"Date","Open","High","Low","Close","Volume","OI"
01/04/1971,1.0109,1.0109,1.0109,1.0109,0,0
01/05/1971,1.0102,1.0102,1.0102,1.0102,0,0
01/06/1971,1.0106,1.0106,1.0106,1.0106,0,0
01/07/1971,1.0148,1.0148,1.0148,1.0148,0,0
01/08/1971,1.0154,1.0154,1.0154,1.0154,0,0
01/11/1971,1.0159,1.0159,1.0159,1.0159,0,0
01/12/1971,1.013,1.013,1.013,1.013,0,0
01/13/1971,1.0122,1.0122,1.0122,1.0122,0,0
01/14/1971,1.0133,1.0133,1.0133,1.0133,0,0
01/15/1971,1.0135,1.0135,1.0135,1.0135,0,0
01/18/1971,1.0126,1.0126,1.0126,1.0126,0,0
01/19/1971,1.0111,1.0111,1.0111,1.0111,0,0
01/20/1971,1.0115,1.0115,1.0115,1.0115,0,0
01/21/1971,1.0109,1.0109,1.0109,1.0109,0,0
01/22/1971,1.0117,1.0117,1.0117,1.0117,0,0
01/25/1971,1.0111,1.0111,1.0111,1.0111,0,0
01/26/1971,1.0107,1.0107,1.0107,1.0107,0,0
01/27/1971,1.0101,1.0101,1.0101,1.0101,0,0
01/28/1971,1.009,1.009,1.009,1.009,0,0
01/29/1971,1.008,1.008,1.008,1.008,0,0
02/01/1971,1.0076,1.0076,1.0076,1.0076,0,0
02/02/1971,1.0087,1.0087,1.0087,1.0087,0,0
02/03/1971,1.0085,1.0085,1.0085,1.0085,0,0
02/04/1971,1.0078,1.0078,1.0078,1.0078,0,0
02/05/1971,1.0078,1.0078,1.0078,1.0078,0,0
02/08/1971,1.0083,1.0083,1.0083,1.0083,0,0
02/09/1971,1.0083,1.0083,1.0083,1.0083,0,0
02/10/1971,1.0086,1.0086,1.0086,1.0086,0,0
02/11/1971,1.0086,1.0086,1.0086,1.0086,0,0
02/16/1971,1.0084,1.0084,1.0084,1.0084,0,0
02/17/1971,1.0087,1.0087,1.0087,1.0087,0,0
02/18/1971,1.0076,1.0076,1.0076,1.0076,0,0
02/19/1971,1.0066,1.0066,1.0066,1.0066,0,0
02/22/1971,1.0043,1.0043,1.0043,1.0043,0,0
02/23/1971,1.0035,1.0035,1.0035,1.0035,0,0
02/24/1971,1.0075,1.0075,1.0075,1.0075,0,0
02/25/1971,1.0066,1.0066,1.0066,1.0066,0,0
02/26/1971,1.007,1.007,1.007,1.007,0,0
03/01/1971,1.0076,1.0076,1.0076,1.0076,0,0
03/02/1971,1.0071,1.0071,1.0071,1.0071,0,0
03/03/1971,1.0073,1.0073,1.0073,1.0073,0,0
03/04/1971,1.0064,1.0064,1.0064,1.0064,0,0
03/05/1971,1.0047,1.0047,1.0047,1.0047,0,0
03/08/1971,1.003,1.003,1.003,1.003,0,0
03/09/1971,1.004,1.004,1.004,1.004,0,0
03/10/1971,1.0036,1.0036,1.0036,1.0036,0,0
03/11/1971,1.0049,1.0049,1.0049,1.0049,0,0
03/12/1971,1.0056,1.0056,1.0056,1.0056,0,0
03/15/1971,1.0059,1.0059,1.0059,1.0059,0,0
03/16/1971,1.0052,1.0052,1.0052,1.0052,0,0
03/17/1971,1.0056,1.0056,1.0056,1.0056,0,0
03/18/1971,1.0065,1.0065,1.0065,1.0065,0,0
03/19/1971,1.0077,1.0077,1.0077,1.0077,0,0
03/22/1971,1.0079,1.0079,1.0079,1.0079,0,0
03/23/1971,1.0078,1.0078,1.0078,1.0078,0,0
03/24/1971,1.0076,1.0076,1.0076,1.0076,0,0
03/25/1971,1.007,1.007,1.007,1.007,0,0
03/26/1971,1.0074,1.0074,1.0074,1.0074,0,0
03/29/1971,1.0075,1.0075,1.0075,1.0075,0,0
03/30/1971,1.0082,1.0082,1.0082,1.0082,0,0
03/31/1971,1.0081,1.0081,1.0081,1.0081,0,0
04/01/1971,1.0076,1.0076,1.0076,1.0076,0,0
