,0.6875,0,0
08/03/2005,0.6877,0.6921,0.6852,0.6916,0,0
08/04/2005,0.6915,0.6926,0.6886,0.6909,0,0
08/05/2005,0.691,0.693,0.6877,0.6898,0,0
08/08/2005,0.6896,0.6949,0.6888,0.6928,0,0
08/09/2005,0.6923,0.6959,0.6896,0.6917,0,0
08/10/2005,0.6919,0.6964,0.6908,0.6957,0,0
08/11/2005,0.696,0.7058,0.6944,0.7051,0,0
08/12/2005,0.7049,0.7073,0.691,0.7072,0,0
08/15/2005,0.7082,0.7108,0.7041,0.706,0,0
08/16/2005,0.7058,0.7067,0.7021,0.7042,0,0
08/17/2005,0.7043,0.7048,0.6998,0.7006,0,0
08/18/2005,0.7005,0.7016,0.6943,0.6961,0,0
08/19/2005,0.696,0.6975,0.692,0.6931,0,0
08/22/2005,0.6942,0.698,0.6919,0.6961,0,0
08/23/2005,0.6961,0.6986,0.6953,0.6985,0,0
08/24/2005,0.6985,0.7001,0.6938,0.6975,0,0
08/25/2005,0.6974,0.7008,0.6947,0.6977,0,0
08/26/2005,0.6977,0.699,0.6939,0.695,0,0
08/29/2005,0.6954,0.6995,0.6926,0.6932,0,0
08/30/2005,0.6931,0.6944,0.6868,0.6896,0,0
08/31/2005,0.6897,0.6963,0.6865,0.696,0,0
09/01/2005,0.6959,0.7061,0.6938,0.7055,0,0
09/02/2005,0.7058,0.7088,0.7026,0.7075,0,0
09/05/2005,0.706,0.7119,0.7043,0.7092,0,0
09/06/2005,0.709,0.7097,0.7065,0.7085,0,0
09/07/2005,0.7087,0.7095,0.7032,0.7035,0,0
09/08/2005,0.7035,0.7067,0.7026,0.705,0,0
09/09/2005,0.705,0.7082,0.7029,0.7073,0,0
09/12/2005,0.7088,0.7088,0.7018,0.7024,0,0
09/13/2005,0.7023,0.7052,0.7009,0.7019,0,0
09/14/2005,0.7018,0.7103,0.701,0.7089,0,0
09/15/2005,0.7089,0.7108,0.704,0.7055,0,0
09/16/2005,0.7053,0.7077,0.7027,0.7043,0,0
09/19/2005,0.7004,0.7018,0.697,0.7008,0,0
09/20/2005,0.7007,0.703,0.6975,0.6978,0,0
09/21/2005,0.6977,0.703,0.6953,0.6993,0,0
09/22/2005,0.6994,0.701,0.6913,0.693,0,0
09/23/2005,0.693,0.6944,0.6854,0.688,0,0
09/26/2005,0.6852,0.6881,0.6832,0.6861,0,0
09/27/2005,0.6862,0.6866,0.6781,0.6804,0,0
09/28/2005,0.6804,0.6875,0.6786,0.6873,0,0
09/29/2005,0.6874,0.6936,0.6868,0.6906,0,0
09/30/2005,0.6906,0.6941,0.689,0.6919,0,0
10/03/2005,0.6928,0.6932,0.6889,0.6912,0,0
10/04/2005,0.6913,0.6965,0.6909,0.6961,0,0
10/05/2005,0.6962,0.6986,0.6925,0.6932,0,0
10/06/2005,0.6934,0.7005,0.6928,0.6975,0,0
10/07/2005,0.6976,0.7014,0.6943,0.6958,0,0
10/10/2005,0.6948,0.7,0.6946,0.6983,0,0
10/11/2005,0.6983,0.6991,0.6915,0.6917,0,0
10/12/2005,0.6918,0.6983,0.6911,0.6968,0,0
10/13/2005,0.6968,0.6976,0.6883,0.6928,0,0
10/14/2005,0.6927,0.6977,0.6896,0.6959,0,0
10/17/2005,0.6959,0.6993,0.6947,0.6964,0,0
10/18/2005,0.6966,0.6973,0.6936,0.6949,0,0
10/19/2005,0.6949,0.6993,0.6929,0.6983,0,0
10/20/2005,0.6983,0.7022,0.6964,0.7011,0,0
10/21/2005,0.7011,0.7046,0.6987,0.6996,0,0
10/24/2005,0.6996,0.704,0.6988,0.7034,0,0
10/25/2005,0.7034,0.7063,0.7006,0.7048,0,0
10/26/2005,0.7049,0.707,0.7003,0.7017,0,0
10/27/2005,0.7016,0.7089,0.6995,0.7066,0,0
10/28/2005,0.7067,0.7086,0.703,0.703,0,0
10/31/2005,0.703,0.7056,0.6985,0.7001,0,0
11/01/2005,0.7001,0.701,0.6965,0.6977,0,0
11/02/2005,0.6975,0.6985,0.6914,0.6925,0,0
11/03/2005,0.6924,0.6946,0.6869,0.6887,0,0
11/04/2005,0.6887,0.6906,0.6811,0.6827,0,0
11/07/2005,0.6821,0.6843,0.6781,0.6795,0,0
11/08/2005,0.6796,0.6834,0.6738,0.6832,0,0
11/09/2005,0.6829,0.6872,0.6802,0.6865,0,0
11/10/2005,0.6864,0.6909,0.6848,0.6855,0,0
11/11/2005,0.6856,0.6892,0.6852,0.6872,0,0
11/14/2005,0.6862,0.6876,0.6784,0.6787,0,0
11/15/2005,0.6784,0.6855,0.6776,0.6851,0,0
11/16/2005,0.6849,0.6862,0.6818,0.6849,0,0
11/17/2005,0.6843,0.6886,0.6834,0.6875,0,0
11/18/2005,0.6876,0.6877,0.6843,0.6872,0,0
11/21/2005,0.6863,0.6918,0.6863,0.6885,0,0
11/22/2005,0.6887,0.6922,0.6839,0.6919,0,0
11/23/2005,0.6919,0.6941,0.6899,0.6937,0,0
11/24/2005,0.6938,0.6959,0.693,0.6956,0,0
11/25/2005,0.6956,0.6974,0.6935,0.6962,0,0
11/28/2005,0.6955,0.7071,0.6945,0.7042,0,0
11/29/2005,0.7046,0.7046,0.6992,0.7004,0,0
11/30/2005,0.7003,0.7053,0.6995,0.7027,0,0
12/01/2005,0.7028,0.7056,0.7027,0.7041,0,0
12/02/2005,0.7038,0.7137,0.7031,0.7133,0,0
12/05/2005,0.7133,0.7197,0.7118,0.7181,0,0
12/06/2005,0.7178,0.7193,0.716,0.7171,0,0
12/07/2005,0.7169,0.7175,0.7001,0.7013,0,0
12/08/2005,0.7012,0.7038,0.6964,0.7013,0,0
12/09/2005,0.7012,0.7045,0.6999,0.7029,0,0
12/12/2005,0.7019,0.7118,0.7014,0.7109,0,0
12/13/2005,0.7108,0.7115,0.705,0.7058,0,0
12/14/2005,0.7056,0.7102,0.7048,0.7068,0,0
12/15/2005,0.7069,0.7083,0.6904,0.6933,0,0
12/16/2005,0.6934,0.6934,0.6859,0.6905,0,0
12/19/2005,0.6898,0.6938,0.6873,0.6874,0,0
12/20/2005,0.6875,0.6897,0.6807,0.6808,0,0
12/21/2005,0.6805,0.6839,0.6766,0.677,0,0
12/22/2005,0.6772,0.6789,0.6712,0.6726,0,0
12/23/2005,0.673,0.6755,0.6701,0.6735,0,0
12/27/2005,0.6747,0.6764,0.6715,0.6716,0,0
12/28/2005,0.6712,0.685,0.671,0.6807,0,0
12/29/2005,0.6806,0.6832,0.6783,0.6811,0,0
12/30/2005,0.6811,0.6854,0.6796,0.6828,0,0
01/03/2006,0.6804,0.6857,0.678,0.6838,0,0
01/04/2006,0.6841,0.6901,0.6834,0.6873,0,0
01/05/2006,0.6875,0.6898,0.683,0.687,0,0
01/06/2006,0.6869,0.6918,0.6833,0.6914,0,0
01/09/2006,0.6914,0.6942,0.6898,0.6942,0,0
01/10/2006,0.6942,0.6949,0.6899,0.6926,0,0
01/11/2006,0.6927,0.6978,0.6925,0.6971,0,0
01/12/2006,0.697,0.6996,0.6921,0.6932,0,0
01/13/2006,0.6932,0.6989,0.6927,0.6984,0,0
01/16/2006,0.6983,0.7,0.695,0.6952,0,0
01/17/2006,0.6952,0.6961,0.6891,0.6906,0,0
01/18/2006,0.6905,0.6916,0.6852,0.6857,0,0
01/19/2006,0.6856,0.6869,0.6765,0.6787,0,0
01/20/2006,0.6785,0.6827,0.6773,0.6795,0,0
01/23/2006,0.6797,0.6854,0.6793,0.6841,0,0
01/24/2006,0.6841,0.6845,0.6761,0.6832,0,0
01/25/2006,0.6833,0.6883,0.6812,0.6877,0,0
01/26/2006,0.6876,0.6894,0.6828,0.6836,0,0
01/27/2006,0.6837,0.6866,0.6756,0.6819,0,0
01/30/2006,0.6802,0.6833,0.6799,0.6816,0,0
01/31/2006,0.6814,0.6883,0.6791,0.6882,0,0
02/01/2006,0.6882,0.6889,0.6833,0.6839,0,0
02/02/2006,0.684,0.6906,0.6838,0.69,0,0
02/03/2006,0.6902,0.6917,0.685,0.6875,0,0
02/06/2006,0.6877,0.6885,0.6805,0.6808,0,0
02/07/2006,0.6807,0.6846,0.678,0.6781,0,0
02/08/2006,0.6782,0.6802,0.6742,0.6746,0,0
02/09/2006,0.6744,0.6795,0.6735,0.679,0,0
02/10/2006,0.6788,0.6836,0.6776,0.6779,0,0
02/13/2006,0.6782,0.6805,0.674,0.6746,0,0
02/14/2006,0.6746,0.6774,0.6708,0.6774,0,0
02/15/2006,0.6775,0.6797,0.6734,0.6739,0,0
02/16/2006,0.6737,0.6754,0.6671,0.6697,0,0
02/17/2006,0.6702,0.6717,0.662,0.668,0,0
02/20/2006,0.6671,0.6711,0.6671,0.6702,0,0
02/21/2006,0.6702,0.6706,0.6598,0.6623,0,0
02/22/2006,0.6623,0.6624,0.6562,0.6586,0,0
02/23/2006,0.6586,0.6622,0.6572,0.6613,0,0
02/24/2006,0.6613,0.6648,0.6606,0.6626,0,0
02/27/2006,0.6583,0.6617,0.6569,0.6594,0,0
02/28/2006,0.6595,0.6635,0.658,0.6617,0,0
03/01/2006,0.6616,0.6669,0.6615,0.6643,0,0
03/02/2006,0.6645,0.6685,0.6638,0.6679,0,0
03/03/2006,0.6677,0.668,0.6637,0.6652,0,0
03/06/2006,0.6654,0.6674,0.6558,0.6573,0,0
03/07/2006,0.6574,0.6574,0.6471,0.6489,0,0
03/08/2006,0.6488,0.6526,0.647,0.6519,0,0
03/09/2006,0.652,0.6525,0.6453,0.646,0,0
03/10/2006,0.6461,0.6466,0.6399,0.6413,0,0
03/13/2006,0.6431,0.6435,0.6387,0.6401,0,0
03/14/2006,0.6396,0.6429,0.6318,0.6421,0,0
03/15/2006,0.642,0.6471,0.6413,0.6467,0,0
03/16/2006,0.6468,0.6468,0.6353,0.64,0,0
03/17/2006,0.6399,0.6404,0.6301,0.6347,0,0
03/20/2006,0.6356,0.6357,0.6232,0.6244,0,0
03/21/2006,0.6244,0.6272,0.6207,0.623,0,0
03/22/2006,0.6231,0.6286,0.6176,0.6256,0,0
03/23/2006,0.6255,0.6294,0.6222,0.6234,0,0
03/24/2006,0.6235,0.6254,0.6081,0.6086,0,0
03/27/2006,0.6098,0.6115,0.6047,0.6063,0,0
03/28/2006,0.6064,0.6123,0.6015,0.6035,0,0
03/29/2006,0.6035,0.6056,0.5992,0.6048,0,0
03/30/2006,0.6047,0.6143,0.604,0.6132,0,0
03/31/2006,0.6132,0.6168,0.6092,0.6155,0,0
04/03/2006,0.6154,0.6176,0.609,0.6092,0,0
04/04/2006,0.609,0.6116,0.6011,0.6087,0,0
04/05/2006,0.6088,0.6158,0.6083,0.6157,0,0
04/06/2006,0.6157,0.6187,0.6121,0.6133,0,0
04/07/2006,0.6133,0.6165,0.6075,0.6077,0,0
04/10/2006,0.6082,0.6114,0.6066,0.6103,0,0
04/11/2006,0.6103,0.6131,0.6059,0.6116,0,0
04/12/2006,0.6117,0.6171,0.6113,0.6165,0,0
04/13/2006,0.6164,0.6256,0.6149,0.619,0,0
04/14/2006,0.619,0.6197,0.6159,0.6175,0,0
04/17/2006,0.6175,0.6246,0.6173,0.6235,0,0
04/18/2006,0.6236,0.6309,0.6229,0.6297,0,0
04/19/2006,0.6298,0.6358,0.6293,0.6341,0,0
04/20/2006,0.6341,0.6353,0.624,0.6265,0,0
04/21/2006,0.6266,0.6346,0.6245,0.6331,0,0
04/24/2006,0.6335,0.6371,0.6266,0.6274,0,0
04/25/2006,0.6275,0.6306,0.6229,0.6244,0,0
04/26/2006,0.6244,0.6336,0.6244,0.6323,0,0
04/27/2006,0.6337,0.635,0.6268,0.633,0,0
04/28/2006,0.6327,0.6387,0.6316,0.638,0,0
05/01/2006,0.638,0.6425,0.6351,0.6363,0,0
05/02/2006,0.6366,0.641,0.6336,0.6399,0,0
05/03/2006,0.6399,0.6444,0.638,0.6423,0,0
05/04/2006,0.6422,0.6436,0.6362,0.641,0,0
05/05/2006,0.641,0.6436,0.6381,0.642,0,0
05/08/2006,0.6421,0.6427,0.6314,0.6325,0,0
05/09/2006,0.6326,0.6337,0.6241,0.6304,0,0
05/10/2006,0.6304,0.6318,0.6233,0.6258,0,0
05/11/2006,0.6255,0.6331,0.6204,0.6305,0,0
05/12/2006,0.63,0.6329,0.6252,0.6277,0,0
05/15/2006,0.6291,0.6299,0.6183,0.6197,0,0
05/16/2006,0.6197,0.6282,0.6192,0.6271,0,0
05/17/2006,0.6271,0.6297,0.6184,0.6212,0,0
05/18/2006,0.6212,0.6265,0.6207,0.6227,0,0
05/19/2006,0.6226,0.6238,0.6155,0.6202,0,0
05/22/2006,0.6185,0.6226,0.6142,0.6221,0,0
05/23/2006,0.6222,0.6308,0.6204,0.6252,0,0
05/24/2006,0.6238,0.635,0.6213,0.6326,0,0
05/25/2006,0.6326,0.6417,0.6316,0.6404,0,0
05/26/2006,0.6405,0.641,0.6315,0.6337,0,0
05/29/2006,0.6334,0.6356,0.633,0.6342,0,0
05/30/2006,0.6343,0.6412,0.6329,0.6404,0,0
05/31/2006,0.6404,0.6428,0.634,0.6343,0,0
06/01/2006,0.6344,0.6354,0.6284,0.6284,0,0
06/02/2006,0.6281,0.6349,0.6227,0.6301,0,0
06/05/2006,0.6306,0.6365,0.6301,0.6309,0,0
06/06/2006,0.6308,0.6324,0.6262,0.6271,0,0
06/07/2006,0.6271,0.63,0.6225,0.6259,0,0
06/08/2006,0.6265,0.6308,0.6241,0.6252,0,0
06/09/2006,0.6252,0.6345,0.6248,0.6332,0,0
06/12/2006,0.6329,0.6336,0.6283,0.6288,0,0
06/13/2006,0.6288,0.6296,0.6191,0.6205,0,0
06/14/2006,0.6205,0.6267,0.619,0.6221,0,0
06/15/2006,0.6221,0.6239,0.62,0.6226,0,0
06/16/2006,0.6226,0.6252,0.6155,0.6175,0,0
06/19/2006,0.6172,0.6181,0.6146,0.6164,0,0
06/20/2006,0.6164,0.6221,0.6157,0.6194,0,0
06/21/2006,0.6194,0.6222,0.616,0.6206,0,0
06/22/2006,0.6206,0.6208,0.6073,0.6092,0,0
06/23/2006,0.6092,0.6116,0.6042,0.6077,0,0
06/26/2006,0.6072,0.6091,0.6025,0.6047,0,0
06/27/2006,0.6048,0.6086,0.6019,0.6058,0,0
06/28/2006,0.6057,0.6059,0.5927,0.5964,0,0
06/29/2006,0.5965,0.6071,0.5928,0.6039,0,0
06/30/2006,0.6039,0.6123,0.6025,0.609,0,0
07/03/2006,0.6088,0.6108,0.6043,0.6061,0,0
07/04/2006,0.6061,0.6115,0.606,0.6106,0,0
07/05/2006,0.6106,0.6117,0.6032,0.6044,0,0
07/06/2006,0.6047,0.6064,0.6026,0.6046,0,0
07/07/2006,0.6046,0.6117,0.6035,0.6108,0,0
07/10/2006,0.6109,0.6155,0.61,0.6102,0,0
07/11/2006,0.6102,0.6171,0.61,0.617,0,0
07/12/2006,0.6169,0.619,0.6135,0.616,0,0
07/13/2006,0.616,0.62,0.6149,0.6183,0,0
07/14/2006,0.6182,0.6213,0.6149,0.6207,0,0
07/17/2006,0.6199,0.6226,0.6187,0.6212,0,0
07/18/2006,0.6214,0.6283,0.6207,0.6243,0,0
07/19/2006,0.6246,0.6254,0.6164,0.6242,0,0
07/20/2006,0.624,0.6254,0.6189,0.6224,0,0
07/21/2006,0.6224,0.6256,0.6208,0.6238,0,0
07/24/2006,0.6243,0.6246,0.6191,0.6232,0,0
07/25/2006,0.6231,0.6273,0.622,0.6228,0,0
07/26/2006,0.6228,0.6264,0.6214,0.6254,0,0
07/27/2006,0.6255,0.6257,0.6174,0.6205,0,0
07/28/2006,0.6205,0.6209,0.6143,0.6175,0,0
07/31/2006,0.6187,0.6204,0.6154,0.6181,0,0
08/01/2006,0.6183,0.6206,0.6153,0.6203,0,0
08/02/2006,0.6202,0.6228,0.6158,0.6219,0,0
08/03/2006,0.6217,0.6235,0.6182,0.6186,0,0
08/04/2006,0.6185,0.6267,0.6176,0.6253,0,0
08/07/2006,0.6259,0.6273,0.6221,0.6241,0,0
08/08/2006,0.6241,0.6293,0.6229,0.625,0,0
08/09/2006,0.625,0.6315,0.622,0.6292,0,0
08/10/2006,0.6292,0.6358,0.6279,0.633,0,0
08/11/2006,0.633,0.6359,0.6321,0.6335,0,0
08/14/2006,0.6321,0.6373,0.6274,0.6281,0,0
08/15/2006,0.6284,0.6353,0.6279,0.6348,0,0
08/16/2006,0.6348,0.6438,0.634,0.6414,0,0
08/17/2006,0.6413,0.6427,0.6384,0.6394,0,0
08/18/2006,0.6394,0.6423,0.6368,0.6396,0,0
08/21/2006,0.6388,0.6426,0.6374,0.6402,0,0
08/22/2006,0.6402,0.641,0.6361,0.6369,0,0
08/23/2006,0.637,0.6418,0.6368,0.6395,0,0
08/24/2006,0.6397,0.64,0.6341,0.6344,0,0
08/25/2006,0.6345,0.6379,0.6327,0.6357,0,0
08/28/2006,0.6362,0.639,0.6353,0.638,0,0
08/29/2006,0.6379,0.6453,0.6375,0.6434,0,0
08/30/2006,0.6434,0.6504,0.6432,0.6479,0,0
08/31/2006,0.6475,0.6562,0.6475,0.6561,0,0
09/01/2006,0.656,0.6567,0.6528,0.6554,0,0
09/04/2006,0.6542,0.6579,0.6484,0.6518,0,0
09/05/2006,0.6518,0.6521,0.644,0.6454,0,0
09/06/2006,0.6455,0.6502,0.6446,0.6491,0,0
09/07/2006,0.6489,0.6501,0.6424,0.6452,0,0
09/08/2006,0.6451,0.6465,0.6357,0.6377,0,0
09/11/2006,0.6372,0.6417,0.6341,0.6392,0,0
09/12/2006,0.6386,0.6437,0.6376,0.6409,0,0
09/13/2006,0.6408,0.6472,0.6388,0.6463,0,0
09/14/2006,0.6463,0.6649,0.646,0.6619,0,0
09/15/2006,0.6616,0.664,0.6566,0.6631,0,0
09/18/2006,0.6628,0.6658,0.6612,0.6641,0,0
09/19/2006,0.6642,0.6654,0.658,0.6591,0,0
09/20/2006,0.6584,0.6637,0.6545,0.661,0,0
09/21/2006,0.6609,0.6643,0.6565,0.6613,0,0
09/22/2006,0.6614,0.6633,0.6566,0.6622,0,0
09/25/2006,0.6609,0.6708,0.6605,0.67,0,0
09/26/2006,0.67,0.672,0.6566,0.658,0,0
09/27/2006,0.658,0.6612,0.6535,0.6559,0,0
09/28/2006,0.6561,0.6588,0.6542,0.6574,0,0
09/29/2006,0.6575,0.6591,0.6503,0.6533,0,0
10/02/2006,0.6529,0.6593,0.6486,0.6592,0,0
10/03/2006,0.6591,0.6618,0.6561,0.6576,0,0
10/04/2006,0.6578,0.6642,0.6565,0.6632,0,0
10/05/2006,0.6632,0.6656,0.6621,0.6639,0,0
10/06/2006,0.6642,0.6655,0.6569,0.6584,0,0
10/09/2006,0.6585,0.6585,0.6539,0.6569,0,0
10/10/2006,0.659,0.6618,0.6575,0.6587,0,0
10/11/2006,0.6587,0.6617,0.6561,0.6593,0,0
10/12/2006,0.6594,0.6617,0.6566,0.6607,0,0
10/13/2006,0.6604,0.6617,0.6555,0.6568,0,0
10/16/2006,0.6571,0.6598,0.6546,0.6594,0,0
10/17/2006,0.6595,0.666,0.6588,0.6638,0,0
10/18/2006,0.6635,0.6643,0.6606,0.6633,0,0
10/19/2006,0.6633,0.6692,0.6622,0.6684,0,0
10/20/2006,0.6684,0.6692,0.6669,0.6684,0,0
10/23/2006,0.6689,0.6689,0.6623,0.6639,0,0
10/24/2006,0.664,0.6641,0.661,0.6631,0,0
10/25/2006,0.6631,0.6632,0.6547,0.6555,0,0
10/26/2006,0.6553,0.6581,0.6532,0.6573,0,0
10/27/2006,0.6573,0.6626,0.6561,0.6621,0,0
10/30/2006,0.662,0.6669,0.6604,0.6653,0,0
10/31/2006,0.6653,0.6714,0.6642,0.6701,0,0
11/01/2006,0.6702,0.6752,0.6686,0.6728,0,0
11/02/2006,0.6728,0.6747,0.6698,0.6741,0,0
11/03/2006,0.6742,0.6747,0.6684,0.6697,0,0
11/06/2006,0.6696,0.6702,0.665,0.6689,0,0
11/07/2006,0.669,0.6728,0.6667,0.6702,0,0
11/08/2006,0.6701,0.6708,0.6653,0.6658,0,0
11/09/2006,0.6657,0.6672,0.6611,0.6647,0,0
11/10/2006,0.6648,0.6667,0.6644,0.6665,0,0
11/13/2006,0.6661,0.6664,0.6586,0.6589,0,0
11/14/2006,0.6589,0.6632,0.6584,0.6623,0,0
11/15/2006,0.6622,0.6636,0.6574,0.6595,0,0
11/16/2006,0.6595,0.666,0.6581,0.6644,0,0
11/17/2006,0.6645,0.6655,0.6614,0.6646,0,0
11/20/2006,0.6647,0.6696,0.6645,0.6696,0,0
11/21/2006,0.6695,0.6714,0.6676,0.67,0,0
11/22/2006,0.6701,0.6722,0.6675,0.671,0,0
11/23/2006,0.671,0.6718,0.6675,0.6683,0,0
11/24/2006,0.6685,0.6738,0.6677,0.6716,0,0
11/27/2006,0.6726,0.6732,0.668,0.6688,0,0
11/28/2006,0.6688,0.6823,0.6685,0.6801,0,0
11/29/2006,0.6802,0.6812,0.6774,0.6786,0,0
11/30/2006,0.6786,0.6859,0.6774,0.6841,0,0
12/01/2006,0.6841,0.6887,0.6824,0.6871,0,0
12/04/2006,0.6878,0.6905,0.6852,0.69,0,0
12/05/2006,0.6902,0.6903,0.6842,0.686,0,0
12/06/2006,0.6859,0.6888,0.6815,0.6859,0,0
12/07/2006,0.686,0.6919,0.6844,0.6877,0,0
12/08/2006,0.6877,0.6939,0.6855,0.6862,0,0
12/11/2006,0.6861,0.6896,0.6841,0.6879,0,0
12/12/2006,0.688,0.6925,0.688,0.6925,0,0
12/13/2006,0.6925,0.6929,0.6889,0.6915,0,0
12/14/2006,0.6915,0.6946,0.6862,0.6883,0,0
12/15/2006,0.6884,0.6922,0.6865,0.6895,0,0
12/18/2006,0.6894,0.6919,0.6882,0.6901,0,0
12/19/2006,0.6902,0.6966,0.6897,0.6961,0,0
12/20/2006,0.696,0.6988,0.694,0.6948,0,0
12/21/2006,0.6946,0.6968,0.6925,0.6966,0,0
12/22/2006,0.6965,0.7015,0.6964,0.7001,0,0
12/26/2006,0.7026,0.7032,0.6993,0.6997,0,0
12/27/2006,0.6997,0.7036,0.6994,0.7022,0,0
12/28/2006,0.7022,0.7061,0.7005,0.7058,0,0
12/29/2006,0.7058,0.7071,0.702,0.7046,0,0
01/02/2007,0.7057,0.7096,0.7054,0.7068,0,0
01/03/2007,0.7069,0.7091,0.7035,0.7063,0,0
01/04/2007,0.7061,0.7078,0.697,0.6982,0,0
01/05/2007,0.6982,0.6987,0.6852,0.6866,0,0
01/08/2007,0.6878,0.6893,0.6841,0.6892,0,0
01/09/2007,0.6892,0.6938,0.6888,0.692,0,0
01/10/2007,0.692,0.6926,0.6859,0.6871,0,0
01/11/2007,0.6872,0.6929,0.6866,0.6904,0,0
01/12/2007,0.6903,0.6927,0.6879,0.6901,0,0
01/15/2007,0.6925,0.697,0.6912,0.6965,0,0
01/16/2007,0.6966,0.6975,0.6899,0.6919,0,0
01/17/2007,0.6918,0.693,0.6887,0.6926,0,0
01/18/2007,0.6926,0.6965,0.6921,0.6952,0,0
01/19/2007,0.6951,0.6962,0.6935,0.6957,0,0
01/22/2007,0.6953,0.7007,0.6942,0.6992,0,0
01/23/2007,0.6991,0.7035,0.6981,0.7013,0,0
01/24/2007,0.7014,0.7017,0.6923,0.7009,0,0
01/25/2007,0.7008,0.7034,0.695,0.6963,0,0
01/26/2007,0.6962,0.6981,0.6922,0.6961,0,0
01/29/2007,0.696,0.6982,0.6934,0.6962,0,0
01/30/2007,0.6963,0.6987,0.6866,0.6878,0,0
01/31/2007,0.6879,0.6912,0.6811,0.6909,0,0
02/01/2007,0.691,0.6911,0.6795,0.682,0,0
02/02/2007,0.682,0.683,0.6767,0.6811,0,0
02/05/2007,0.6842,0.6864,0.6806,0.6841,0,0
02/06/2007,0.6842,0.6847,0.6781,0.6806,0,0
02/07/2007,0.6805,0.6879,0.6779,0.6869,0,0
02/08/2007,0.6868,0.6891,0.6823,0.6846,0,0
02/09/2007,0.6845,0.6863,0.6799,0.6827,0,0
02/12/2007,0.6819,0.6861,0.6819,0.6827,0,0
02/13/2007,0.6828,0.6905,0.6817,0.6902,0,0
02/14/2007,0.6903,0.6956,0.6887,0.694,0,0
02/15/2007,0.6938,0.697,0.6919,0.6937,0,0
02/16/2007,0.6936,0.6983,0.6924,0.6978,0,0
02/19/2007,0.6997,0.7028,0.6989,0.7014,0,0
02/20/2007,0.7014,0.7016,0.6994,0.7015,0,0
02/21/2007,0.7014,0.7064,0.6989,0.7058,0,0
02/22/2007,0.7057,0.7065,0.702,0.7044,0,0
02/23/2007,0.7046,0.7072,0.7027,0.7062,0,0
02/26/2007,0.7075,0.712,0.7063,0.71,0,0
02/27/2007,0.7099,0.7112,0.6974,0.6995,0,0
02/28/2007,0.6996,0.7025,0.6968,0.701,0,0
03/01/2007,0.7015,0.7033,0.6914,0.6928,0,0
03/02/2007,0.6929,0.6943,0.6851,0.6871,0,0
03/05/2007,0.6881,0.6887,0.6738,0.6744,0,0
03/06/2007,0.6742,0.6837,0.6719,0.6828,0,0
03/07/2007,0.6829,0.6859,0.6776,0.6781,0,0
03/08/2007,0.678,0.6875,0.6754,0.6853,0,0
03/09/2007,0.6855,0.6912,0.6841,0.6904,0,0
03/12/2007,0.6933,0.696,0.6889,0.6955,0,0
03/13/2007,0.6957,0.6985,0.6873,0.6874,0,0
03/14/2007,0.6875,0.6942,0.6832,0.6921,0,0
03/15/2007,0.6921,0.6967,0.6908,0.6961,0,0
03/16/2007,0.696,0.7002,0.6926,0.6974,0,0
03/19/2007,0.6961,0.7022,0.6952,0.7018,0,0
03/20/2007,0.7019,0.7064,0.6998,0.7063,0,0
03/21/2007,0.7063,0.711,0.7036,0.7101,0,0
03/22/2007,0.7101,0.715,0.7077,0.7112,0,0
03/23/2007,0.7111,0.7158,0.7095,0.7111,0,0
03/26/2007,0.7114,0.7178,0.7084,0.7166,0,0
03/27/2007,0.7168,0.7203,0.7157,0.7173,0,0
03/28/2007,0.7172,0.7177,0.7082,0.7093,0,0
03/29/2007,0.7093,0.7161,0.7087,0.7138,0,0
03/30/2007,0.7139,0.7187,0.7113,0.7147,0,0
04/02/2007,0.7157,0.7221,0.7128,0.7211,0,0
04/03/2007,0.7211,0.7238,0.7188,0.7193,0,0
04/04/2007,0.7194,0.7225,0.7165,0.721,0,0
04/05/2007,0.7209,0.7252,0.7195,0.7237,0,0
04/06/2007,0.7239,0.724,0.7199,0.7201,0,0
04/09/2007,0.7213,0.7237,0.7186,0.7202,0,0
04/10/2007,0.7204,0.7313,0.7187,0.7301,0,0
04/11/2007,0.7304,0.7307,0.7261,0.7278,0,0
04/12/2007,0.7278,0.7299,0.725,0.7296,0,0
04/13/2007,0.7296,0.738,0.7293,0.7376,0,0
04/16/2007,0.7389,0.741,0.7378,0.7398,0,0
04/17/2007,0.7398,0.7456,0.7374,0.7447,0,0
04/18/2007,0.7444,0.7491,0.738,0.7482,0,0
04/19/2007,0.7481,0.7483,0.7362,0.7438,0,0
04/20/2007,0.7439,0.7481,0.7421,0.7476,0,0
04/23/2007,0.7481,0.7482,0.7428,0.7447,0,0
04/24/2007,0.7447,0.7463,0.7386,0.743,0,0
04/25/2007,0.7428,0.7471,0.7424,0.7445,0,0
04/26/2007,0.7456,0.7484,0.7368,0.7394,0,0
04/27/2007,0.7392,0.7444,0.7348,0.7417,0,0
04/30/2007,0.7387,0.7432,0.7369,0.7405,0,0
05/01/2007,0.7404,0.7445,0.7389,0.7405,0,0
05/02/2007,0.7405,0.7408,0.7362,0.7373,0,0
05/03/2007,0.7374,0.7398,0.7344,0.7358,0,0
05/04/2007,0.7358,0.7379,0.733,0.7365,0,0
05/07/2007,0.7355,0.7396,0.7344,0.737,0,0
05/08/2007,0.7371,0.7401,0.7358,0.7373,0,0
05/09/2007,0.7374,0.7384,0.7331,0.7343,0,0
05/10/2007,0.7342,0.7359,0.7268,0.7271,0,0
05/11/2007,0.7272,0.7345,0.7249,0.7338,0,0
05/14/2007,0.7331,0.7399,0.7327,0.7372,0,0
05/15/2007,0.7373,0.7403,0.7345,0.7388,0,0
05/16/2007,0.7388,0.7394,0.7318,0.7329,0,0
05/17/2007,0.7329,0.7343,0.728,0.7305,0,0
05/18/2007,0.7305,0.7316,0.7264,0.7303,0,0
05/21/2007,0.7307,0.7316,0.7275,0.7301,0,0
05/22/2007,0.7302,0.7305,0.7258,0.7266,0,0
05/23/2007,0.7265,0.7314,0.7244,0.7296,0,0
05/24/2007,0.7295,0.7299,0.7237,0.7245,0,0
05/25/2007,0.7247,0.728,0.7238,0.7259,0,0
05/28/2007,0.7257,0.7272,0.7253,0.7272,0,0
05/29/2007,0.7272,0.7299,0.7247,0.7271,0,0
05/30/2007,0.7272,0.7309,0.726,0.7298,0,0
05/31/2007,0.7298,0.7373,0.7284,0.7366,0,0
06/01/2007,0.7366,0.7452,0.7359,0.7448,0,0
06/04/2007,0.7455,0.7476,0.7437,0.7473,0,0
06/05/2007,0.7472,0.7544,0.7463,0.7494,0,0
06/06/2007,0.7493,0.7552,0.7485,0.7513,0,0
06/07/2007,0.7514,0.7573,0.7499,0.7504,0,0
06/08/2007,0.7506,0.7637,0.7471,0.7634,0,0
06/11/2007,0.762,0.7632,0.7465,0.7521,0,0
06/12/2007,0.7521,0.754,0.7484,0.7486,0,0
06/13/2007,0.7487,0.7516,0.7452,0.7516,0,0
06/14/2007,0.7517,0.7526,0.747,0.75,0,0
06/15/2007,0.75,0.755,0.7494,0.7548,0,0
06/18/2007,0.7502,0.7571,0.75,0.7538,0,0
06/19/2007,0.7538,0.7591,0.7532,0.7581,0,0
06/20/2007,0.7581,0.7632,0.7573,0.7597,0,0
06/21/2007,0.7596,0.7658,0.7581,0.7634,0,0
06/22/2007,0.7636,0.7681,0.76,0.7639,0,0
06/25/2007,0.7634,0.7686,0.7628,0.7653,0,0
06/26/2007,0.7652,0.769,0.7638,0.7659,0,0
06/27/2007,0.7661,0.7669,0.7571,0.7609,0,0
06/28/2007,0.7607,0.7709,0.7603,0.7695,0,0
06/29/2007,0.7696,0.7739,0.7678,0.7725,0,0
07/02/2007,0.77224,0.78347,0.77224,0.78162,0,0
07/03/2007,0.78182,0.78395,0.77907,0.78071,0,0
07/04/2007,0.78063,0.78309,0.78061,0.78162,0,0
07/05/2007,0.78162,0.7879,0.78082,0.78139,0,0
07/06/2007,0.78139,0.78654,0.77974,0.78207,0,0
07/09/2007,0.78167,0.78306,0.77761,0.78076,0,0
07/10/2007,0.78069,0.78099,0.77378,0.77795,0,0
07/11/2007,0.77805,0.78279,0.77135,0.78212,0,0
07/12/2007,0.78222,0.78414,0.77899,0.78391,0,0
07/13/2007,0.78381,0.7876,0.78133,0.78711,0,0
07/16/2007,0.7861,0.79315,0.7851,0.79309,0,0
07/17/2007,0.79315,0.79395,0.78867,0.78977,0,0
07/18/2007,0.7898,0.79438,0.78817,0.79311,0,0
07/19/2007,0.79311,0.7937,0.79053,0.79259,0,0
07/20/2007,0.79259,0.79903,0.79259,0.79724,0,0
07/23/2007,0.79803,0.80616,0.79565,0.80539,0,0
07/24/2007,0.80549,0.81078,0.80318,0.80579,0,0
07/25/2007,0.80581,0.80797,0.79972,0.80342,0,0