04/02/1971,1.0073,1.0073,1.0073,1.0073,0,0
04/05/1971,1.0071,1.0071,1.0071,1.0071,0,0
04/06/1971,1.0062,1.0062,1.0062,1.0062,0,0
04/07/1971,1.0069,1.0069,1.0069,1.0069,0,0
04/08/1971,1.0071,1.0071,1.0071,1.0071,0,0
04/09/1971,1.0068,1.0068,1.0068,1.0068,0,0
04/12/1971,1.0069,1.0069,1.0069,1.0069,0,0
04/13/1971,1.0076,1.0076,1.0076,1.0076,0,0
04/14/1971,1.0081,1.0081,1.0081,1.0081,0,0
04/15/1971,1.0075,1.0075,1.0075,1.0075,0,0
04/16/1971,1.0068,1.0068,1.0068,1.0068,0,0
04/19/1971,1.0073,1.0073,1.0073,1.0073,0,0
04/20/1971,1.0075,1.0075,1.0075,1.0075,0,0
04/21/1971,1.0073,1.0073,1.0073,1.0073,0,0
04/22/1971,1.0076,1.0076,1.0076,1.0076,0,0
04/23/1971,1.0085,1.0085,1.0085,1.0085,0,0
04/26/1971,1.0092,1.0092,1.0092,1.0092,0,0
04/27/1971,1.0095,1.0095,1.0095,1.0095,0,0
04/28/1971,1.0089,1.0089,1.0089,1.0089,0,0
04/29/1971,1.0086,1.0086,1.0086,1.0086,0,0
04/30/1971,1.0091,1.0091,1.0091,1.0091,0,0
05/03/1971,1.0089,1.0089,1.0089,1.0089,0,0
05/04/1971,1.009,1.009,1.009,1.009,0,0
05/05/1971,1.0074,1.0074,1.0074,1.0074,0,0
05/06/1971,1.0074,1.0074,1.0074,1.0074,0,0
05/07/1971,1.0069,1.0069,1.0069,1.0069,0,0
05/10/1971,1.0084,1.0084,1.0084,1.0084,0,0
05/11/1971,1.0084,1.0084,1.0084,1.0084,0,0
05/12/1971,1.0083,1.0083,1.0083,1.0083,0,0
05/13/1971,1.0089,1.0089,1.0089,1.0089,0,0
05/14/1971,1.0089,1.0089,1.0089,1.0089,0,0
05/17/1971,1.0089,1.0089,1.0089,1.0089,0,0
05/18/1971,1.0089,1.0089,1.0089,1.0089,0,0
05/19/1971,1.0095,1.0095,1.0095,1.0095,0,0
05/20/1971,1.0093,1.0093,1.0093,1.0093,0,0
05/21/1971,1.0092,1.0092,1.0092,1.0092,0,0
05/24/1971,1.009,1.009,1.009,1.009,0,0
05/25/1971,1.0091,1.0091,1.0091,1.0091,0,0
05/26/1971,1.0086,1.0086,1.0086,1.0086,0,0
05/27/1971,1.0093,1.0093,1.0093,1.0093,0,0
05/28/1971,1.0101,1.0101,1.0101,1.0101,0,0
06/01/1971,1.0126,1.0126,1.0126,1.0126,0,0
06/02/1971,1.0134,1.0134,1.0134,1.0134,0,0
06/03/1971,1.0185,1.0185,1.0185,1.0185,0,0
06/04/1971,1.0174,1.0174,1.0174,1.0174,0,0
06/07/1971,1.0161,1.0161,1.0161,1.0161,0,0
06/08/1971,1.0179,1.0179,1.0179,1.0179,0,0
06/09/1971,1.0186,1.0186,1.0186,1.0186,0,0
06/10/1971,1.0239,1.0239,1.0239,1.0239,0,0
06/11/1971,1.0239,1.0239,1.0239,1.0239,0,0
06/14/1971,1.0232,1.0232,1.0232,1.0232,0,0
06/15/1971,1.0248,1.0248,1.0248,1.0248,0,0
06/16/1971,1.0244,1.0244,1.0244,1.0244,0,0
06/17/1971,1.0242,1.0242,1.0242,1.0242,0,0
06/18/1971,1.0225,1.0225,1.0225,1.0225,0,0
06/21/1971,1.0242,1.0242,1.0242,1.0242,0,0
06/22/1971,1.0243,1.0243,1.0243,1.0243,0,0
06/23/1971,1.0234,1.0234,1.0234,1.0234,0,0
06/24/1971,1.0242,1.0242,1.0242,1.0242,0,0
06/25/1971,1.0233,1.0233,1.0233,1.0233,0,0
06/28/1971,1.0221,1.0221,1.0221,1.0221,0,0
06/29/1971,1.023,1.023,1.023,1.023,0,0
06/30/1971,1.0235,1.0235,1.0235,1.0235,0,0
07/01/1971,1.0232,1.0232,1.0232,1.0232,0,0
07/02/1971,1.0226,1.0226,1.0226,1.0226,0,0
07/06/1971,1.023,1.023,1.023,1.023,0,0
07/07/1971,1.0233,1.0233,1.0233,1.0233,0,0
07/08/1971,1.023,1.023,1.023,1.023,0,0
07/09/1971,1.023,1.023,1.023,1.023,0,0
07/12/1971,1.0231,1.0231,1.0231,1.0231,0,0
07/13/1971,1.0231,1.0231,1.0231,1.0231,0,0
07/14/1971,1.023,1.023,1.023,1.023,0,0
07/15/1971,1.0227,1.0227,1.0227,1.0227,0,0
07/16/1971,1.0228,1.0228,1.0228,1.0228,0,0
07/19/1971,1.0222,1.0222,1.0222,1.0222,0,0
07/20/1971,1.0203,1.0203,1.0203,1.0203,0,0
07/21/1971,1.02,1.02,1.02,1.02,0,0
07/22/1971,1.0175,1.0175,1.0175,1.0175,0,0
07/23/1971,1.0151,1.0151,1.0151,1.0151,0,0
07/26/1971,1.0176,1.0176,1.0176,1.0176,0,0
07/27/1971,1.0205,1.0205,1.0205,1.0205,0,0
07/28/1971,1.0221,1.0221,1.0221,1.0221,0,0
07/29/1971,1.0207,1.0207,1.0207,1.0207,0,0
07/30/1971,1.0188,1.0188,1.0188,1.0188,0,0
08/02/1971,1.0193,1.0193,1.0193,1.0193,0,0
08/03/1971,1.0195,1.0195,1.0195,1.0195,0,0
08/04/1971,1.0185,1.0185,1.0185,1.0185,0,0
08/05/1971,1.0168,1.0168,1.0168,1.0168,0,0
08/06/1971,1.0186,1.0186,1.0186,1.0186,0,0
08/09/1971,1.0063,1.0063,1.0063,1.0063,0,0
08/10/1971,1.0128,1.0128,1.0128,1.0128,0,0
08/11/1971,1.0143,1.0143,1.0143,1.0143,0,0
08/12/1971,1.0132,1.0132,1.0132,1.0132,0,0
08/13/1971,1.0119,1.0119,1.0119,1.0119,0,0
08/16/1971,1.0098,1.0098,1.0098,1.0098,0,0
08/17/1971,1.0067,1.0067,1.0067,1.0067,0,0
08/18/1971,1.0087,1.0087,1.0087,1.0087,0,0
08/19/1971,1.0112,1.0112,1.0112,1.0112,0,0
08/20/1971,1.0113,1.0113,1.0113,1.0113,0,0
08/23/1971,1.0128,1.0128,1.0128,1.0128,0,0
08/24/1971,1.0143,1.0143,1.0143,1.0143,0,0
08/25/1971,1.0121,1.0121,1.0121,1.0121,0,0
08/26/1971,1.0106,1.0106,1.0106,1.0106,0,0
08/27/1971,1.01,1.01,1.01,1.01,0,0
08/30/1971,1.0135,1.0135,1.0135,1.0135,0,0
08/31/1971,1.0142,1.0142,1.0142,1.0142,0,0
09/01/1971,1.0162,1.0162,1.0162,1.0162,0,0
09/02/1971,1.0143,1.0143,1.0143,1.0143,0,0
09/03/1971,1.0146,1.0146,1.0146,1.0146,0,0
09/07/1971,1.0162,1.0162,1.0162,1.0162,0,0
09/08/1971,1.0161,1.0161,1.0161,1.0161,0,0
09/09/1971,1.0157,1.0157,1.0157,1.0157,0,0
09/10/1971,1.0159,1.0159,1.0159,1.0159,0,0
09/13/1971,1.0161,1.0161,1.0161,1.0161,0,0
09/14/1971,1.0153,1.0153,1.0153,1.0153,0,0
09/15/1971,1.0141,1.0141,1.0141,1.0141,0,0
09/16/1971,1.0142,1.0142,1.0142,1.0142,0,0
09/17/1971,1.0136,1.0136,1.0136,1.0136,0,0
09/20/1971,1.012,1.012,1.012,1.012,0,0
09/21/1971,1.0122,1.0122,1.0122,1.0122,0,0
09/22/1971,1.0119,1.0119,1.0119,1.0119,0,0
09/23/1971,1.0092,1.0092,1.0092,1.0092,0,0
09/24/1971,1.0066,1.0066,1.0066,1.0066,0,0
09/27/1971,1.0098,1.0098,1.0098,1.0098,0,0
09/28/1971,1.0099,1.0099,1.0099,1.0099,0,0
09/29/1971,1.0098,1.0098,1.0098,1.0098,0,0
09/30/1971,1.0093,1.0093,1.0093,1.0093,0,0
10/01/1971,1.0091,1.0091,1.0091,1.0091,0,0