07/26/2007,0.80322,0.80542,0.78132,0.78202,0,0
07/27/2007,0.78212,0.78729,0.76282,0.76498,0,0
07/30/2007,0.76153,0.76939,0.75528,0.76773,0,0
07/31/2007,0.76782,0.77309,0.76097,0.76215,0,0
08/01/2007,0.76215,0.76656,0.75302,0.76619,0,0
08/02/2007,0.7663,0.77146,0.76028,0.76895,0,0
08/03/2007,0.76885,0.77012,0.76006,0.76006,0,0
08/06/2007,0.75881,0.76557,0.75542,0.76543,0,0
08/07/2007,0.76543,0.76623,0.75535,0.76104,0,0
08/08/2007,0.76121,0.76931,0.75901,0.76805,0,0
08/09/2007,0.76809,0.77013,0.7505,0.75189,0,0
08/10/2007,0.75194,0.75194,0.73992,0.745,0,0
08/13/2007,0.74705,0.74765,0.73597,0.73914,0,0
08/14/2007,0.73914,0.73944,0.72616,0.72618,0,0
08/15/2007,0.72616,0.72656,0.70979,0.70988,0,0
08/16/2007,0.7099,0.7101,0.67099,0.6881,0,0
08/17/2007,0.688,0.70107,0.66394,0.69604,0,0
08/20/2007,0.69595,0.70262,0.68254,0.69856,0,0
08/21/2007,0.69856,0.70217,0.69187,0.69629,0,0
08/22/2007,0.69629,0.70212,0.68861,0.70053,0,0
08/23/2007,0.70053,0.71811,0.70053,0.71483,0,0
08/24/2007,0.71483,0.72171,0.70852,0.72133,0,0
08/27/2007,0.72448,0.72722,0.71591,0.71591,0,0
08/28/2007,0.71591,0.71616,0.69693,0.69745,0,0
08/29/2007,0.6975,0.70947,0.68685,0.70853,0,0
08/30/2007,0.70853,0.71058,0.69812,0.70212,0,0
08/31/2007,0.70212,0.71004,0.69876,0.70149,0,0
09/03/2007,0.69969,0.70627,0.69934,0.70404,0,0
09/04/2007,0.70404,0.70476,0.69373,0.69664,0,0
09/05/2007,0.69664,0.69722,0.6849,0.68644,0,0
09/06/2007,0.68644,0.69351,0.68336,0.69251,0,0
09/07/2007,0.69251,0.69386,0.68589,0.6909,0,0
09/10/2007,0.68855,0.69867,0.68235,0.69661,0,0
09/11/2007,0.69661,0.70695,0.69206,0.70647,0,0
09/12/2007,0.70647,0.71588,0.70441,0.71122,0,0
09/13/2007,0.71105,0.71847,0.70707,0.71174,0,0
09/14/2007,0.71174,0.71572,0.70643,0.7129,0,0
09/17/2007,0.71503,0.71509,0.70272,0.70662,0,0
09/18/2007,0.70662,0.72732,0.70046,0.72645,0,0
09/19/2007,0.72645,0.73662,0.72266,0.73527,0,0
09/20/2007,0.73527,0.74505,0.73245,0.73724,0,0
09/21/2007,0.73724,0.74667,0.73669,0.74437,0,0
09/24/2007,0.74305,0.74857,0.74203,0.74657,0,0
09/25/2007,0.74657,0.74735,0.73039,0.74288,0,0
09/26/2007,0.74288,0.7463,0.74018,0.74485,0,0
09/27/2007,0.74485,0.75217,0.74372,0.74999,0,0
09/28/2007,0.74996,0.75865,0.74976,0.7575,0,0
10/01/2007,0.76008,0.76677,0.7583,0.76655,0,0
10/02/2007,0.76655,0.76672,0.75535,0.75737,0,0
10/03/2007,0.75737,0.76351,0.75174,0.75467,0,0
10/04/2007,0.75467,0.75594,0.75013,0.75474,0,0
10/05/2007,0.75474,0.76314,0.75265,0.76076,0,0
10/08/2007,0.76374,0.76721,0.76034,0.76149,0,0
10/09/2007,0.76149,0.76525,0.75841,0.76501,0,0
10/10/2007,0.76501,0.76617,0.74599,0.74599,0,0
10/11/2007,0.76324,0.77448,0.76106,0.76912,0,0
10/12/2007,0.76912,0.77663,0.76736,0.77649,0,0
10/15/2007,0.77638,0.77848,0.75904,0.76142,0,0
10/16/2007,0.76142,0.76474,0.73937,0.74599,0,0
10/17/2007,0.74599,0.75547,0.74087,0.75207,0,0
10/18/2007,0.75207,0.75559,0.74597,0.75405,0,0
10/19/2007,0.75405,0.7555,0.74299,0.74726,0,0
10/22/2007,0.74571,0.75002,0.7365,0.74642,0,0
10/23/2007,0.74642,0.75851,0.74598,0.75687,0,0
10/24/2007,0.75687,0.7601,0.74672,0.75463,0,0
10/25/2007,0.75463,0.76225,0.75222,0.7617,0,0
10/26/2007,0.7617,0.7674,0.76058,0.76597,0,0
10/29/2007,0.7672,0.77382,0.76656,0.7684,0,0
10/30/2007,0.7684,0.77112,0.7634,0.7644,0,0
10/31/2007,0.7644,0.77361,0.76225,0.77304,0,0
11/01/2007,0.77295,0.77366,0.75684,0.75792,0,0
11/02/2007,0.75792,0.76663,0.75733,0.76511,0,0
11/05/2007,0.76519,0.7707,0.76178,0.76968,0,0
11/06/2007,0.76955,0.78053,0.76952,0.77975,0,0
11/07/2007,0.77998,0.78911,0.77444,0.77457,0,0
11/08/2007,0.77472,0.78087,0.76627,0.77575,0,0
11/09/2007,0.77532,0.78205,0.76232,0.76358,0,0
11/12/2007,0.76005,0.76218,0.74351,0.74362,0,0
11/13/2007,0.74406,0.76157,0.74378,0.75972,0,0
11/14/2007,0.75928,0.76752,0.75834,0.76261,0,0
11/15/2007,0.76265,0.76616,0.75313,0.75317,0,0
11/16/2007,0.75374,0.76195,0.75215,0.75731,0,0
11/19/2007,0.75903,0.76168,0.75265,0.7536,0,0
11/20/2007,0.75344,0.76644,0.74898,0.76516,0,0
11/21/2007,0.76512,0.76666,0.74557,0.7517,0,0
11/22/2007,0.7519,0.75796,0.7485,0.75085,0,0
11/23/2007,0.75136,0.75939,0.75042,0.75867,0,0
11/26/2007,0.76088,0.76305,0.74867,0.75052,0,0
11/27/2007,0.7506,0.76127,0.74898,0.75862,0,0
11/28/2007,0.75877,0.77596,0.75641,0.77466,0,0
11/29/2007,0.77472,0.77504,0.76744,0.77081,0,0
11/30/2007,0.77142,0.77522,0.75961,0.76389,0,0
12/03/2007,0.76268,0.7683,0.76077,0.76356,0,0
12/04/2007,0.76346,0.76534,0.75956,0.76284,0,0
12/05/2007,0.76274,0.7712,0.75759,0.76943,0,0
12/06/2007,0.76974,0.77803,0.76812,0.77732,0,0
12/07/2007,0.7776,0.78142,0.77442,0.77673,0,0
12/10/2007,0.77345,0.78166,0.77177,0.781,0,0
12/11/2007,0.78117,0.78551,0.7713,0.77285,0,0
12/12/2007,0.77285,0.79369,0.77251,0.78575,0,0
12/13/2007,0.78571,0.78759,0.7777,0.78007,0,0
12/14/2007,0.78048,0.78534,0.76425,0.76469,0,0
12/17/2007,0.76708,0.76936,0.75222,0.75478,0,0
12/18/2007,0.75452,0.75861,0.75067,0.75526,0,0
12/19/2007,0.75509,0.75874,0.75292,0.75557,0,0
12/20/2007,0.75556,0.76048,0.75336,0.75941,0,0
12/21/2007,0.75948,0.76768,0.75948,0.76313,0,0
12/24/2007,0.76353,0.7673,0.76217,0.7665,0,0
12/26/2007,0.7654,0.76947,0.76514,0.76673,0,0
12/27/2007,0.7663,0.77167,0.76601,0.77065,0,0
12/28/2007,0.77062,0.77534,0.76865,0.77414,0,0
12/31/2007,0.7734,0.77913,0.76495,0.76557,0,0
01/02/2008,0.76816,0.77567,0.76743,0.77505,0,0
01/03/2008,0.7747,0.77875,0.76922,0.7703,0,0
01/04/2008,0.77033,0.77495,0.76474,0.76586,0,0
01/07/2008,0.76605,0.77016,0.76094,0.76861,0,0
01/08/2008,0.76819,0.77308,0.76715,0.76847,0,0
01/09/2008,0.76881,0.77419,0.76708,0.7727,0,0
01/10/2008,0.77245,0.78686,0.77206,0.78481,0,0
01/11/2008,0.78575,0.78788,0.78091,0.78224,0,0
01/14/2008,0.77945,0.79129,0.77945,0.79051,0,0
01/15/2008,0.7905,0.79325,0.77624,0.77688,0,0
01/16/2008,0.77514,0.7807,0.76414,0.77154,0,0
01/17/2008,0.77148,0.77621,0.76373,0.76599,0,0
01/18/2008,0.76554,0.76867,0.75595,0.75982,0,0
01/21/2008,0.75904,0.76157,0.7434,0.74543,0,0
01/22/2008,0.7456,0.76725,0.73827,0.7636,0,0
01/23/2008,0.76355,0.76889,0.75452,0.76615,0,0
01/24/2008,0.7663,0.77432,0.76153,0.77368,0,0
01/25/2008,0.77388,0.77488,0.7663,0.76773,0,0
01/28/2008,0.76732,0.77742,0.76653,0.77724,0,0
01/29/2008,0.77744,0.77958,0.77515,0.77815,0,0
01/30/2008,0.77785,0.79134,0.77588,0.78435,0,0
01/31/2008,0.78405,0.7897,0.77506,0.78744,0,0
02/01/2008,0.78732,0.79589,0.78581,0.79471,0,0
02/04/2008,0.79226,0.79661,0.78983,0.7934,0,0
02/05/2008,0.7932,0.79452,0.77807,0.78116,0,0
02/06/2008,0.78107,0.78902,0.77888,0.78757,0,0
02/07/2008,0.78745,0.79274,0.7824,0.78865,0,0
02/08/2008,0.78667,0.79121,0.78385,0.78835,0,0
02/11/2008,0.78695,0.79132,0.78613,0.78877,0,0
02/12/2008,0.78885,0.79555,0.78634,0.79043,0,0
02/13/2008,0.79043,0.79077,0.78136,0.78351,0,0
02/14/2008,0.78351,0.79172,0.78321,0.78754,0,0
02/15/2008,0.7875,0.79148,0.78414,0.79008,0,0
02/18/2008,0.78984,0.79542,0.7893,0.79496,0,0
02/19/2008,0.79491,0.80212,0.79491,0.79691,0,0
02/20/2008,0.79691,0.79894,0.79021,0.79758,0,0
02/21/2008,0.79754,0.80168,0.79695,0.80014,0,0
02/22/2008,0.79974,0.80996,0.79861,0.80837,0,0
02/25/2008,0.80759,0.81184,0.80571,0.81138,0,0
02/26/2008,0.81157,0.81734,0.80653,0.81691,0,0
02/27/2008,0.81702,0.82136,0.81247,0.81598,0,0
02/28/2008,0.81595,0.81822,0.81042,0.81527,0,0
02/29/2008,0.81457,0.81689,0.79727,0.79853,0,0
03/03/2008,0.79975,0.80814,0.7922,0.80631,0,0
03/04/2008,0.80656,0.80773,0.79557,0.80078,0,0
03/05/2008,0.80035,0.80332,0.79205,0.8019,0,0
03/06/2008,0.80265,0.805,0.79507,0.79655,0,0
03/07/2008,0.79615,0.80115,0.79056,0.79355,0,0
03/10/2008,0.79325,0.80594,0.78745,0.80594,0,0
03/11/2008,0.789,0.8042,0.78735,0.80351,0,0
03/12/2008,0.80346,0.80847,0.79956,0.80594,0,0
03/13/2008,0.80604,0.8183,0.80107,0.81815,0,0
03/14/2008,0.81807,0.8215,0.81124,0.81212,0,0
03/17/2008,0.81273,0.82004,0.79195,0.8011,0,0
03/18/2008,0.8003,0.81144,0.79762,0.80652,0,0
03/19/2008,0.80642,0.81728,0.79695,0.79967,0,0
03/20/2008,0.79965,0.80435,0.78653,0.79109,0,0
03/21/2008,0.79168,0.79565,0.78948,0.7917,0,0
03/24/2008,0.7909,0.7994,0.78822,0.7975,0,0
03/25/2008,0.7971,0.80802,0.79697,0.8067,0,0
03/26/2008,0.80652,0.81006,0.79852,0.80433,0,0
03/27/2008,0.80463,0.80629,0.7998,0.80312,0,0
03/28/2008,0.803,0.80658,0.79384,0.79704,0,0
03/31/2008,0.79459,0.79581,0.78442,0.78581,0,0
04/01/2008,0.7859,0.78774,0.7781,0.78666,0,0
04/02/2008,0.78639,0.79258,0.78402,0.78963,0,0
04/03/2008,0.78957,0.79089,0.78084,0.78515,0,0
04/04/2008,0.7852,0.78962,0.78132,0.78915,0,0
04/07/2008,0.7892,0.79874,0.78657,0.7957,0,0
04/08/2008,0.7953,0.79962,0.79175,0.79934,0,0
04/09/2008,0.79944,0.80039,0.79295,0.79707,0,0
04/10/2008,0.79705,0.80237,0.796,0.79855,0,0
04/11/2008,0.79893,0.8009,0.7924,0.79305,0,0
04/14/2008,0.79005,0.79215,0.78517,0.79159,0,0
04/15/2008,0.79172,0.79452,0.78262,0.78593,0,0
04/16/2008,0.78623,0.79212,0.7831,0.79202,0,0
04/17/2008,0.792,0.79325,0.78511,0.79065,0,0
04/18/2008,0.79046,0.79387,0.78503,0.7898,0,0
04/21/2008,0.7892,0.79708,0.78912,0.7935,0,0
04/22/2008,0.79345,0.79862,0.7902,0.79727,0,0
04/23/2008,0.79731,0.80329,0.79544,0.79787,0,0
04/24/2008,0.79692,0.79709,0.78615,0.7881,0,0
04/25/2008,0.78809,0.7884,0.77814,0.78175,0,0
04/28/2008,0.78245,0.78792,0.78205,0.78576,0,0
04/29/2008,0.78541,0.78561,0.77255,0.77554,0,0
04/30/2008,0.7758,0.78524,0.77257,0.78202,0,0
05/01/2008,0.7818,0.78377,0.77382,0.77739,0,0
05/02/2008,0.77775,0.78422,0.77543,0.77968,0,0
05/05/2008,0.78153,0.78635,0.77886,0.78548,0,0
05/06/2008,0.7852,0.79352,0.78414,0.79136,0,0
05/07/2008,0.7907,0.79153,0.78102,0.78127,0,0
05/08/2008,0.78132,0.78234,0.76895,0.77129,0,0
05/09/2008,0.77137,0.77472,0.76478,0.7693,0,0
05/12/2008,0.7664,0.77265,0.76284,0.7714,0,0
05/13/2008,0.77087,0.77165,0.76344,0.76405,0,0
05/14/2008,0.76443,0.76474,0.75908,0.76058,0,0
05/15/2008,0.76063,0.76404,0.75362,0.76376,0,0
05/16/2008,0.7637,0.77437,0.76183,0.77357,0,0
05/19/2008,0.7747,0.77725,0.77046,0.77184,0,0
05/20/2008,0.77169,0.77722,0.77126,0.77384,0,0
05/21/2008,0.77394,0.78075,0.77252,0.77671,0,0
05/22/2008,0.77687,0.78943,0.77592,0.78232,0,0
05/23/2008,0.78275,0.79027,0.78225,0.78463,0,0
05/26/2008,0.78553,0.78789,0.78265,0.78678,0,0
05/27/2008,0.78673,0.79214,0.78545,0.78931,0,0
05/28/2008,0.78918,0.79013,0.78298,0.78565,0,0
05/29/2008,0.78555,0.78655,0.77673,0.77915,0,0
05/30/2008,0.77936,0.78458,0.77848,0.78283,0,0
06/02/2008,0.78281,0.78658,0.782,0.78466,0,0
06/03/2008,0.78476,0.78908,0.78007,0.78123,0,0
06/04/2008,0.78118,0.78387,0.77851,0.77931,0,0
06/05/2008,0.77931,0.77931,0.76142,0.76783,0,0
06/06/2008,0.76788,0.76964,0.76454,0.76703,0,0
06/09/2008,0.76813,0.77025,0.75721,0.75873,0,0
06/10/2008,0.75867,0.76014,0.75011,0.75263,0,0
06/11/2008,0.75273,0.75784,0.75173,0.75516,0,0
06/12/2008,0.75515,0.75654,0.74796,0.74947,0,0
06/13/2008,0.74951,0.75206,0.74452,0.74933,0,0
06/16/2008,0.75051,0.75411,0.7483,0.75322,0,0
06/17/2008,0.75317,0.75713,0.75109,0.75513,0,0
06/18/2008,0.75523,0.75963,0.75356,0.75887,0,0
06/19/2008,0.75882,0.76317,0.75659,0.76252,0,0
06/20/2008,0.76242,0.76457,0.76007,0.761,0,0