10/04/1971,1.0082,1.0082,1.0082,1.0082,0,0
10/05/1971,1.0079,1.0079,1.0079,1.0079,0,0
10/06/1971,1.0075,1.0075,1.0075,1.0075,0,0
10/07/1971,1.0062,1.0062,1.0062,1.0062,0,0
10/08/1971,1.0057,1.0057,1.0057,1.0057,0,0
10/12/1971,1.0054,1.0054,1.0054,1.0054,0,0
10/13/1971,1.0056,1.0056,1.0056,1.0056,0,0
10/14/1971,1.0045,1.0045,1.0045,1.0045,0,0
10/15/1971,1.0051,1.0051,1.0051,1.0051,0,0
10/18/1971,1.0045,1.0045,1.0045,1.0045,0,0
10/19/1971,1.0036,1.0036,1.0036,1.0036,0,0
10/20/1971,1.0034,1.0034,1.0034,1.0034,0,0
10/21/1971,1.0034,1.0034,1.0034,1.0034,0,0
10/22/1971,1.0007,1.0007,1.0007,1.0007,0,0
10/26/1971,1.0019,1.0019,1.0019,1.0019,0,0
10/27/1971,1.0013,1.0013,1.0013,1.0013,0,0
10/28/1971,1.0017,1.0017,1.0017,1.0017,0,0
10/29/1971,1.0036,1.0036,1.0036,1.0036,0,0
11/01/1971,1.0054,1.0054,1.0054,1.0054,0,0
11/03/1971,1.0036,1.0036,1.0036,1.0036,0,0
11/04/1971,1.0042,1.0042,1.0042,1.0042,0,0
11/05/1971,1.0048,1.0048,1.0048,1.0048,0,0
11/08/1971,1.0058,1.0058,1.0058,1.0058,0,0
11/09/1971,1.006,1.006,1.006,1.006,0,0
11/10/1971,1.0053,1.0053,1.0053,1.0053,0,0
11/11/1971,1.0048,1.0048,1.0048,1.0048,0,0
11/12/1971,1.0045,1.0045,1.0045,1.0045,0,0
11/15/1971,1.0038,1.0038,1.0038,1.0038,0,0
11/16/1971,1.0034,1.0034,1.0034,1.0034,0,0
11/17/1971,1.0037,1.0037,1.0037,1.0037,0,0
11/18/1971,1.0036,1.0036,1.0036,1.0036,0,0
11/19/1971,1.0027,1.0027,1.0027,1.0027,0,0
11/22/1971,1.0027,1.0027,1.0027,1.0027,0,0
11/23/1971,1.0027,1.0027,1.0027,1.0027,0,0
11/24/1971,1.0026,1.0026,1.0026,1.0026,0,0
11/26/1971,1.0027,1.0027,1.0027,1.0027,0,0
11/29/1971,1.0027,1.0027,1.0027,1.0027,0,0
11/30/1971,1.0036,1.0036,1.0036,1.0036,0,0
12/01/1971,1.003,1.003,1.003,1.003,0,0
12/02/1971,1.0027,1.0027,1.0027,1.0027,0,0
12/03/1971,1.0026,1.0026,1.0026,1.0026,0,0
12/06/1971,1.001,1.001,1.001,1.001,0,0
12/07/1971,1.0011,1.0011,1.0011,1.0011,0,0
12/08/1971,0.9997,0.9997,0.9997,0.9997,0,0
12/09/1971,0.9978,0.9978,0.9978,0.9978,0,0
12/10/1971,0.9957,0.9957,0.9957,0.9957,0,0
12/13/1971,0.9967,0.9967,0.9967,0.9967,0,0
12/14/1971,0.9971,0.9971,0.9971,0.9971,0,0
12/15/1971,0.9969,0.9969,0.9969,0.9969,0,0
12/16/1971,0.9973,0.9973,0.9973,0.9973,0,0
12/17/1971,0.9967,0.9967,0.9967,0.9967,0,0
12/20/1971,0.9933,0.9933,0.9933,0.9933,0,0
12/21/1971,0.9967,0.9967,0.9967,0.9967,0,0
12/22/1971,0.9985,0.9985,0.9985,0.9985,0,0
12/23/1971,1.0004,1.0004,1.0004,1.0004,0,0
12/24/1971,1.0006,1.0006,1.0006,1.0006,0,0
12/27/1971,1.0002,1.0002,1.0002,1.0002,0,0
12/28/1971,1.0014,1.0014,1.0014,1.0014,0,0
12/29/1971,1.0019,1.0019,1.0019,1.0019,0,0
12/30/1971,1.0008,1.0008,1.0008,1.0008,0,0
12/31/1971,1.0024,1.0024,1.0024,1.0024,0,0
01/03/1972,1.0041,1.0041,1.0041,1.0041,0,0
01/04/1972,1.0052,1.0052,1.0052,1.0052,0,0
01/05/1972,1.005,1.005,1.005,1.005,0,0
01/06/1972,1.005,1.005,1.005,1.005,0,0
01/07/1972,1.0068,1.0068,1.0068,1.0068,0,0
01/10/1972,1.0093,1.0093,1.0093,1.0093,0,0
01/11/1972,1.0085,1.0085,1.0085,1.0085,0,0
01/12/1972,1.0076,1.0076,1.0076,1.0076,0,0
01/13/1972,1.0071,1.0071,1.0071,1.0071,0,0
01/14/1972,1.0061,1.0061,1.0061,1.0061,0,0
01/17/1972,1.0045,1.0045,1.0045,1.0045,0,0
01/18/1972,1.0065,1.0065,1.0065,1.0065,0,0
01/19/1972,1.0061,1.0061,1.0061,1.0061,0,0
01/20/1972,1.0065,1.0065,1.0065,1.0065,0,0
01/21/1972,1.0063,1.0063,1.0063,1.0063,0,0
01/24/1972,1.0056,1.0056,1.0056,1.0056,0,0
01/25/1972,1.0046,1.0046,1.0046,1.0046,0,0
01/26/1972,1.0046,1.0046,1.0046,1.0046,0,0
01/27/1972,1.0045,1.0045,1.0045,1.0045,0,0
01/28/1972,1.0046,1.0046,1.0046,1.0046,0,0
01/31/1972,1.0056,1.0056,1.0056,1.0056,0,0
02/01/1972,1.0063,1.0063,1.0063,1.0063,0,0
02/02/1972,1.0058,1.0058,1.0058,1.0058,0,0
02/03/1972,1.0057,1.0057,1.0057,1.0057,0,0
02/04/1972,1.0058,1.0058,1.0058,1.0058,0,0
02/07/1972,1.006,1.006,1.006,1.006,0,0
02/08/1972,1.0065,1.0065,1.0065,1.0065,0,0
02/09/1972,1.0058,1.0058,1.0058,1.0058,0,0
02/10/1972,1.0057,1.0057,1.0057,1.0057,0,0
02/11/1972,1.0057,1.0057,1.0057,1.0057,0,0
02/14/1972,1.0057,1.0057,1.0057,1.0057,0,0
02/15/1972,1.005,1.005,1.005,1.005,0,0
02/16/1972,1.0047,1.0047,1.0047,1.0047,0,0
02/17/1972,1.0045,1.0045,1.0045,1.0045,0,0
02/18/1972,1.004,1.004,1.004,1.004,0,0
02/22/1972,1.0034,1.0034,1.0034,1.0034,0,0
02/23/1972,1.0047,1.0047,1.0047,1.0047,0,0
02/24/1972,1.0025,1.0025,1.0025,1.0025,0,0
02/25/1972,1.0025,1.0025,1.0025,1.0025,0,0
02/28/1972,1.0028,1.0028,1.0028,1.0028,0,0
02/29/1972,1.0012,1.0012,1.0012,1.0012,0,0
03/01/1972,1.001,1.001,1.001,1.001,0,0
03/02/1972,1.0006,1.0006,1.0006,1.0006,0,0
03/03/1972,1.0004,1.0004,1.0004,1.0004,0,0
03/06/1972,0.9974,0.9974,0.9974,0.9974,0,0
03/07/1972,0.9971,0.9971,0.9971,0.9971,0,0
03/08/1972,0.9969,0.9969,0.9969,0.9969,0,0
03/09/1972,0.9962,0.9962,0.9962,0.9962,0,0
03/10/1972,0.9971,0.9971,0.9971,0.9971,0,0
03/13/1972,0.9989,0.9989,0.9989,0.9989,0,0
03/14/1972,1.0003,1.0003,1.0003,1.0003,0,0
03/15/1972,1.0011,1.0011,1.0011,1.0011,0,0
03/16/1972,1.0006,1.0006,1.0006,1.0006,0,0
03/17/1972,1.0008,1.0008,1.0008,1.0008,0,0
03/20/1972,0.9996,0.9996,0.9996,0.9996,0,0
03/21/1972,0.9973,0.9973,0.9973,0.9973,0,0
03/22/1972,0.9978,0.9978,0.9978,0.9978,0,0
03/23/1972,0.999,0.999,0.999,0.999,0,0
03/24/1972,0.9987,0.9987,0.9987,0.9987,0,0
03/27/1972,0.9966,0.9966,0.9966,0.9966,0,0
03/28/1972,0.9961,0.9961,0.9961,0.9961,0,0
03/29/1972,0.9966,0.9966,0.9966,0.9966,0,0
03/30/1972,0.9972,0.9972,0.9972,0.9972,0,0
03/31/1972,0.9977,0.9977,0.9977,0.9977,0,0
04/03/1972,0.9983,0.9983,0.9983,0.9983,0,0