06/23/2008,0.76093,0.76362,0.75571,0.75761,0,0
06/24/2008,0.75773,0.7596,0.75511,0.75783,0,0
06/25/2008,0.75791,0.76011,0.75442,0.7599,0,0
06/26/2008,0.75647,0.75863,0.7541,0.75454,0,0
06/27/2008,0.75457,0.76323,0.75307,0.76068,0,0
06/30/2008,0.76068,0.7662,0.75892,0.76203,0,0
07/01/2008,0.76198,0.76264,0.75551,0.75746,0,0
07/02/2008,0.75768,0.76142,0.75627,0.75972,0,0
07/03/2008,0.7598,0.76069,0.75495,0.75638,0,0
07/04/2008,0.75649,0.76023,0.75413,0.75903,0,0
07/07/2008,0.75845,0.76001,0.75021,0.75453,0,0
07/08/2008,0.75423,0.75423,0.74832,0.75352,0,0
07/09/2008,0.75353,0.76182,0.75138,0.75788,0,0
07/10/2008,0.75778,0.76177,0.7539,0.76116,0,0
07/11/2008,0.75855,0.76467,0.75692,0.76116,0,0
07/14/2008,0.76133,0.76474,0.75723,0.76406,0,0
07/15/2008,0.76433,0.77606,0.76198,0.77238,0,0
07/16/2008,0.77194,0.77355,0.76818,0.77163,0,0
07/17/2008,0.77166,0.77272,0.75872,0.76306,0,0
07/18/2008,0.76318,0.76597,0.76083,0.76086,0,0
07/21/2008,0.76141,0.76326,0.75855,0.76154,0,0
07/22/2008,0.76129,0.76319,0.75708,0.75929,0,0
07/23/2008,0.75919,0.75984,0.74907,0.74957,0,0
07/24/2008,0.74927,0.75092,0.73872,0.7428,0,0
07/25/2008,0.74313,0.74673,0.74041,0.74171,0,0
07/28/2008,0.74201,0.74522,0.74067,0.74441,0,0
07/29/2008,0.74449,0.74654,0.73465,0.74001,0,0
07/30/2008,0.73998,0.74004,0.73142,0.73393,0,0
07/31/2008,0.73383,0.73632,0.73102,0.73423,0,0
08/01/2008,0.73359,0.73364,0.72455,0.72706,0,0
08/04/2008,0.72843,0.73322,0.72678,0.7294,0,0
08/05/2008,0.72924,0.72953,0.72199,0.72653,0,0
08/06/2008,0.72673,0.72697,0.71639,0.71749,0,0
08/07/2008,0.71773,0.72154,0.71307,0.71424,0,0
08/08/2008,0.71398,0.715,0.6982,0.70398,0,0
08/11/2008,0.70066,0.7082,0.69743,0.6991,0,0
08/12/2008,0.69916,0.70106,0.69254,0.69569,0,0
08/13/2008,0.69569,0.70564,0.68235,0.70299,0,0
08/14/2008,0.70304,0.70568,0.69701,0.69979,0,0
08/15/2008,0.69987,0.70769,0.69447,0.70589,0,0
08/18/2008,0.70588,0.71594,0.70303,0.70969,0,0
08/19/2008,0.71012,0.71526,0.70383,0.71286,0,0
08/20/2008,0.71268,0.71601,0.70828,0.71297,0,0
08/21/2008,0.7127,0.7211,0.71012,0.72069,0,0
08/22/2008,0.72115,0.72154,0.70797,0.70853,0,0
08/25/2008,0.70913,0.70944,0.7035,0.70355,0,0
08/26/2008,0.70358,0.70497,0.68972,0.69728,0,0
08/27/2008,0.6972,0.70449,0.69413,0.7016,0,0
08/28/2008,0.70149,0.70674,0.70033,0.70174,0,0
08/29/2008,0.70177,0.70661,0.69788,0.70047,0,0
09/01/2008,0.69989,0.70026,0.69395,0.696,0,0
09/02/2008,0.6961,0.69621,0.68017,0.68634,0,0
09/03/2008,0.6867,0.68959,0.67329,0.68499,0,0
09/04/2008,0.68503,0.68801,0.67127,0.6724,0,0
09/05/2008,0.67283,0.67283,0.65886,0.66841,0,0
09/08/2008,0.67643,0.68406,0.66453,0.67135,0,0
09/09/2008,0.67128,0.67889,0.66053,0.66782,0,0
09/10/2008,0.6679,0.67198,0.66114,0.66378,0,0
09/11/2008,0.65939,0.65978,0.6436,0.65573,0,0
09/12/2008,0.65619,0.66896,0.64914,0.66783,0,0
09/15/2008,0.66799,0.67168,0.65298,0.65915,0,0
09/16/2008,0.65931,0.66313,0.64851,0.66026,0,0
09/17/2008,0.66037,0.66824,0.65246,0.66079,0,0
09/18/2008,0.66063,0.67878,0.65587,0.67649,0,0
09/19/2008,0.67659,0.68956,0.66935,0.68806,0,0
09/22/2008,0.69016,0.69517,0.68151,0.68839,0,0
09/23/2008,0.68816,0.69206,0.67753,0.68107,0,0
09/24/2008,0.68097,0.68854,0.67861,0.68285,0,0
09/25/2008,0.68301,0.69033,0.67945,0.68184,0,0
09/26/2008,0.68172,0.68991,0.67934,0.68581,0,0
09/29/2008,0.68421,0.68871,0.67023,0.67189,0,0
09/30/2008,0.67139,0.67945,0.66384,0.66954,0,0
10/01/2008,0.67001,0.67872,0.66604,0.67035,0,0
10/02/2008,0.67051,0.67396,0.65521,0.6565,0,0
10/03/2008,0.65661,0.6679,0.65517,0.66146,0,0
10/06/2008,0.65919,0.66054,0.61694,0.63621,0,0
10/07/2008,0.63494,0.64218,0.6189,0.62354,0,0
10/08/2008,0.62396,0.6301,0.58103,0.60041,0,0
10/09/2008,0.60111,0.6259,0.59003,0.60712,0,0
10/10/2008,0.60718,0.60718,0.58831,0.59353,0,0
10/13/2008,0.60475,0.61984,0.59036,0.61794,0,0
10/14/2008,0.61769,0.63454,0.61336,0.61778,0,0
10/15/2008,0.61748,0.62745,0.59656,0.59908,0,0
10/16/2008,0.59913,0.61959,0.59113,0.61664,0,0
10/17/2008,0.61738,0.62159,0.60703,0.61233,0,0
10/20/2008,0.61519,0.62581,0.60545,0.62304,0,0
10/21/2008,0.62306,0.62408,0.60486,0.60496,0,0
10/22/2008,0.6052,0.61155,0.58088,0.59128,0,0
10/23/2008,0.59148,0.60147,0.57946,0.59446,0,0
10/24/2008,0.59448,0.59884,0.54896,0.55492,0,0
10/27/2008,0.5573,0.55977,0.53496,0.54103,0,0
10/28/2008,0.54088,0.5681,0.54018,0.56371,0,0
10/29/2008,0.56381,0.59375,0.56371,0.58494,0,0
10/30/2008,0.5849,0.60294,0.57947,0.59132,0,0
10/31/2008,0.59122,0.59162,0.57451,0.58125,0,0
11/03/2008,0.5842,0.59711,0.58114,0.59108,0,0
11/04/2008,0.59095,0.61278,0.58442,0.60548,0,0
11/05/2008,0.60451,0.61047,0.59479,0.59509,0,0
11/06/2008,0.59514,0.60353,0.58529,0.5859,0,0
11/07/2008,0.58634,0.5934,0.57869,0.59055,0,0
11/10/2008,0.59685,0.60441,0.57753,0.57979,0,0
11/11/2008,0.5796,0.58878,0.56849,0.572,0,0
11/12/2008,0.5719,0.58065,0.55504,0.56102,0,0
11/13/2008,0.56112,0.57555,0.55075,0.57132,0,0
11/14/2008,0.57132,0.57505,0.55207,0.55307,0,0
11/17/2008,0.54657,0.56203,0.54622,0.55011,0,0
11/18/2008,0.55011,0.55508,0.54577,0.55251,0,0
11/19/2008,0.55246,0.55638,0.54085,0.54119,0,0
11/20/2008,0.54125,0.54332,0.51878,0.52158,0,0
11/21/2008,0.52151,0.53805,0.51955,0.53463,0,0
11/24/2008,0.53841,0.54893,0.5284,0.54893,0,0
11/25/2008,0.54908,0.55863,0.53456,0.54766,0,0
11/26/2008,0.54761,0.55421,0.54413,0.55222,0,0
11/27/2008,0.55195,0.55453,0.54646,0.55068,0,0
11/28/2008,0.55078,0.55426,0.5451,0.54843,0,0
12/01/2008,0.54621,0.54633,0.5268,0.52983,0,0
12/02/2008,0.52983,0.53546,0.52481,0.53158,0,0
12/03/2008,0.53139,0.53417,0.52492,0.53264,0,0
12/04/2008,0.53221,0.53897,0.52811,0.53246,0,0
12/05/2008,0.53231,0.5362,0.52017,0.53302,0,0
12/08/2008,0.53657,0.54876,0.53196,0.54706,0,0
12/09/2008,0.54696,0.54727,0.53606,0.54179,0,0
12/10/2008,0.54112,0.54995,0.53918,0.54362,0,0
12/11/2008,0.54264,0.55715,0.54264,0.55147,0,0
12/12/2008,0.55137,0.55464,0.54176,0.54698,0,0
12/15/2008,0.54694,0.55643,0.54221,0.55405,0,0
12/16/2008,0.55394,0.5796,0.55247,0.57845,0,0
12/17/2008,0.57812,0.59512,0.57634,0.59225,0,0
12/18/2008,0.59237,0.60801,0.57781,0.58316,0,0
12/19/2008,0.58276,0.58734,0.57073,0.57393,0,0
12/22/2008,0.57503,0.58147,0.57104,0.57122,0,0
12/23/2008,0.57283,0.5805,0.56566,0.56681,0,0
12/24/2008,0.56671,0.57764,0.56587,0.57358,0,0
12/26/2008,0.57662,0.57868,0.57248,0.57323,0,0
12/29/2008,0.57868,0.58547,0.57258,0.57508,0,0
12/30/2008,0.57541,0.58261,0.57435,0.57763,0,0
12/31/2008,0.57778,0.58869,0.57328,0.58752,0,0
01/02/2009,0.57764,0.58661,0.57515,0.58549,0,0
01/05/2009,0.58799,0.59163,0.58018,0.59037,0,0
01/06/2009,0.59029,0.59908,0.58099,0.59833,0,0
01/07/2009,0.5985,0.60335,0.58947,0.59124,0,0
01/08/2009,0.59109,0.59665,0.58111,0.59588,0,0
01/09/2009,0.59598,0.59598,0.58865,0.59016,0,0
01/12/2009,0.5887,0.58915,0.57353,0.57534,0,0
01/13/2009,0.57363,0.57402,0.54579,0.553,0,0
01/14/2009,0.55279,0.55936,0.53863,0.54228,0,0
01/15/2009,0.54162,0.54535,0.52772,0.53716,0,0
01/16/2009,0.53714,0.5525,0.53714,0.54622,0,0
01/19/2009,0.54987,0.55434,0.53591,0.53601,0,0
01/20/2009,0.53611,0.53788,0.51821,0.5217,0,0
01/21/2009,0.52148,0.53628,0.51658,0.53121,0,0
01/22/2009,0.53113,0.53458,0.52241,0.52616,0,0
01/23/2009,0.52618,0.53221,0.51716,0.52712,0,0
01/26/2009,0.52851,0.53402,0.52159,0.52637,0,0
01/27/2009,0.52632,0.53392,0.52484,0.52822,0,0
01/28/2009,0.52929,0.53717,0.51853,0.52401,0,0
01/29/2009,0.52391,0.52551,0.51214,0.51374,0,0
01/30/2009,0.51374,0.51419,0.50465,0.50877,0,0
02/02/2009,0.50787,0.50865,0.49589,0.50346,0,0
02/03/2009,0.50365,0.5151,0.50113,0.51363,0,0
02/04/2009,0.5135,0.51514,0.50207,0.50747,0,0
02/05/2009,0.50698,0.52095,0.50485,0.51672,0,0
02/06/2009,0.51667,0.53638,0.51103,0.53148,0,0
02/09/2009,0.53052,0.5445,0.52406,0.53797,0,0
02/10/2009,0.53802,0.53917,0.51772,0.52298,0,0
02/11/2009,0.52283,0.52853,0.521,0.52548,0,0
02/12/2009,0.52551,0.53162,0.51357,0.51932,0,0
02/13/2009,0.51952,0.52955,0.51952,0.52235,0,0
02/16/2009,0.52053,0.52269,0.51606,0.51718,0,0
02/17/2009,0.51718,0.52076,0.50624,0.50727,0,0
02/18/2009,0.50727,0.51342,0.50605,0.50867,0,0
02/19/2009,0.50867,0.51881,0.50822,0.50822,0,0
02/20/2009,0.50857,0.51553,0.50094,0.51136,0,0
02/23/2009,0.50966,0.5183,0.50652,0.50719,0,0
02/24/2009,0.50705,0.51642,0.50475,0.51352,0,0
02/25/2009,0.51367,0.51937,0.50835,0.50914,0,0
02/26/2009,0.50914,0.51272,0.50795,0.50816,0,0
02/27/2009,0.50768,0.50829,0.49812,0.50043,0,0
03/02/2009,0.4991,0.49945,0.49061,0.49231,0,0
03/03/2009,0.49222,0.50165,0.49156,0.4941,0,0
03/04/2009,0.4942,0.50776,0.48916,0.50511,0,0
03/05/2009,0.50521,0.50565,0.49662,0.49837,0,0
03/06/2009,0.49825,0.50922,0.49717,0.50197,0,0
03/09/2009,0.50323,0.50596,0.49198,0.49251,0,0
03/10/2009,0.49266,0.5051,0.49132,0.50286,0,0
03/11/2009,0.50286,0.51331,0.49756,0.51321,0,0
03/12/2009,0.51321,0.5234,0.50701,0.52043,0,0
03/13/2009,0.52025,0.52676,0.51774,0.5246,0,0
03/16/2009,0.52213,0.53442,0.52038,0.52955,0,0
03/17/2009,0.52997,0.53253,0.52747,0.53038,0,0
03/18/2009,0.52998,0.54669,0.52598,0.54425,0,0
03/19/2009,0.5438,0.56107,0.53979,0.55321,0,0
03/20/2009,0.5533,0.56245,0.55295,0.5582,0,0
03/23/2009,0.55925,0.57246,0.5582,0.57136,0,0
03/24/2009,0.5712,0.5746,0.56021,0.56261,0,0
03/25/2009,0.56265,0.57186,0.55484,0.56585,0,0
03/26/2009,0.56585,0.58009,0.56494,0.57502,0,0
03/27/2009,0.5751,0.57891,0.5667,0.56937,0,0
03/30/2009,0.5681,0.56943,0.55818,0.56309,0,0
03/31/2009,0.5633,0.57298,0.55823,0.55915,0,0
04/01/2009,0.5592,0.56931,0.55276,0.56746,0,0
04/02/2009,0.56725,0.58342,0.56349,0.57726,0,0
04/03/2009,0.57714,0.58975,0.5771,0.58545,0,0
04/06/2009,0.5862,0.59787,0.58454,0.58795,0,0
04/07/2009,0.58795,0.58809,0.57331,0.5755,0,0
04/08/2009,0.5755,0.57988,0.56901,0.57935,0,0
04/09/2009,0.57945,0.58445,0.57661,0.5828,0,0
04/10/2009,0.58284,0.58351,0.58083,0.5827,0,0
04/13/2009,0.58675,0.5932,0.58215,0.59207,0,0
04/14/2009,0.59209,0.59248,0.58224,0.58295,0,0
04/15/2009,0.58275,0.58376,0.57352,0.5809,0,0
04/16/2009,0.5809,0.58215,0.56777,0.57234,0,0
04/17/2009,0.5723,0.57511,0.56505,0.56745,0,0
04/20/2009,0.568,0.57051,0.54855,0.552,0,0
04/21/2009,0.5519,0.56545,0.55063,0.56353,0,0
04/22/2009,0.56355,0.56386,0.55321,0.55493,0,0
04/23/2009,0.55476,0.5624,0.55256,0.56155,0,0
04/24/2009,0.56166,0.57383,0.55985,0.57198,0,0
04/27/2009,0.5692,0.57057,0.56216,0.5654,0,0
04/28/2009,0.56515,0.56548,0.55262,0.55855,0,0
04/29/2009,0.55858,0.57756,0.55709,0.57259,0,0
04/30/2009,0.56475,0.57514,0.5625,0.56491,0,0
05/01/2009,0.56465,0.57402,0.56256,0.5694,0,0
05/04/2009,0.5691,0.57711,0.5691,0.57596,0,0
05/05/2009,0.57555,0.58646,0.57403,0.57995,0,0
05/06/2009,0.57995,0.58594,0.5751,0.57995,0,0
05/07/2009,0.58339,0.59868,0.58223,0.5907,0,0
05/08/2009,0.59138,0.60525,0.59056,0.60321,0,0
05/11/2009,0.603,0.61259,0.5995,0.59966,0,0
05/12/2009,0.59965,0.60951,0.59601,0.60562,0,0
05/13/2009,0.60596,0.61031,0.5881,0.59173,0,0
05/14/2009,0.59181,0.59861,0.586,0.59664,0,0
05/15/2009,0.59626,0.59673,0.58323,0.58469,0,0
05/18/2009,0.5851,0.59586,0.5832,0.5949,0,0
05/19/2009,0.59505,0.60607,0.59355,0.60124,0,0
05/20/2009,0.6013,0.6112,0.59857,0.60556,0,0
05/21/2009,0.60565,0.61091,0.60149,0.61051,0,0
05/22/2009,0.61055,0.6237,0.61016,0.6198,0,0
05/25/2009,0.6153,0.6209,0.6143,0.6204,0,0
05/26/2009,0.6204,0.62605,0.60899,0.62412,0,0
05/27/2009,0.6242,0.62475,0.61415,0.61421,0,0
05/28/2009,0.61422,0.6272,0.6118,0.62284,0,0
05/29/2009,0.62274,0.64138,0.62194,0.6395,0,0
06/01/2009,0.64095,0.65636,0.63698,0.64952,0,0
06/02/2009,0.64925,0.65898,0.64443,0.656,0,0
06/03/2009,0.65605,0.6561,0.62696,0.63415,0,0
06/04/2009,0.6342,0.6376,0.62188,0.63402,0,0
06/05/2009,0.63407,0.6417,0.62521,0.62588,0,0
06/08/2009,0.62645,0.6283,0.61512,0.62005,0,0
06/09/2009,0.6201,0.62932,0.6165,0.62664,0,0
06/10/2009,0.62661,0.63648,0.62323,0.62457,0,0
06/11/2009,0.62833,0.64671,0.62779,0.64268,0,0
06/12/2009,0.64221,0.64654,0.63573,0.64305,0,0
06/15/2009,0.63805,0.63978,0.62768,0.63075,0,0
06/16/2009,0.63081,0.63933,0.6236,0.62978,0,0
06/17/2009,0.62932,0.63651,0.62432,0.63315,0,0
06/18/2009,0.63328,0.64416,0.62918,0.63748,0,0
06/19/2009,0.63651,0.64831,0.63563,0.64194,0,0
06/22/2009,0.6423,0.64252,0.62828,0.62889,0,0
06/23/2009,0.62875,0.6417,0.62543,0.63945,0,0
06/24/2009,0.63921,0.64863,0.63713,0.63946,0,0
06/25/2009,0.63934,0.64572,0.63461,0.64498,0,0
06/26/2009,0.64491,0.64773,0.64075,0.6451,0,0
06/29/2009,0.6451,0.65218,0.64203,0.65081,0,0
06/30/2009,0.65074,0.65489,0.64368,0.64564,0,0
07/01/2009,0.64536,0.64731,0.63852,0.6389,0,0
07/02/2009,0.63903,0.64148,0.62795,0.6281,0,0
07/03/2009,0.6281,0.63483,0.62615,0.62968,0,0
07/06/2009,0.62755,0.63782,0.624,0.63648,0,0
07/07/2009,0.63691,0.63935,0.62848,0.62858,0,0
07/08/2009,0.62837,0.6312,0.61941,0.62575,0,0
07/09/2009,0.6257,0.63384,0.62373,0.62932,0,0
07/10/2009,0.62963,0.63292,0.62329,0.62705,0,0
07/13/2009,0.6276,0.63315,0.61943,0.6321,0,0
07/14/2009,0.63215,0.63957,0.63157,0.63868,0,0
07/15/2009,0.63848,0.65106,0.63824,0.64852,0,0
07/16/2009,0.64856,0.6501,0.63843,0.6483,0,0
07/17/2009,0.6482,0.64866,0.64188,0.64545,0,0
07/20/2009,0.6433,0.65785,0.6432,0.65732,0,0
07/21/2009,0.65715,0.66096,0.64932,0.65788,0,0
07/22/2009,0.65698,0.66291,0.65283,0.65811,0,0
07/23/2009,0.65806,0.66275,0.65107,0.65332,0,0
07/24/2009,0.6528,0.65872,0.6528,0.65542,0,0
07/27/2009,0.65684,0.66147,0.65275,0.65645,0,0
07/28/2009,0.65635,0.66332,0.65366,0.65752,0,0
07/29/2009,0.65751,0.65886,0.65219,0.6566,0,0
07/30/2009,0.65416,0.65431,0.64753,0.65195,0,0
07/31/2009,0.65215,0.66243,0.65091,0.66132,0,0
08/03/2009,0.65978,0.66865,0.65886,0.66795,0,0
08/04/2009,0.66795,0.67454,0.66455,0.67337,0,0
08/05/2009,0.6734,0.6761,0.67057,0.6726,0,0
08/06/2009,0.67233,0.67415,0.66842,0.67022,0,0
08/07/2009,0.66977,0.6817,0.66865,0.67254,0,0
08/10/2009,0.66895,0.67776,0.66701,0.66735,0,0
08/11/2009,0.6763,0.67685,0.66611,0.66701,0,0
08/12/2009,0.66705,0.6764,0.65969,0.67156,0,0
08/13/2009,0.67131,0.68125,0.66914,0.67865,0,0
08/14/2009,0.67817,0.68845,0.67419,0.67767,0,0
08/17/2009,0.67425,0.67601,0.66413,0.66735,0,0
08/18/2009,0.66721,0.67593,0.66665,0.67455,0,0
08/19/2009,0.67455,0.67704,0.6662,0.67356,0,0
08/20/2009,0.67366,0.67793,0.67254,0.67678,0,0
08/21/2009,0.6771,0.68658,0.67108,0.68182,0,0
08/24/2009,0.6832,0.68843,0.68136,0.6847,0,0
08/25/2009,0.6846,0.68958,0.68325,0.68392,0,0
08/26/2009,0.68385,0.68935,0.67872,0.68127,0,0
08/27/2009,0.68132,0.68943,0.67725,0.6869,0,0
08/28/2009,0.687,0.68929,0.68327,0.6835,0,0
08/31/2009,0.6835,0.68668,0.67911,0.68475,0,0
09/01/2009,0.68475,0.68866,0.67198,0.67486,0,0
09/02/2009,0.6748,0.67768,0.6683,0.67235,0,0
09/03/2009,0.67265,0.68309,0.67186,0.6772,0,0
09/04/2009,0.6769,0.6895,0.6769,0.68685,0,0
09/07/2009,0.68814,0.69341,0.68754,0.69252,0,0
09/08/2009,0.69252,0.69823,0.69068,0.69575,0,0
09/09/2009,0.6958,0.70065,0.69329,0.69534,0,0
09/10/2009,0.69261,0.71365,0.6916,0.71365,0,0
09/11/2009,0.70343,0.70869,0.70119,0.707,0,0
09/14/2009,0.70511,0.70561,0.69631,0.70082,0,0
09/15/2009,0.7012,0.70624,0.69773,0.70465,0,0
09/16/2009,0.70448,0.71518,0.70415,0.71365,0,0
09/17/2009,0.7137,0.7157,0.70797,0.71045,0,0
09/18/2009,0.71025,0.71245,0.70735,0.70881,0,0
09/21/2009,0.70805,0.70935,0.70156,0.70666,0,0
09/22/2009,0.70672,0.7242,0.70595,0.7186,0,0
09/23/2009,0.71845,0.7306,0.71778,0.71954,0,0
09/24/2009,0.7194,0.72695,0.71481,0.71549,0,0
09/25/2009,0.71537,0.72141,0.71048,0.71875,0,0
09/28/2009,0.71741,0.72226,0.71124,0.71614,0,0
09/29/2009,0.71605,0.72254,0.71285,0.71405,0,0
09/30/2009,0.714,0.72517,0.714,0.72255,0,0
10/01/2009,0.72235,0.72469,0.71337,0.71458,0,0
10/02/2009,0.71435,0.72105,0.7077,0.71599,0,0
10/05/2009,0.71681,0.73135,0.71364,0.73015,0,0
10/06/2009,0.73039,0.73771,0.7285,0.73407,0,0
10/07/2009,0.73405,0.73972,0.73193,0.73603,0,0
10/08/2009,0.73575,0.74526,0.73565,0.74243,0,0
10/09/2009,0.74236,0.7428,0.73015,0.73395,0,0
10/12/2009,0.73366,0.7361,0.72514,0.73288,0,0
10/13/2009,0.73285,0.74149,0.73117,0.739,0,0
10/14/2009,0.73905,0.74329,0.73569,0.7394,0,0
10/15/2009,0.73945,0.74851,0.73945,0.74435,0,0
10/16/2009,0.74414,0.74947,0.73496,0.7401,0,0
10/19/2009,0.73665,0.75733,0.7365,0.75648,0,0
10/20/2009,0.75687,0.75732,0.74398,0.74928,0,0
10/21/2009,0.7492,0.76346,0.74663,0.76016,0,0
10/22/2009,0.7601,0.76018,0.74982,0.75727,0,0
10/23/2009,0.7572,0.75949,0.75211,0.75381,0,0
10/26/2009,0.7542,0.75666,0.74505,0.74734,0,0
10/27/2009,0.7473,0.75149,0.74115,0.74395,0,0
10/28/2009,0.7438,0.74632,0.71957,0.72081,0,0
10/29/2009,0.72105,0.7367,0.71611,0.73255,0,0
10/30/2009,0.7327,0.73328,0.71542,0.7176,0,0
11/02/2009,0.71397,0.72671,0.70815,0.71785,0,0
11/03/2009,0.7178,0.72369,0.70939,0.72052,0,0
11/04/2009,0.71995,0.73091,0.71673,0.724,0,0
11/05/2009,0.7239,0.7244,0.7158,0.7212,0,0
11/06/2009,0.72145,0.72755,0.71926,0.7243,0,0
11/09/2009,0.73425,0.74346,0.73152,0.74294,0,0
11/10/2009,0.7429,0.7485,0.73753,0.74512,0,0
11/11/2009,0.74311,0.7438,0.73805,0.73865,0,0
11/12/2009,0.7386,0.74405,0.73075,0.73275,0,0
11/13/2009,0.73265,0.74429,0.73096,0.743,0,0
11/16/2009,0.74225,0.75226,0.73948,0.7485,0,0
11/17/2009,0.7483,0.75008,0.74077,0.74512,0,0
11/18/2009,0.7451,0.74971,0.743,0.7458,0,0
11/19/2009,0.74538,0.7463,0.72714,0.731,0,0
11/20/2009,0.7305,0.73256,0.72001,0.72365,0,0
11/23/2009,0.72233,0.73661,0.72222,0.7324,0,0
11/24/2009,0.7319,0.73346,0.72201,0.72565,0,0
11/25/2009,0.72555,0.7331,0.7248,0.7324,0,0
11/26/2009,0.7323,0.733,0.71276,0.7151,0,0
11/27/2009,0.71555,0.71655,0.70222,0.71049,0,0
11/30/2009,0.71378,0.72173,0.71189,0.7155,0,0
12/01/2009,0.7154,0.72925,0.71407,0.7255,0,0
12/02/2009,0.7251,0.72951,0.7203,0.72181,0,0
12/03/2009,0.72185,0.7299,0.72085,0.72133,0,0
12/04/2009,0.72115,0.72707,0.71316,0.71634,0,0
12/07/2009,0.71525,0.71879,0.708,0.71305,0,0
12/08/2009,0.713,0.71711,0.70469,0.70685,0,0
12/09/2009,0.7068,0.72064,0.70427,0.71864,0,0
12/10/2009,0.71889,0.73175,0.71864,0.7285,0,0
12/11/2009,0.72855,0.72906,0.7221,0.7248,0,0
12/14/2009,0.7245,0.72977,0.72102,0.7276,0,0
12/15/2009,0.72762,0.728,0.71873,0.72147,0,0
12/16/2009,0.72145,0.72241,0.71544,0.72,0,0
12/17/2009,0.7202,0.7207,0.70835,0.71112,0,0
12/18/2009,0.71,0.71322,0.70632,0.71101,0,0
12/21/2009,0.71088,0.71158,0.70415,0.70512,0,0
12/22/2009,0.70518,0.7073,0.69902,0.69919,0,0
12/23/2009,0.69909,0.70624,0.69704,0.70422,0,0
12/24/2009,0.70412,0.70815,0.70275,0.70555,0,0
12/28/2009,0.7056,0.7094,0.70497,0.70792,0,0
12/29/2009,0.70792,0.72124,0.70693,0.7171,0,0
12/30/2009,0.7171,0.72261,0.71428,0.72175,0,0
12/31/2009,0.72165,0.72885,0.72099,0.72309,0,0
01/04/2010,0.72341,0.73523,0.71938,0.73414,0,0
01/05/2010,0.7342,0.7389,0.73155,0.7344,0,0
01/06/2010,0.73425,0.73852,0.73023,0.7376,0,0
01/07/2010,0.7376,0.74274,0.73123,0.73175,0,0
01/08/2010,0.7318,0.73785,0.72794,0.7363,0,0
01/11/2010,0.73935,0.7436,0.73815,0.74164,0,0
01/12/2010,0.7415,0.7431,0.73631,0.7383,0,0
01/13/2010,0.73825,0.74255,0.73705,0.7404,0,0
01/14/2010,0.73958,0.74422,0.7383,0.7424,0,0
01/15/2010,0.7426,0.74313,0.73591,0.73743,0,0
01/18/2010,0.7337,0.74013,0.73287,0.73879,0,0
01/19/2010,0.73843,0.74072,0.73335,0.73522,0,0
01/20/2010,0.73535,0.73545,0.71855,0.72154,0,0
01/21/2010,0.7214,0.72327,0.70955,0.70985,0,0
01/22/2010,0.70975,0.71767,0.70892,0.7092,0,0
01/25/2010,0.7116,0.71687,0.71125,0.71371,0,0
01/26/2010,0.71369,0.7169,0.70215,0.70785,0,0
01/27/2010,0.70765,0.71057,0.70299,0.70625,0,0
01/28/2010,0.70582,0.71379,0.7036,0.70458,0,0
01/29/2010,0.70505,0.70888,0.70059,0.70061,0,0
02/01/2010,0.70025,0.70944,0.69947,0.70829,0,0
02/02/2010,0.70835,0.71261,0.70428,0.71195,0,0
02/03/2010,0.71195,0.71504,0.7005,0.70205,0,0
02/04/2010,0.70215,0.70235,0.68436,0.68693,0,0
02/05/2010,0.68657,0.69323,0.68065,0.68935,0,0
02/08/2010,0.68764,0.69197,0.68252,0.68285,0,0
02/09/2010,0.68292,0.69667,0.68174,0.69575,0,0
02/10/2010,0.6957,0.69667,0.68929,0.69255,0,0
02/11/2010,0.69214,0.70238,0.69193,0.69845,0,0
02/12/2010,0.69855,0.69925,0.68982,0.69811,0,0
02/15/2010,0.69555,0.69885,0.69514,0.69639,0,0
02/16/2010,0.69625,0.7078,0.69625,0.707,0,0
02/17/2010,0.70665,0.70783,0.70178,0.70353,0,0
02/18/2010,0.70335,0.70605,0.69639,0.69809,0,0
02/19/2010,0.6979,0.69942,0.69298,0.69921,0,0
02/22/2010,0.70073,0.70357,0.69905,0.70133,0,0
02/23/2010,0.70113,0.70573,0.6895,0.69185,0,0
02/24/2010,0.69199,0.6952,0.68699,0.69295,0,0
02/25/2010,0.6932,0.6945,0.68468,0.69163,0,0
02/26/2010,0.6916,0.7018,0.69031,0.69786,0,0
03/01/2010,0.6986,0.7016,0.69299,0.69948,0,0
03/02/2010,0.69916,0.70041,0.69227,0.69561,0,0
03/03/2010,0.69575,0.69847,0.68912,0.69414,0,0
03/04/2010,0.69434,0.69436,0.68507,0.6865,0,0
03/05/2010,0.6863,0.69754,0.68533,0.69687,0,0
03/08/2010,0.6962,0.70344,0.6962,0.7007,0,0
03/09/2010,0.70065,0.70345,0.69605,0.70271,0,0
03/10/2010,0.70245,0.70973,0.70088,0.70186,0,0
03/11/2010,0.7018,0.70233,0.69628,0.7002,0,0
03/12/2010,0.7001,0.70485,0.69826,0.70145,0,0
03/15/2010,0.70279,0.70544,0.6986,0.70135,0,0
03/16/2010,0.7014,0.71028,0.701,0.70971,0,0
03/17/2010,0.7096,0.7178,0.7095,0.71397,0,0
03/18/2010,0.71405,0.71737,0.7117,0.7144,0,0
03/19/2010,0.71435,0.71558,0.7064,0.70802,0,0
03/22/2010,0.70675,0.70715,0.7,0.70635,0,0
03/23/2010,0.70625,0.70786,0.70286,0.70723,0,0
03/24/2010,0.7067,0.70743,0.6993,0.70165,0,0
03/25/2010,0.70123,0.71005,0.70095,0.7034,0,0
03/26/2010,0.7035,0.70911,0.70142,0.70406,0,0
03/29/2010,0.70505,0.71166,0.7033,0.7094,0,0
03/30/2010,0.71038,0.71319,0.70812,0.7099,0,0
03/31/2010,0.71,0.7115,0.7069,0.71045,0,0
04/01/2010,0.71035,0.71136,0.70346,0.70815,0,0
04/02/2010,0.7078,0.70831,0.70493,0.70555,0,0
04/05/2010,0.7064,0.70721,0.7019,0.7029,0,0
04/06/2010,0.70305,0.70727,0.69641,0.70645,0,0
04/07/2010,0.70635,0.7094,0.7026,0.70655,0,0
04/08/2010,0.7065,0.70747,0.70063,0.70695,0,0
04/09/2010,0.70715,0.71726,0.70654,0.7159,0,0
04/12/2010,0.71895,0.71932,0.71091,0.71203,0,0
04/13/2010,0.71165,0.71462,0.70949,0.7136,0,0
04/14/2010,0.71372,0.71522,0.70849,0.71442,0,0
04/15/2010,0.71462,0.71601,0.71024,0.71174,0,0
04/16/2010,0.7116,0.71555,0.70645,0.70837,0,0
04/19/2010,0.70722,0.71126,0.70522,0.71105,0,0
04/20/2010,0.71141,0.7143,0.70843,0.71145,0,0