04/04/1972,0.9979,0.9979,0.9979,0.9979,0,0
04/05/1972,0.9969,0.9969,0.9969,0.9969,0,0
04/06/1972,0.9964,0.9964,0.9964,0.9964,0,0
04/07/1972,0.997,0.997,0.997,0.997,0,0
04/10/1972,0.997,0.997,0.997,0.997,0,0
04/11/1972,0.9969,0.9969,0.9969,0.9969,0,0
04/12/1972,0.997,0.997,0.997,0.997,0,0
04/13/1972,0.9968,0.9968,0.9968,0.9968,0,0
04/14/1972,0.9972,0.9972,0.9972,0.9972,0,0
04/17/1972,0.9967,0.9967,0.9967,0.9967,0,0
04/18/1972,0.997,0.997,0.997,0.997,0,0
04/19/1972,0.9969,0.9969,0.9969,0.9969,0,0
04/20/1972,0.9961,0.9961,0.9961,0.9961,0,0
04/21/1972,0.9945,0.9945,0.9945,0.9945,0,0
04/24/1972,0.9933,0.9933,0.9933,0.9933,0,0
04/25/1972,0.992,0.992,0.992,0.992,0,0
04/26/1972,0.9917,0.9917,0.9917,0.9917,0,0
04/27/1972,0.9923,0.9923,0.9923,0.9923,0,0
04/28/1972,0.9924,0.9924,0.9924,0.9924,0,0
05/01/1972,0.9935,0.9935,0.9935,0.9935,0,0
05/02/1972,0.9931,0.9931,0.9931,0.9931,0,0
05/03/1972,0.992,0.992,0.992,0.992,0,0
05/04/1972,0.992,0.992,0.992,0.992,0,0
05/05/1972,0.9921,0.9921,0.9921,0.9921,0,0
05/08/1972,0.9922,0.9922,0.9922,0.9922,0,0
05/09/1972,0.9917,0.9917,0.9917,0.9917,0,0
05/10/1972,0.991,0.991,0.991,0.991,0,0
05/11/1972,0.9896,0.9896,0.9896,0.9896,0,0
05/12/1972,0.9899,0.9899,0.9899,0.9899,0,0
05/15/1972,0.9901,0.9901,0.9901,0.9901,0,0
05/16/1972,0.9911,0.9911,0.9911,0.9911,0,0
05/17/1972,0.9893,0.9893,0.9893,0.9893,0,0
05/18/1972,0.9887,0.9887,0.9887,0.9887,0,0
05/19/1972,0.9886,0.9886,0.9886,0.9886,0,0
05/22/1972,0.9882,0.9882,0.9882,0.9882,0,0
05/23/1972,0.9876,0.9876,0.9876,0.9876,0,0
05/24/1972,0.9838,0.9838,0.9838,0.9838,0,0
05/25/1972,0.9839,0.9839,0.9839,0.9839,0,0
05/26/1972,0.9841,0.9841,0.9841,0.9841,0,0
05/30/1972,0.9831,0.9831,0.9831,0.9831,0,0
05/31/1972,0.9812,0.9812,0.9812,0.9812,0,0
06/01/1972,0.9816,0.9816,0.9816,0.9816,0,0
06/02/1972,0.9813,0.9813,0.9813,0.9813,0,0
06/05/1972,0.9786,0.9786,0.9786,0.9786,0,0
06/06/1972,0.979,0.979,0.979,0.979,0,0
06/07/1972,0.979,0.979,0.979,0.979,0,0
06/08/1972,0.9768,0.9768,0.9768,0.9768,0,0
06/09/1972,0.9759,0.9759,0.9759,0.9759,0,0
06/12/1972,0.9777,0.9777,0.9777,0.9777,0,0
06/13/1972,0.9778,0.9778,0.9778,0.9778,0,0
06/14/1972,0.9756,0.9756,0.9756,0.9756,0,0
06/15/1972,0.9744,0.9744,0.9744,0.9744,0,0
06/16/1972,0.9759,0.9759,0.9759,0.9759,0,0
06/19/1972,0.9783,0.9783,0.9783,0.9783,0,0
06/20/1972,0.9805,0.9805,0.9805,0.9805,0,0
06/21/1972,0.9832,0.9832,0.9832,0.9832,0,0
06/22/1972,0.9813,0.9813,0.9813,0.9813,0,0
06/23/1972,0.9808,0.9808,0.9808,0.9808,0,0
06/26/1972,0.9805,0.9805,0.9805,0.9805,0,0
06/27/1972,0.981,0.981,0.981,0.981,0,0
06/28/1972,0.9815,0.9815,0.9815,0.9815,0,0
06/29/1972,0.9835,0.9835,0.9835,0.9835,0,0
06/30/1972,0.9856,0.9856,0.9856,0.9856,0,0
07/03/1972,0.9846,0.9846,0.9846,0.9846,0,0
07/05/1972,0.9836,0.9836,0.9836,0.9836,0,0
07/06/1972,0.9843,0.9843,0.9843,0.9843,0,0
07/07/1972,0.9855,0.9855,0.9855,0.9855,0,0
07/10/1972,0.9853,0.9853,0.9853,0.9853,0,0
07/11/1972,0.9844,0.9844,0.9844,0.9844,0,0
07/12/1972,0.9834,0.9834,0.9834,0.9834,0,0
07/13/1972,0.9835,0.9835,0.9835,0.9835,0,0
07/14/1972,0.9828,0.9828,0.9828,0.9828,0,0
07/17/1972,0.9848,0.9848,0.9848,0.9848,0,0
07/18/1972,0.9836,0.9836,0.9836,0.9836,0,0
07/19/1972,0.9835,0.9835,0.9835,0.9835,0,0
07/20/1972,0.9833,0.9833,0.9833,0.9833,0,0
07/21/1972,0.9843,0.9843,0.9843,0.9843,0,0
07/24/1972,0.9848,0.9848,0.9848,0.9848,0,0
07/25/1972,0.9847,0.9847,0.9847,0.9847,0,0
07/26/1972,0.9835,0.9835,0.9835,0.9835,0,0
07/27/1972,0.983,0.983,0.983,0.983,0,0
07/28/1972,0.9827,0.9827,0.9827,0.9827,0,0
07/31/1972,0.9834,0.9834,0.9834,0.9834,0,0
08/01/1972,0.9833,0.9833,0.9833,0.9833,0,0
08/02/1972,0.9832,0.9832,0.9832,0.9832,0,0
08/03/1972,0.9824,0.9824,0.9824,0.9824,0,0
08/04/1972,0.9821,0.9821,0.9821,0.9821,0,0
08/07/1972,0.9822,0.9822,0.9822,0.9822,0,0
08/08/1972,0.982,0.982,0.982,0.982,0,0
08/09/1972,0.9819,0.9819,0.9819,0.9819,0,0
08/10/1972,0.9815,0.9815,0.9815,0.9815,0,0
08/11/1972,0.9818,0.9818,0.9818,0.9818,0,0
08/14/1972,0.9818,0.9818,0.9818,0.9818,0,0
08/15/1972,0.9816,0.9816,0.9816,0.9816,0,0
08/16/1972,0.9819,0.9819,0.9819,0.9819,0,0
08/17/1972,0.982,0.982,0.982,0.982,0,0
08/18/1972,0.9822,0.9822,0.9822,0.9822,0,0
08/21/1972,0.9828,0.9828,0.9828,0.9828,0,0
08/22/1972,0.9834,0.9834,0.9834,0.9834,0,0
08/23/1972,0.9827,0.9827,0.9827,0.9827,0,0
08/24/1972,0.9826,0.9826,0.9826,0.9826,0,0
08/25/1972,0.9827,0.9827,0.9827,0.9827,0,0
08/28/1972,0.9823,0.9823,0.9823,0.9823,0,0
08/29/1972,0.9825,0.9825,0.9825,0.9825,0,0
08/30/1972,0.9833,0.9833,0.9833,0.9833,0,0
08/31/1972,0.9832,0.9832,0.9832,0.9832,0,0
09/01/1972,0.9833,0.9833,0.9833,0.9833,0,0
09/05/1972,0.9836,0.9836,0.9836,0.9836,0,0
09/06/1972,0.9839,0.9839,0.9839,0.9839,0,0
09/07/1972,0.9836,0.9836,0.9836,0.9836,0,0
09/08/1972,0.984,0.984,0.984,0.984,0,0
09/11/1972,0.9843,0.9843,0.9843,0.9843,0,0
09/12/1972,0.9838,0.9838,0.9838,0.9838,0,0
09/13/1972,0.983,0.983,0.983,0.983,0,0
09/14/1972,0.9828,0.9828,0.9828,0.9828,0,0
09/15/1972,0.9818,0.9818,0.9818,0.9818,0,0
09/18/1972,0.9816,0.9816,0.9816,0.9816,0,0
09/19/1972,0.9821,0.9821,0.9821,0.9821,0,0
09/20/1972,0.9828,0.9828,0.9828,0.9828,0,0
09/21/1972,0.9821,0.9821,0.9821,0.9821,0,0
09/22/1972,0.9822,0.9822,0.9822,0.9822,0,0
09/25/1972,0.9821,0.9821,0.9821,0.9821,0,0
09/26/1972,0.9826,0.9826,0.9826,0.9826,0,0
09/27/1972,0.9832,0.9832,0.9832,0.9832,0,0
09/28/1972,0.9838,0.9838,0.9838,0.9838,0,0
09/29/1972,0.9835,0.9835,0.9835,0.9835,0,0
10/02/1972,0.9842,0.9842,0.9842,0.9842,0,0
10/03/1972,0.984,0.984,0.984,0.984,0,0