04/21/2010,0.71148,0.71311,0.70744,0.70961,0,0
04/22/2010,0.70952,0.71389,0.7069,0.71064,0,0
04/23/2010,0.71049,0.7176,0.70832,0.7171,0,0
04/26/2010,0.71664,0.72548,0.71599,0.72308,0,0
04/27/2010,0.72305,0.72338,0.70973,0.71108,0,0
04/28/2010,0.71092,0.72169,0.71018,0.72064,0,0
04/29/2010,0.72,0.72422,0.71509,0.72348,0,0
04/30/2010,0.72334,0.73249,0.72309,0.7264,0,0
05/03/2010,0.72907,0.73223,0.72654,0.73057,0,0
05/04/2010,0.73065,0.73118,0.71875,0.72004,0,0
05/05/2010,0.71997,0.72186,0.71417,0.71707,0,0
05/06/2010,0.71703,0.72753,0.70066,0.71027,0,0
05/07/2010,0.7093,0.71661,0.70371,0.7139,0,0
05/10/2010,0.72057,0.72956,0.71376,0.72252,0,0
05/11/2010,0.72242,0.72257,0.71577,0.71609,0,0
05/12/2010,0.71562,0.71983,0.71044,0.71305,0,0
05/13/2010,0.71244,0.71924,0.7124,0.71465,0,0
05/14/2010,0.71433,0.71519,0.70601,0.70643,0,0
05/17/2010,0.70649,0.70769,0.6915,0.69667,0,0
05/18/2010,0.69686,0.70391,0.69201,0.69371,0,0
05/19/2010,0.69275,0.69381,0.66571,0.67749,0,0
05/20/2010,0.67804,0.68756,0.66194,0.66569,0,0
05/21/2010,0.66581,0.6817,0.6638,0.67815,0,0
05/24/2010,0.67656,0.67869,0.66888,0.66898,0,0
05/25/2010,0.66908,0.67254,0.65598,0.67001,0,0
05/26/2010,0.67021,0.67424,0.66046,0.66277,0,0
05/27/2010,0.66275,0.68582,0.66239,0.68351,0,0
05/28/2010,0.68425,0.68623,0.67526,0.67855,0,0
05/31/2010,0.67746,0.68461,0.67183,0.68025,0,0
06/01/2010,0.68006,0.6838,0.67007,0.67478,0,0
06/02/2010,0.67492,0.68225,0.67182,0.6814,0,0
06/03/2010,0.6816,0.68987,0.67835,0.68447,0,0
06/04/2010,0.68463,0.68638,0.66808,0.6702,0,0
06/07/2010,0.66837,0.671,0.65809,0.65831,0,0
06/08/2010,0.65871,0.66832,0.65722,0.66678,0,0
06/09/2010,0.6666,0.67469,0.66109,0.66665,0,0
06/10/2010,0.66939,0.68753,0.66911,0.68651,0,0
06/11/2010,0.68605,0.69096,0.68008,0.68955,0,0
06/14/2010,0.69066,0.70188,0.69002,0.6943,0,0
06/15/2010,0.69433,0.69932,0.68856,0.69868,0,0
06/16/2010,0.69872,0.70015,0.69295,0.69765,0,0
06/17/2010,0.69763,0.70453,0.69472,0.70431,0,0
06/18/2010,0.70421,0.70722,0.70176,0.7064,0,0
06/21/2010,0.71299,0.71513,0.70705,0.70797,0,0
06/22/2010,0.70795,0.71178,0.70375,0.70375,0,0
06/23/2010,0.70438,0.71591,0.70261,0.71348,0,0
06/24/2010,0.71278,0.71434,0.70357,0.70781,0,0
06/25/2010,0.70762,0.7155,0.69938,0.71337,0,0
06/28/2010,0.71474,0.71533,0.70585,0.70804,0,0
06/29/2010,0.70829,0.70856,0.69088,0.69179,0,0
06/30/2010,0.69163,0.69535,0.68407,0.68435,0,0
07/01/2010,0.68444,0.69153,0.67938,0.69042,0,0
07/02/2010,0.6905,0.69705,0.68716,0.68802,0,0
07/05/2010,0.68795,0.69383,0.6853,0.688,0,0
07/06/2010,0.68803,0.69734,0.68239,0.69375,0,0
07/07/2010,0.69372,0.70509,0.68852,0.70268,0,0
07/08/2010,0.70287,0.71014,0.70216,0.70917,0,0
07/09/2010,0.70928,0.71148,0.70615,0.71035,0,0
07/12/2010,0.71044,0.71172,0.70554,0.71158,0,0
07/13/2010,0.71147,0.72054,0.70752,0.71943,0,0
07/14/2010,0.71943,0.72543,0.71588,0.72406,0,0
07/15/2010,0.72365,0.73029,0.71732,0.72917,0,0
07/16/2010,0.72852,0.72881,0.70936,0.71023,0,0
07/19/2010,0.70838,0.71122,0.7028,0.70578,0,0
07/20/2010,0.70558,0.71752,0.70439,0.71673,0,0
07/21/2010,0.71655,0.71943,0.71183,0.71224,0,0
07/22/2010,0.71229,0.72719,0.70953,0.7242,0,0
07/23/2010,0.72427,0.72885,0.72247,0.7268,0,0
07/26/2010,0.72625,0.73527,0.72503,0.73368,0,0
07/27/2010,0.7336,0.73945,0.73119,0.73308,0,0
07/28/2010,0.73305,0.73377,0.72547,0.72664,0,0
07/29/2010,0.72655,0.72853,0.72004,0.72365,0,0
07/30/2010,0.7238,0.72669,0.71899,0.72563,0,0
08/02/2010,0.72575,0.73401,0.72558,0.73262,0,0
08/03/2010,0.7326,0.73547,0.72978,0.7339,0,0
08/04/2010,0.73347,0.73548,0.72969,0.7346,0,0
08/05/2010,0.73459,0.73551,0.72461,0.73068,0,0
08/06/2010,0.73019,0.73435,0.72708,0.7329,0,0
08/09/2010,0.73295,0.73393,0.7266,0.72865,0,0
08/10/2010,0.72885,0.72913,0.71661,0.72375,0,0
08/11/2010,0.72373,0.72408,0.71424,0.71448,0,0
08/12/2010,0.71443,0.71593,0.70638,0.70855,0,0
08/13/2010,0.70865,0.71818,0.7047,0.7054,0,0
08/16/2010,0.7069,0.71021,0.69957,0.70685,0,0
08/17/2010,0.70686,0.71466,0.70391,0.71175,0,0
08/18/2010,0.71175,0.71915,0.71017,0.71449,0,0
08/19/2010,0.71402,0.71548,0.70549,0.70693,0,0
08/20/2010,0.70697,0.7082,0.70016,0.70627,0,0
08/23/2010,0.70475,0.71223,0.70408,0.70637,0,0
08/24/2010,0.70644,0.70787,0.70053,0.70228,0,0
08/25/2010,0.70217,0.7062,0.69468,0.69909,0,0
08/26/2010,0.69934,0.70878,0.69814,0.70247,0,0
08/27/2010,0.70262,0.71398,0.70159,0.71035,0,0
08/30/2010,0.71289,0.71358,0.70639,0.70671,0,0
08/31/2010,0.70684,0.70735,0.69645,0.69891,0,0
09/01/2010,0.69826,0.71302,0.69756,0.71189,0,0
09/02/2010,0.71168,0.71778,0.70969,0.71445,0,0
09/03/2010,0.71449,0.72177,0.71296,0.7201,0,0
09/06/2010,0.71855,0.72559,0.71816,0.72291,0,0
09/07/2010,0.72285,0.72388,0.71855,0.7194,0,0
09/08/2010,0.71945,0.72383,0.7158,0.72259,0,0
09/09/2010,0.72264,0.72865,0.71995,0.7243,0,0
09/10/2010,0.72425,0.72994,0.72267,0.72815,0,0
09/13/2010,0.7312,0.73454,0.72825,0.73408,0,0
09/14/2010,0.73381,0.7393,0.72675,0.73413,0,0
09/15/2010,0.73387,0.73567,0.72959,0.73096,0,0
09/16/2010,0.72938,0.73116,0.72141,0.72384,0,0
09/17/2010,0.72382,0.73313,0.7237,0.72515,0,0
09/20/2010,0.7271,0.732,0.72508,0.73011,0,0
09/21/2010,0.73015,0.73517,0.72578,0.7348,0,0
09/22/2010,0.73465,0.74157,0.73179,0.73832,0,0
09/23/2010,0.73832,0.73919,0.72631,0.72885,0,0
09/24/2010,0.72877,0.73599,0.72712,0.7336,0,0
09/27/2010,0.73553,0.73726,0.7325,0.73408,0,0
09/28/2010,0.73408,0.74029,0.73034,0.73913,0,0
09/29/2010,0.73923,0.74062,0.73562,0.73779,0,0
09/30/2010,0.73782,0.74074,0.73041,0.7341,0,0
10/01/2010,0.73409,0.74617,0.73274,0.74388,0,0
10/04/2010,0.74423,0.74449,0.73954,0.74154,0,0
10/05/2010,0.74175,0.74962,0.73553,0.74903,0,0
10/06/2010,0.74904,0.75482,0.7458,0.75221,0,0
10/07/2010,0.75219,0.75912,0.74672,0.74989,0,0
10/08/2010,0.75009,0.75626,0.74269,0.75547,0,0
10/11/2010,0.75659,0.75732,0.75056,0.7515,0,0
10/12/2010,0.75151,0.75593,0.7479,0.75499,0,0
10/13/2010,0.75459,0.76318,0.75445,0.76031,0,0
10/14/2010,0.76024,0.76435,0.7555,0.75905,0,0
10/15/2010,0.75902,0.76181,0.75324,0.75557,0,0
10/18/2010,0.75604,0.75962,0.7499,0.75529,0,0
10/19/2010,0.75506,0.76002,0.74274,0.74376,0,0
10/20/2010,0.74374,0.75674,0.74262,0.75478,0,0
10/21/2010,0.75474,0.75504,0.74338,0.74554,0,0
10/22/2010,0.74549,0.75079,0.74364,0.74641,0,0
10/25/2010,0.7495,0.75609,0.74649,0.75208,0,0
10/26/2010,0.75197,0.7542,0.74702,0.7489,0,0
10/27/2010,0.7489,0.75002,0.74042,0.74508,0,0
10/28/2010,0.74494,0.75546,0.74449,0.75371,0,0
10/29/2010,0.75373,0.76663,0.7505,0.76604,0,0
11/01/2010,0.76565,0.76913,0.76331,0.76695,0,0
11/02/2010,0.76716,0.77412,0.76329,0.77125,0,0
11/03/2010,0.77155,0.78045,0.77002,0.77955,0,0
11/04/2010,0.77935,0.79748,0.7776,0.7943,0,0
11/05/2010,0.7943,0.79732,0.78815,0.79505,0,0
11/08/2010,0.79335,0.79383,0.78405,0.7877,0,0
11/09/2010,0.78765,0.79118,0.77584,0.77746,0,0
11/10/2010,0.77714,0.78487,0.77363,0.7827,0,0
11/11/2010,0.78255,0.78723,0.77717,0.78016,0,0
11/12/2010,0.78015,0.781,0.76979,0.77306,0,0
11/15/2010,0.77668,0.77759,0.76825,0.77269,0,0
11/16/2010,0.77267,0.77552,0.76512,0.7676,0,0
11/17/2010,0.76755,0.77248,0.76306,0.77017,0,0
11/18/2010,0.7698,0.77864,0.76938,0.77802,0,0
11/19/2010,0.77834,0.77992,0.77458,0.77822,0,0
11/22/2010,0.77943,0.78353,0.76932,0.77177,0,0
11/23/2010,0.77153,0.77301,0.75762,0.75863,0,0
11/24/2010,0.75878,0.76431,0.75812,0.75965,0,0
11/25/2010,0.75998,0.76271,0.75581,0.75978,0,0
11/26/2010,0.75978,0.76208,0.74787,0.74944,0,0
11/29/2010,0.75197,0.75351,0.74277,0.74566,0,0
11/30/2010,0.74548,0.74699,0.73963,0.74248,0,0
12/01/2010,0.74243,0.75098,0.74,0.74871,0,0
12/02/2010,0.74862,0.75628,0.74535,0.75503,0,0
12/03/2010,0.75513,0.76726,0.75431,0.76547,0,0
12/06/2010,0.76295,0.76533,0.75854,0.76136,0,0
12/07/2010,0.76145,0.76655,0.75623,0.75692,0,0
12/08/2010,0.75625,0.75771,0.74333,0.74719,0,0
12/09/2010,0.74705,0.75146,0.74501,0.74846,0,0
12/10/2010,0.74883,0.75283,0.74666,0.74666,0,0
12/13/2010,0.74621,0.75758,0.74585,0.75087,0,0
12/14/2010,0.75079,0.75744,0.74907,0.75148,0,0
12/15/2010,0.75153,0.75213,0.7372,0.73943,0,0
12/16/2010,0.73933,0.74064,0.73422,0.74016,0,0
12/17/2010,0.74011,0.74247,0.73504,0.73599,0,0
12/20/2010,0.73579,0.74353,0.73455,0.74183,0,0
12/21/2010,0.74183,0.74831,0.74017,0.744,0,0
12/22/2010,0.74404,0.74501,0.73852,0.74002,0,0
12/23/2010,0.73983,0.75001,0.73953,0.74708,0,0
12/24/2010,0.74701,0.74949,0.74618,0.74894,0,0
12/27/2010,0.74687,0.75074,0.74548,0.75009,0,0
12/28/2010,0.74994,0.76044,0.74885,0.75524,0,0
12/29/2010,0.75513,0.76876,0.75361,0.76854,0,0
12/30/2010,0.76843,0.77254,0.76603,0.77044,0,0
12/31/2010,0.77039,0.78123,0.77019,0.77824,0,0
01/03/2011,0.77568,0.77831,0.77267,0.77317,0,0
01/04/2011,0.7732,0.77412,0.76397,0.76643,0,0
01/05/2011,0.76653,0.76802,0.75603,0.75694,0,0
01/06/2011,0.75712,0.76027,0.75533,0.75643,0,0
01/07/2011,0.75638,0.76373,0.75488,0.7595,0,0
01/10/2011,0.75779,0.76457,0.75714,0.76338,0,0
01/11/2011,0.76348,0.76372,0.75603,0.76036,0,0
01/12/2011,0.76041,0.76422,0.75621,0.76372,0,0
01/13/2011,0.76355,0.77102,0.76083,0.77093,0,0
01/14/2011,0.77102,0.77258,0.76346,0.76581,0,0
01/17/2011,0.76803,0.77471,0.76649,0.77215,0,0
01/18/2011,0.7721,0.77413,0.7692,0.77172,0,0
01/19/2011,0.77147,0.77859,0.76822,0.76866,0,0
01/20/2011,0.76864,0.76869,0.75316,0.75684,0,0
01/21/2011,0.75667,0.75977,0.75241,0.75977,0,0
01/24/2011,0.75762,0.76564,0.75658,0.76303,0,0
01/25/2011,0.76284,0.76915,0.76213,0.76853,0,0
01/26/2011,0.76841,0.77258,0.76435,0.77257,0,0
01/27/2011,0.77202,0.77461,0.76708,0.77196,0,0
01/28/2011,0.77193,0.77929,0.77042,0.77348,0,0
01/31/2011,0.76963,0.77422,0.76838,0.77268,0,0
02/01/2011,0.77223,0.78238,0.7711,0.78121,0,0
02/02/2011,0.78143,0.78237,0.77166,0.77309,0,0
02/03/2011,0.7732,0.77494,0.76889,0.77321,0,0
02/04/2011,0.77315,0.77472,0.76657,0.76943,0,0
02/07/2011,0.76882,0.77242,0.76777,0.76969,0,0
02/08/2011,0.76955,0.77868,0.76949,0.77485,0,0
02/09/2011,0.77484,0.77549,0.77019,0.77218,0,0
02/10/2011,0.77142,0.77211,0.76235,0.76425,0,0
02/11/2011,0.76373,0.76378,0.75524,0.76024,0,0
02/14/2011,0.75591,0.75928,0.75436,0.75661,0,0
02/15/2011,0.75674,0.75861,0.75046,0.7516,0,0
02/16/2011,0.75142,0.75644,0.7506,0.75454,0,0
02/17/2011,0.75454,0.76052,0.75361,0.75871,0,0
02/18/2011,0.75854,0.76552,0.75815,0.76114,0,0
02/21/2011,0.76266,0.7652,0.76057,0.7636,0,0
02/22/2011,0.76359,0.76397,0.74497,0.74628,0,0
02/23/2011,0.74628,0.7512,0.74271,0.74553,0,0
02/24/2011,0.74553,0.7509,0.74287,0.74713,0,0
02/25/2011,0.74718,0.75269,0.74693,0.75135,0,0
02/28/2011,0.7501,0.75539,0.74941,0.75221,0,0
03/01/2011,0.75218,0.75313,0.74659,0.74703,0,0
03/02/2011,0.74693,0.7481,0.73832,0.74299,0,0
03/03/2011,0.74294,0.74723,0.73867,0.74073,0,0
03/04/2011,0.74053,0.74068,0.7338,0.73834,0,0
03/07/2011,0.73692,0.74014,0.735,0.73667,0,0
03/08/2011,0.73668,0.74173,0.73655,0.73932,0,0
03/09/2011,0.73968,0.74153,0.733,0.73651,0,0
03/10/2011,0.73666,0.73779,0.73217,0.73529,0,0
03/11/2011,0.73519,0.7455,0.73257,0.74244,0,0
03/14/2011,0.74269,0.74269,0.73618,0.73915,0,0
03/15/2011,0.73923,0.74058,0.72654,0.7316,0,0
03/16/2011,0.73083,0.7357,0.72504,0.72803,0,0
03/17/2011,0.72757,0.72758,0.7114,0.71763,0,0
03/18/2011,0.71778,0.73206,0.71778,0.73064,0,0
03/21/2011,0.73088,0.73595,0.72903,0.73548,0,0
03/22/2011,0.73554,0.74463,0.73366,0.73988,0,0
03/23/2011,0.73993,0.74324,0.73745,0.74041,0,0
03/24/2011,0.74031,0.75203,0.7397,0.74894,0,0
03/25/2011,0.74889,0.75747,0.74848,0.75311,0,0
03/28/2011,0.75305,0.7553,0.74887,0.75111,0,0
03/29/2011,0.75111,0.75808,0.74933,0.75594,0,0
03/30/2011,0.75608,0.7636,0.75466,0.76198,0,0
03/31/2011,0.76186,0.7646,0.75818,0.76146,0,0
04/01/2011,0.76131,0.7682,0.75804,0.76742,0,0
04/04/2011,0.76789,0.77037,0.76598,0.76805,0,0
04/05/2011,0.76805,0.7723,0.76706,0.76828,0,0
04/06/2011,0.7684,0.78066,0.76688,0.7794,0,0
04/07/2011,0.77925,0.78065,0.77365,0.7787,0,0
04/08/2011,0.77865,0.7835,0.77627,0.78239,0,0
04/11/2011,0.78288,0.7847,0.77829,0.7795,0,0
04/12/2011,0.7794,0.78839,0.77456,0.78295,0,0
04/13/2011,0.7834,0.79283,0.78238,0.7892,0,0
04/14/2011,0.78915,0.79556,0.78636,0.7935,0,0
04/15/2011,0.79345,0.79988,0.79255,0.79898,0,0
04/18/2011,0.79944,0.80012,0.78393,0.79071,0,0
04/19/2011,0.7908,0.79085,0.78214,0.7885,0,0
04/20/2011,0.78855,0.80075,0.78791,0.79762,0,0
04/21/2011,0.79769,0.80372,0.79538,0.8001,0,0
04/22/2011,0.8003,0.80351,0.80015,0.80132,0,0
04/25/2011,0.80106,0.80365,0.79736,0.7991,0,0
04/26/2011,0.79905,0.80709,0.79756,0.80483,0,0
04/27/2011,0.80498,0.81057,0.80023,0.8076,0,0
04/28/2011,0.8046,0.80823,0.79699,0.8017,0,0
04/29/2011,0.80175,0.81073,0.80025,0.80921,0,0
05/02/2011,0.80887,0.81207,0.8031,0.80555,0,0
05/03/2011,0.80615,0.80644,0.79705,0.79775,0,0
05/04/2011,0.79765,0.79945,0.78646,0.7887,0,0
05/05/2011,0.78883,0.79411,0.78136,0.7832,0,0
05/06/2011,0.78395,0.79729,0.78333,0.78959,0,0
05/09/2011,0.78957,0.79579,0.78866,0.79509,0,0
05/10/2011,0.79443,0.79605,0.78885,0.79483,0,0
05/11/2011,0.79406,0.79735,0.78711,0.78865,0,0
05/12/2011,0.78857,0.79908,0.78402,0.79535,0,0
05/13/2011,0.79445,0.79652,0.78351,0.78619,0,0
05/16/2011,0.78474,0.78669,0.77547,0.77982,0,0
05/17/2011,0.7787,0.78456,0.77643,0.78456,0,0
05/18/2011,0.7839,0.79113,0.78292,0.7886,0,0
05/19/2011,0.78795,0.79365,0.78605,0.79085,0,0
05/20/2011,0.7898,0.79985,0.7897,0.79519,0,0
05/23/2011,0.79311,0.79507,0.78581,0.79002,0,0
05/24/2011,0.78934,0.80147,0.7882,0.7962,0,0
05/25/2011,0.79508,0.80123,0.79011,0.79793,0,0
05/26/2011,0.7976,0.81229,0.79652,0.81119,0,0
05/27/2011,0.81115,0.81974,0.80687,0.81862,0,0
05/30/2011,0.81833,0.82175,0.81505,0.81607,0,0
05/31/2011,0.816,0.82632,0.816,0.8238,0,0
06/01/2011,0.8236,0.82592,0.81308,0.81428,0,0
06/02/2011,0.81405,0.81806,0.8108,0.81504,0,0
06/03/2011,0.8151,0.81935,0.80718,0.81543,0,0
06/06/2011,0.8145,0.81821,0.81183,0.81423,0,0
06/07/2011,0.81335,0.82308,0.81315,0.82023,0,0
06/08/2011,0.82025,0.82128,0.81405,0.81502,0,0
06/09/2011,0.8169,0.83005,0.81302,0.82465,0,0
06/10/2011,0.82445,0.82807,0.82048,0.82081,0,0
06/13/2011,0.81986,0.82177,0.81142,0.81527,0,0
06/14/2011,0.81527,0.82146,0.81382,0.8179,0,0
06/15/2011,0.8177,0.82062,0.80318,0.80617,0,0
06/16/2011,0.80615,0.80726,0.79712,0.80435,0,0
06/17/2011,0.80424,0.81371,0.80128,0.8121,0,0
06/20/2011,0.80935,0.81179,0.80442,0.81004,0,0
06/21/2011,0.80946,0.81459,0.80819,0.81226,0,0
06/22/2011,0.81135,0.81937,0.81113,0.81453,0,0
06/23/2011,0.81353,0.8177,0.80815,0.81383,0,0
06/24/2011,0.81277,0.8173,0.80936,0.81181,0,0
06/27/2011,0.80768,0.80812,0.80079,0.80546,0,0
06/28/2011,0.80435,0.81233,0.80242,0.81183,0,0
06/29/2011,0.81119,0.82616,0.81003,0.82505,0,0
06/30/2011,0.8243,0.83177,0.82415,0.82895,0,0
07/01/2011,0.8281,0.82926,0.82405,0.8262,0,0
07/04/2011,0.82755,0.83099,0.82703,0.82841,0,0
07/05/2011,0.82927,0.83294,0.8232,0.82407,0,0
07/06/2011,0.82405,0.83008,0.82358,0.82592,0,0
07/07/2011,0.82591,0.83427,0.8255,0.83239,0,0
07/08/2011,0.83327,0.83828,0.82883,0.8367,0,0
07/11/2011,0.8343,0.83589,0.82732,0.82792,0,0
07/12/2011,0.82791,0.8302,0.81096,0.81701,0,0
07/13/2011,0.81699,0.8384,0.81516,0.83627,0,0
07/14/2011,0.83625,0.85055,0.83381,0.84184,0,0
07/15/2011,0.84097,0.84709,0.83795,0.84345,0,0
07/18/2011,0.8454,0.84898,0.84112,0.84404,0,0
07/19/2011,0.84408,0.85722,0.84312,0.85475,0,0
07/20/2011,0.85476,0.85678,0.85261,0.8561,0,0
07/21/2011,0.85616,0.8642,0.85378,0.86259,0,0
07/22/2011,0.8627,0.86738,0.8582,0.86421,0,0
07/25/2011,0.86272,0.86763,0.86157,0.86398,0,0
07/26/2011,0.86397,0.87419,0.8611,0.8704,0,0
07/27/2011,0.87042,0.87653,0.86775,0.86776,0,0
07/28/2011,0.86754,0.87528,0.86726,0.87104,0,0
07/29/2011,0.87105,0.8796,0.86213,0.87905,0,0
08/01/2011,0.88007,0.88422,0.87322,0.87627,0,0
08/02/2011,0.87637,0.87831,0.86599,0.86632,0,0
08/03/2011,0.86634,0.86779,0.85752,0.86334,0,0
08/04/2011,0.86333,0.86675,0.83481,0.83606,0,0
08/05/2011,0.83601,0.8466,0.82735,0.84219,0,0
08/08/2011,0.84192,0.84298,0.82021,0.8207,0,0
08/09/2011,0.82055,0.83886,0.79628,0.83671,0,0
08/10/2011,0.8367,0.84102,0.80624,0.81087,0,0
08/11/2011,0.81088,0.83325,0.80748,0.83156,0,0
08/12/2011,0.83135,0.83428,0.81796,0.83191,0,0
08/15/2011,0.83209,0.83893,0.82723,0.83261,0,0
08/16/2011,0.83252,0.83806,0.82712,0.83562,0,0
08/17/2011,0.83557,0.84246,0.83119,0.83697,0,0
08/18/2011,0.83698,0.83778,0.81945,0.82115,0,0
08/19/2011,0.821,0.82889,0.81713,0.81732,0,0
08/22/2011,0.8174,0.82781,0.81598,0.82358,0,0
08/23/2011,0.82355,0.83672,0.82126,0.83567,0,0
08/24/2011,0.83565,0.83595,0.8261,0.82819,0,0
08/25/2011,0.82817,0.83289,0.82586,0.82651,0,0
08/26/2011,0.82655,0.8417,0.82603,0.84005,0,0
08/29/2011,0.84088,0.84678,0.8385,0.84589,0,0
08/30/2011,0.84597,0.85586,0.84587,0.85279,0,0
08/31/2011,0.85282,0.85719,0.85029,0.85406,0,0
09/01/2011,0.85398,0.85406,0.84731,0.85071,0,0
09/02/2011,0.85066,0.85446,0.84343,0.84772,0,0
09/05/2011,0.84412,0.84497,0.8292,0.83179,0,0
09/06/2011,0.83184,0.83876,0.82056,0.82257,0,0
09/07/2011,0.82242,0.8325,0.82211,0.83175,0,0
09/08/2011,0.83169,0.83825,0.83039,0.83063,0,0
09/09/2011,0.83068,0.83711,0.81911,0.82121,0,0
09/12/2011,0.82095,0.82429,0.81176,0.82302,0,0
09/13/2011,0.82303,0.82709,0.81799,0.82281,0,0
09/14/2011,0.82276,0.82652,0.81412,0.82117,0,0
09/15/2011,0.82086,0.82811,0.812,0.82357,0,0
09/16/2011,0.82336,0.83409,0.82066,0.82836,0,0
09/19/2011,0.82385,0.82868,0.81707,0.82488,0,0
09/20/2011,0.82478,0.82648,0.81635,0.82391,0,0
09/21/2011,0.82402,0.8244,0.79945,0.80096,0,0
09/22/2011,0.80097,0.80636,0.7751,0.77987,0,0
09/23/2011,0.7799,0.78934,0.77236,0.77544,0,0
09/26/2011,0.77582,0.78073,0.76368,0.77978,0,0
09/27/2011,0.77996,0.79575,0.77671,0.78829,0,0
09/28/2011,0.78821,0.79014,0.77569,0.77602,0,0
09/29/2011,0.77611,0.78325,0.76499,0.77067,0,0
09/30/2011,0.77077,0.77094,0.75968,0.75968,0,0
10/03/2011,0.76102,0.76423,0.75237,0.75253,0,0
10/04/2011,0.75248,0.76289,0.7468,0.76003,0,0
10/05/2011,0.75945,0.76689,0.75522,0.76593,0,0
10/06/2011,0.76604,0.77267,0.76242,0.77143,0,0
10/07/2011,0.77146,0.77967,0.76741,0.76753,0,0
10/10/2011,0.76709,0.78574,0.76709,0.78376,0,0
10/11/2011,0.78374,0.78474,0.77603,0.7796,0,0
10/12/2011,0.77961,0.79956,0.77414,0.79555,0,0
10/13/2011,0.79523,0.79665,0.78895,0.79516,0,0
10/14/2011,0.79511,0.8056,0.79076,0.80495,0,0
10/17/2011,0.8019,0.80672,0.79061,0.79123,0,0
10/18/2011,0.79139,0.80085,0.78598,0.79556,0,0
10/19/2011,0.7954,0.80065,0.78984,0.79167,0,0
10/20/2011,0.79155,0.79904,0.78719,0.79322,0,0
10/21/2011,0.79283,0.80311,0.78996,0.80245,0,0
10/24/2011,0.80116,0.81083,0.80012,0.8071,0,0
10/25/2011,0.80689,0.80772,0.79404,0.79643,0,0
10/26/2011,0.79685,0.80094,0.79131,0.80049,0,0
10/27/2011,0.80062,0.82294,0.79844,0.82262,0,0
10/28/2011,0.82227,0.82415,0.81649,0.81989,0,0
10/31/2011,0.81931,0.8227,0.80599,0.80648,0,0
11/01/2011,0.80654,0.81069,0.79189,0.79492,0,0
11/02/2011,0.79494,0.79809,0.78655,0.79054,0,0
11/03/2011,0.79082,0.79684,0.78053,0.7954,0,0
11/04/2011,0.7953,0.79655,0.78818,0.79303,0,0
11/07/2011,0.79585,0.79974,0.79156,0.7966,0,0
11/08/2011,0.79686,0.79899,0.79225,0.79803,0,0
11/09/2011,0.79794,0.79867,0.78067,0.78093,0,0
11/10/2011,0.78109,0.78209,0.77315,0.77715,0,0
11/11/2011,0.77732,0.78712,0.7745,0.7848,0,0
11/14/2011,0.79213,0.79239,0.77601,0.78009,0,0
11/15/2011,0.7801,0.78092,0.767,0.77107,0,0
11/16/2011,0.77107,0.77232,0.7625,0.76579,0,0
11/17/2011,0.76543,0.76842,0.75653,0.7587,0,0
11/18/2011,0.75856,0.76491,0.75521,0.75597,0,0
11/21/2011,0.75583,0.75761,0.74479,0.74653,0,0
11/22/2011,0.74647,0.75133,0.74405,0.74738,0,0
11/23/2011,0.74703,0.75034,0.73849,0.7398,0,0
11/24/2011,0.73956,0.74547,0.73916,0.74151,0,0
11/25/2011,0.74113,0.74412,0.73695,0.74087,0,0
11/28/2011,0.75055,0.75737,0.74769,0.7549,0,0
11/29/2011,0.75476,0.76512,0.75102,0.76081,0,0
11/30/2011,0.76066,0.78218,0.75762,0.78035,0,0
12/01/2011,0.77998,0.78131,0.77227,0.77881,0,0
12/02/2011,0.77913,0.7839,0.77609,0.77732,0,0
12/05/2011,0.78077,0.7836,0.77612,0.77981,0,0
12/06/2011,0.77953,0.78173,0.77383,0.77973,0,0
12/07/2011,0.77963,0.78284,0.77498,0.77971,0,0
12/08/2011,0.77932,0.78781,0.77104,0.77214,0,0
12/09/2011,0.77262,0.77586,0.76363,0.77443,0,0
12/12/2011,0.77463,0.77481,0.76097,0.76275,0,0
12/13/2011,0.76264,0.76739,0.75519,0.7564,0,0
12/14/2011,0.75655,0.75778,0.74868,0.75025,0,0
12/15/2011,0.75022,0.75545,0.74607,0.75317,0,0
12/16/2011,0.75289,0.76448,0.75282,0.76133,0,0
12/19/2011,0.76385,0.76394,0.75411,0.75532,0,0
12/20/2011,0.75496,0.77161,0.75493,0.76773,0,0
12/21/2011,0.76753,0.77747,0.76522,0.77012,0,0
12/22/2011,0.76997,0.77507,0.76653,0.77305,0,0
12/23/2011,0.77336,0.77565,0.77173,0.77324,0,0
12/27/2011,0.7738,0.77449,0.77039,0.77253,0,0
12/28/2011,0.77145,0.77816,0.76727,0.76872,0,0
12/29/2011,0.76828,0.77177,0.76521,0.77094,0,0
12/30/2011,0.77082,0.78107,0.77045,0.77688,0,0
01/02/2012,0.77456,0.78031,0.77406,0.77815,0,0
01/03/2012,0.77811,0.79073,0.77811,0.78993,0,0
01/04/2012,0.78886,0.79059,0.78528,0.78746,0,0
01/05/2012,0.78715,0.7879,0.77925,0.78056,0,0
01/06/2012,0.77973,0.78371,0.77735,0.78033,0,0
01/09/2012,0.77943,0.78867,0.77773,0.78713,0,0
01/10/2012,0.78684,0.79646,0.78647,0.79388,0,0
01/11/2012,0.79415,0.7974,0.79242,0.79685,0,0
01/12/2012,0.79667,0.79805,0.79086,0.79379,0,0
01/13/2012,0.79346,0.79542,0.78645,0.79412,0,0
01/16/2012,0.79125,0.7966,0.79125,0.79337,0,0
01/17/2012,0.79325,0.80306,0.79293,0.79988,0,0
01/18/2012,0.7999,0.80815,0.79959,0.8041,0,0
01/19/2012,0.80404,0.8043,0.80012,0.80282,0,0
01/20/2012,0.80255,0.80631,0.79952,0.80576,0,0
01/23/2012,0.80684,0.81413,0.80455,0.80978,0,0
01/24/2012,0.8097,0.81191,0.80546,0.81177,0,0
01/25/2012,0.81147,0.81928,0.80406,0.81655,0,0
01/26/2012,0.81648,0.82352,0.81515,0.82107,0,0
01/27/2012,0.82103,0.82492,0.81878,0.8237,0,0
01/30/2012,0.82246,0.82386,0.81545,0.81893,0,0
01/31/2012,0.81893,0.83008,0.81754,0.82582,0,0
02/01/2012,0.82594,0.8356,0.82125,0.83235,0,0
02/02/2012,0.83213,0.83693,0.83101,0.83301,0,0
02/03/2012,0.83294,0.83786,0.82946,0.83511,0,0
02/06/2012,0.83265,0.83481,0.82857,0.83403,0,0
02/07/2012,0.83332,0.83728,0.83134,0.83565,0,0
02/08/2012,0.83539,0.84065,0.83255,0.83425,0,0
02/09/2012,0.83468,0.83775,0.832,0.83388,0,0
02/10/2012,0.83378,0.83418,0.82493,0.82655,0,0
02/13/2012,0.82796,0.83745,0.82796,0.83387,0,0
02/14/2012,0.83359,0.83508,0.82725,0.83391,0,0
02/15/2012,0.83348,0.84211,0.83229,0.83371,0,0
02/16/2012,0.83254,0.83417,0.82445,0.83303,0,0
02/17/2012,0.83284,0.83835,0.83159,0.83159,0,0
02/20/2012,0.83874,0.84279,0.83827,0.8397,0,0
02/21/2012,0.83921,0.84038,0.83256,0.83367,0,0
02/22/2012,0.83364,0.83573,0.82633,0.829,0,0
02/23/2012,0.82914,0.83645,0.82633,0.83605,0,0
02/24/2012,0.83578,0.83961,0.83499,0.83499,0,0
02/27/2012,0.8361,0.84172,0.83222,0.8398,0,0
02/28/2012,0.84002,0.84174,0.83486,0.83765,0,0
02/29/2012,0.83752,0.84705,0.83294,0.83408,0,0
03/01/2012,0.83383,0.8406,0.83221,0.83922,0,0
03/02/2012,0.83919,0.84022,0.82849,0.82915,0,0
03/05/2012,0.82965,0.83062,0.8202,0.8206,0,0
03/06/2012,0.82042,0.82235,0.80997,0.81241,0,0
03/07/2012,0.81219,0.82011,0.81152,0.81627,0,0
03/08/2012,0.81612,0.828,0.81394,0.82406,0,0
03/09/2012,0.82399,0.82757,0.81926,0.82113,0,0
03/12/2012,0.81791,0.81991,0.81363,0.81775,0,0
03/13/2012,0.81771,0.82464,0.81767,0.82327,0,0
03/14/2012,0.82302,0.8232,0.80681,0.80926,0,0
03/15/2012,0.80882,0.82142,0.80608,0.81917,0,0
03/16/2012,0.8189,0.82574,0.81774,0.82406,0,0
03/19/2012,0.82424,0.82875,0.8233,0.82623,0,0
03/20/2012,0.82613,0.8268,0.81372,0.81732,0,0
03/21/2012,0.81707,0.82174,0.81167,0.81553,0,0
03/22/2012,0.8154,0.81551,0.80579,0.8094,0,0
03/23/2012,0.80919,0.81871,0.80901,0.81823,0,0
03/26/2012,0.81706,0.82368,0.81419,0.82315,0,0
03/27/2012,0.82304,0.82633,0.81969,0.82027,0,0
03/28/2012,0.82043,0.82145,0.81495,0.81663,0,0
03/29/2012,0.8166,0.81947,0.81157,0.8175,0,0
03/30/2012,0.81688,0.82287,0.81641,0.81792,0,0
04/02/2012,0.82327,0.82555,0.81847,0.82325,0,0
04/03/2012,0.82321,0.82626,0.81659,0.81896,0,0
04/04/2012,0.81864,0.81965,0.81238,0.8147,0,0
04/05/2012,0.81448,0.81875,0.81244,0.81582,0,0
04/06/2012,0.81576,0.8204,0.81372,0.81792,0,0
04/09/2012,0.81623,0.82368,0.81511,0.8212,0,0
04/10/2012,0.82113,0.82392,0.81197,0.81471,0,0
04/11/2012,0.81461,0.822,0.8135,0.81744,0,0
04/12/2012,0.81783,0.82793,0.8167,0.82775,0,0
04/13/2012,0.82747,0.83179,0.82252,0.82293,0,0
04/16/2012,0.82453,0.82505,0.81707,0.81977,0,0
04/17/2012,0.81953,0.82345,0.81495,0.82145,0,0
04/18/2012,0.82033,0.8227,0.81457,0.81572,0,0
04/19/2012,0.81561,0.81965,0.81216,0.81383,0,0
04/20/2012,0.81324,0.81836,0.81194,0.81798,0,0
04/23/2012,0.81633,0.81876,0.80873,0.81336,0,0
04/24/2012,0.81301,0.81579,0.80971,0.81275,0,0
04/25/2012,0.81226,0.81522,0.81051,0.81294,0,0
04/26/2012,0.81204,0.81893,0.81158,0.81453,0,0
04/27/2012,0.81375,0.82322,0.81056,0.82187,0,0
04/30/2012,0.82101,0.82343,0.8161,0.81838,0,0
05/01/2012,0.81814,0.81874,0.81207,0.81491,0,0
05/02/2012,0.81492,0.8153,0.8086,0.81063,0,0
05/03/2012,0.81055,0.81055,0.7987,0.79923,0,0
05/04/2012,0.7994,0.80188,0.79371,0.79546,0,0
05/07/2012,0.79318,0.79684,0.79061,0.79459,0,0
05/08/2012,0.7943,0.79729,0.78578,0.78755,0,0
05/09/2012,0.78743,0.78814,0.78126,0.78405,0,0
05/10/2012,0.78352,0.79017,0.78274,0.78525,0,0
05/11/2012,0.78491,0.78787,0.78101,0.78202,0,0
05/14/2012,0.7821,0.78235,0.77572,0.7768,0,0
05/15/2012,0.77601,0.77972,0.76803,0.76917,0,0
05/16/2012,0.76896,0.76962,0.7623,0.76415,0,0
05/17/2012,0.76407,0.76805,0.76214,0.76315,0,0
05/18/2012,0.76274,0.76502,0.75212,0.75563,0,0
05/21/2012,0.75688,0.7657,0.75407,0.76488,0,0
05/22/2012,0.76453,0.7676,0.75202,0.75413,0,0
05/23/2012,0.7539,0.75512,0.74565,0.74953,0,0
05/24/2012,0.74959,0.75738,0.74806,0.75342,0,0
05/25/2012,0.75306,0.75848,0.75136,0.75331,0,0
05/28/2012,0.759,0.76451,0.75756,0.7612,0,0
05/29/2012,0.76088,0.76477,0.75776,0.76228,0,0
05/30/2012,0.76248,0.76314,0.75251,0.75295,0,0
05/31/2012,0.75268,0.75752,0.74996,0.75287,0,0
06/01/2012,0.75369,0.7567,0.74545,0.75371,0,0
06/04/2012,0.7513,0.75944,0.75004,0.7567,0,0
06/05/2012,0.756,0.7603,0.75195,0.75592,0,0
06/06/2012,0.75556,0.77093,0.75502,0.77069,0,0
06/07/2012,0.77046,0.77525,0.76661,0.76685,0,0
06/08/2012,0.76661,0.77195,0.76178,0.7703,0,0
06/11/2012,0.77634,0.7785,0.76875,0.76895,0,0
06/12/2012,0.76882,0.77778,0.76695,0.7771,0,0
06/13/2012,0.77652,0.78087,0.77199,0.77298,0,0
06/14/2012,0.77245,0.78325,0.77161,0.78239,0,0
06/15/2012,0.78205,0.79006,0.78117,0.78636,0,0
06/18/2012,0.79083,0.79432,0.78868,0.7916,0,0
06/19/2012,0.79154,0.79891,0.79077,0.798,0,0
06/20/2012,0.79763,0.79852,0.79139,0.79601,0,0
06/21/2012,0.79581,0.80157,0.78519,0.78662,0,0
06/22/2012,0.78577,0.79184,0.7846,0.78973,0,0
06/25/2012,0.7893,0.7898,0.78432,0.78726,0,0
06/26/2012,0.78691,0.79313,0.78669,0.79111,0,0
06/27/2012,0.79068,0.79208,0.78746,0.79176,0,0
06/28/2012,0.79132,0.79627,0.78391,0.7879,0,0
06/29/2012,0.78778,0.8041,0.78482,0.80062,0,0
07/02/2012,0.79999,0.80499,0.79999,0.80352,0,0
07/03/2012,0.80335,0.80615,0.80007,0.80406,0,0
07/04/2012,0.80222,0.80632,0.80219,0.80351,0,0
07/05/2012,0.80247,0.80749,0.80051,0.80353,0,0
07/06/2012,0.80285,0.80472,0.7956,0.79694,0,0
07/09/2012,0.79698,0.79786,0.79283,0.79652,0,0
07/10/2012,0.79515,0.79876,0.79294,0.79368,0,0
07/11/2012,0.79347,0.79982,0.79288,0.79692,0,0
07/12/2012,0.79526,0.79799,0.78607,0.78965,0,0
07/13/2012,0.78949,0.79655,0.78884,0.79597,0,0
07/16/2012,0.79549,0.79865,0.79357,0.79735,0,0
07/17/2012,0.79721,0.80042,0.79299,0.7979,0,0
07/18/2012,0.79657,0.80058,0.79237,0.79952,0,0
07/19/2012,0.7998,0.80541,0.79915,0.80317,0,0
07/20/2012,0.80292,0.80354,0.79781,0.79909,0,0
07/23/2012,0.79663,0.79831,0.78658,0.78753,0,0
07/24/2012,0.78699,0.79222,0.78387,0.78434,0,0
07/25/2012,0.78394,0.79159,0.78073,0.78889,0,0
07/26/2012,0.78846,0.80285,0.78816,0.80173,0,0
07/27/2012,0.80163,0.81045,0.79902,0.81019,0,0
07/30/2012,0.80965,0.81077,0.80713,0.80875,0,0
07/31/2012,0.80796,0.81214,0.80769,0.80855,0,0
08/01/2012,0.80847,0.81433,0.80676,0.80773,0,0
08/02/2012,0.80732,0.81719,0.8069,0.8097,0,0
08/03/2012,0.80969,0.81978,0.80855,0.81891,0,0
08/06/2012,0.8176,0.82233,0.81621,0.82002,0,0
08/07/2012,0.81979,0.82197,0.8146,0.8154,0,0
08/08/2012,0.81546,0.81629,0.81178,0.81577,0,0
08/09/2012,0.81539,0.81603,0.80977,0.81193,0,0
08/10/2012,0.8111,0.81389,0.80828,0.81348,0,0
08/13/2012,0.81159,0.81298,0.80762,0.80878,0,0
08/14/2012,0.80857,0.81135,0.80429,0.80524,0,0
08/15/2012,0.80522,0.80747,0.80367,0.80722,0,0
08/16/2012,0.80702,0.81176,0.80545,0.81035,0,0
08/17/2012,0.80985,0.81238,0.80609,0.80617,0,0
08/20/2012,0.80713,0.81049,0.80623,0.80818,0,0
08/21/2012,0.80822,0.81433,0.80822,0.81099,0,0
08/22/2012,0.8104,0.81442,0.80758,0.81385,0,0
08/23/2012,0.81368,0.81858,0.81251,0.81265,0,0
08/24/2012,0.81243,0.81405,0.80805,0.81064,0,0
08/27/2012,0.80865,0.81251,0.80808,0.80859,0,0
08/28/2012,0.80853,0.80875,0.8033,0.80453,0,0
08/29/2012,0.80433,0.80565,0.80037,0.80053,0,0
08/30/2012,0.80029,0.80309,0.7969,0.7977,0,0
08/31/2012,0.79748,0.80422,0.79729,0.80257,0,0
09/03/2012,0.79974,0.80156,0.79698,0.79751,0,0
09/04/2012,0.79637,0.7996,0.79208,0.79435,0,0
09/05/2012,0.79416,0.79582,0.79141,0.79455,0,0
09/06/2012,0.79462,0.80308,0.79363,0.80142,0,0
09/07/2012,0.80079,0.81251,0.80019,0.81189,0,0
09/10/2012,0.8088,0.8133,0.80792,0.80821,0,0
09/11/2012,0.80802,0.81937,0.80802,0.81709,0,0
09/12/2012,0.81681,0.82362,0.81681,0.8201,0,0
09/13/2012,0.8192,0.83227,0.8192,0.8307,0,0
09/14/2012,0.83065,0.83527,0.82855,0.82855,0,0
09/17/2012,0.82931,0.83041,0.82498,0.82605,0,0
09/18/2012,0.82699,0.82844,0.82343,0.82679,0,0
09/19/2012,0.82704,0.82943,0.82553,0.82657,0,0
09/20/2012,0.82693,0.83021,0.82071,0.82895,0,0
09/21/2012,0.8287,0.83361,0.82799,0.82805,0,0
09/24/2012,0.82935,0.83066,0.81831,0.8228,0,0
09/25/2012,0.82251,0.82829,0.82006,0.82148,0,0
09/26/2012,0.82132,0.82481,0.81838,0.82414,0,0
09/27/2012,0.82413,0.83248,0.82405,0.83141,0,0
09/28/2012,0.83075,0.83557,0.82756,0.82982,0,0
10/01/2012,0.82884,0.83227,0.82648,0.82764,0,0
10/02/2012,0.8273,0.83365,0.82565,0.82735,0,0
10/03/2012,0.8272,0.82729,0.81736,0.81903,0,0
10/04/2012,0.81921,0.8233,0.81651,0.82164,0,0
10/05/2012,0.82181,0.82653,0.81517,0.81692,0,0
10/08/2012,0.81617,0.82225,0.81488,0.81914,0,0
10/09/2012,0.81907,0.82375,0.81593,0.81778,0,0
10/10/2012,0.81777,0.8206,0.81447,0.81611,0,0
10/11/2012,0.81569,0.81903,0.81529,0.81718,0,0
10/12/2012,0.81714,0.82094,0.81561,0.81622,0,0
10/15/2012,0.81677,0.81946,0.81289,0.81847,0,0
10/16/2012,0.81859,0.81859,0.81083,0.81424,0,0
10/17/2012,0.81401,0.82257,0.81394,0.82162,0,0
10/18/2012,0.82153,0.82298,0.81737,0.81828,0,0
10/19/2012,0.81781,0.82055,0.81485,0.81606,0,0
10/22/2012,0.81465,0.81881,0.81465,0.81757,0,0
10/23/2012,0.81766,0.81834,0.81007,0.81153,0,0
10/24/2012,0.81173,0.82088,0.81056,0.82042,0,0
10/25/2012,0.82033,0.8242,0.81556,0.8176,0,0
10/26/2012,0.81803,0.82363,0.81693,0.82263,0,0
10/29/2012,0.82155,0.82295,0.81813,0.81913,0,0
10/30/2012,0.81844,0.82336,0.81843,0.82067,0,0
10/31/2012,0.8206,0.82279,0.81985,0.82242,0,0
11/01/2012,0.82219,0.82789,0.82104,0.82683,0,0
11/02/2012,0.82663,0.82878,0.82382,0.82508,0,0
11/05/2012,0.8237,0.82648,0.823,0.82515,0,0
11/06/2012,0.82498,0.82907,0.82479,0.827,0,0
11/07/2012,0.82709,0.83087,0.81798,0.81817,0,0
11/08/2012,0.81751,0.81993,0.81444,0.81522,0,0
11/09/2012,0.81458,0.81761,0.81232,0.81403,0,0
11/12/2012,0.81476,0.81854,0.81396,0.81757,0,0
11/13/2012,0.81718,0.82024,0.81565,0.81583,0,0
11/14/2012,0.81596,0.81808,0.80868,0.81034,0,0
11/15/2012,0.80978,0.81298,0.80787,0.80901,0,0
11/16/2012,0.80891,0.81267,0.80521,0.8125,0,0
11/19/2012,0.81285,0.82022,0.81199,0.81987,0,0
11/20/2012,0.81973,0.81997,0.81446,0.81695,0,0
11/21/2012,0.8171,0.81744,0.81116,0.81443,0,0
11/22/2012,0.81451,0.81652,0.81339,0.8154,0,0
11/23/2012,0.81557,0.82498,0.81517,0.82341,0,0
11/26/2012,0.82245,0.82459,0.82129,0.82194,0,0
11/27/2012,0.82163,0.82377,0.81922,0.82036,0,0
11/28/2012,0.82003,0.82392,0.81942,0.82358,0,0
11/29/2012,0.82344,0.8267,0.82081,0.82256,0,0
11/30/2012,0.8225,0.8237,0.81733,0.81992,0,0
12/03/2012,0.82027,0.82247,0.81701,0.82083,0,0
12/04/2012,0.82077,0.82597,0.82005,0.82368,0,0
12/05/2012,0.82374,0.82923,0.8235,0.82857,0,0
12/06/2012,0.82861,0.83488,0.82828,0.83257,0,0
12/07/2012,0.83252,0.83353,0.831,0.83244,0,0
12/10/2012,0.83175,0.83537,0.83175,0.83468,0,0
12/11/2012,0.83445,0.83964,0.83344,0.83903,0,0
12/12/2012,0.83887,0.84523,0.83858,0.84355,0,0
12/13/2012,0.84299,0.84595,0.84208,0.84292,0,0
12/14/2012,0.84308,0.84756,0.83944,0.84599,0,0
12/17/2012,0.8456,0.84743,0.84247,0.8448,0,0
12/18/2012,0.84452,0.84525,0.84004,0.84131,0,0
12/19/2012,0.84109,0.84163,0.83313,0.83386,0,0
12/20/2012,0.83353,0.83662,0.8318,0.83373,0,0
12/21/2012,0.83337,0.83456,0.82226,0.82339,0,0
12/24/2012,0.82353,0.82507,0.82109,0.82145,0,0
12/26/2012,0.82124,0.82391,0.81553,0.81937,0,0
12/27/2012,0.81892,0.82266,0.81623,0.82055,0,0
12/28/2012,0.8205,0.82259,0.81802,0.8195,0,0
12/31/2012,0.81955,0.82907,0.81955,0.82814,0,0
01/02/2013,0.82721,0.83958,0.82597,0.83401,0,0
01/03/2013,0.83295,0.83511,0.82712,0.82793,0,0
01/04/2013,0.82782,0.83229,0.82129,0.83162,0,0