10/04/1972,0.9833,0.9833,0.9833,0.9833,0,0
10/05/1972,0.9834,0.9834,0.9834,0.9834,0,0
10/06/1972,0.9837,0.9837,0.9837,0.9837,0,0
10/10/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/11/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/12/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/13/1972,0.9819,0.9819,0.9819,0.9819,0,0
10/16/1972,0.9821,0.9821,0.9821,0.9821,0,0
10/17/1972,0.982,0.982,0.982,0.982,0,0
10/18/1972,0.983,0.983,0.983,0.983,0,0
10/19/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/20/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/24/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/25/1972,0.9821,0.9821,0.9821,0.9821,0,0
10/26/1972,0.9821,0.9821,0.9821,0.9821,0,0
10/27/1972,0.9822,0.9822,0.9822,0.9822,0,0
10/30/1972,0.9825,0.9825,0.9825,0.9825,0,0
10/31/1972,0.9832,0.9832,0.9832,0.9832,0,0
11/01/1972,0.9843,0.9843,0.9843,0.9843,0,0
11/02/1972,0.9859,0.9859,0.9859,0.9859,0,0
11/03/1972,0.9866,0.9866,0.9866,0.9866,0,0
11/06/1972,0.9867,0.9867,0.9867,0.9867,0,0
11/08/1972,0.9866,0.9866,0.9866,0.9866,0,0
11/09/1972,0.9865,0.9865,0.9865,0.9865,0,0
11/10/1972,0.9862,0.9862,0.9862,0.9862,0,0
11/13/1972,0.9857,0.9857,0.9857,0.9857,0,0
11/14/1972,0.986,0.986,0.986,0.986,0,0
11/15/1972,0.986,0.986,0.986,0.986,0,0
11/16/1972,0.9859,0.9859,0.9859,0.9859,0,0
11/17/1972,0.9861,0.9861,0.9861,0.9861,0,0
11/20/1972,0.9863,0.9863,0.9863,0.9863,0,0
11/21/1972,0.9869,0.9869,0.9869,0.9869,0,0
11/22/1972,0.9869,0.9869,0.9869,0.9869,0,0
11/24/1972,0.9876,0.9876,0.9876,0.9876,0,0
11/27/1972,0.9886,0.9886,0.9886,0.9886,0,0
11/28/1972,0.9909,0.9909,0.9909,0.9909,0,0
11/29/1972,0.9934,0.9934,0.9934,0.9934,0,0
11/30/1972,0.9945,0.9945,0.9945,0.9945,0,0
12/01/1972,0.995,0.995,0.995,0.995,0,0
12/04/1972,0.9958,0.9958,0.9958,0.9958,0,0
12/05/1972,0.9961,0.9961,0.9961,0.9961,0,0
12/06/1972,0.9985,0.9985,0.9985,0.9985,0,0
12/07/1972,1.0017,1.0017,1.0017,1.0017,0,0
12/08/1972,1.0012,1.0012,1.0012,1.0012,0,0
12/11/1972,1.0016,1.0016,1.0016,1.0016,0,0
12/12/1972,0.9988,0.9988,0.9988,0.9988,0,0
12/13/1972,0.9968,0.9968,0.9968,0.9968,0,0
12/14/1972,0.9974,0.9974,0.9974,0.9974,0,0
12/15/1972,0.997,0.997,0.997,0.997,0,0
12/18/1972,0.9971,0.9971,0.9971,0.9971,0,0
12/19/1972,0.9961,0.9961,0.9961,0.9961,0,0
12/20/1972,0.9933,0.9933,0.9933,0.9933,0,0
12/21/1972,0.9923,0.9923,0.9923,0.9923,0,0
12/22/1972,0.9944,0.9944,0.9944,0.9944,0,0
12/26/1972,0.9963,0.9963,0.9963,0.9963,0,0
12/27/1972,0.995,0.995,0.995,0.995,0,0
12/28/1972,0.995,0.995,0.995,0.995,0,0
12/29/1972,0.9956,0.9956,0.9956,0.9956,0,0
01/02/1973,0.9964,0.9964,0.9964,0.9964,0,0
01/03/1973,0.9986,0.9986,0.9986,0.9986,0,0
01/04/1973,0.9981,0.9981,0.9981,0.9981,0,0
01/05/1973,0.9976,0.9976,0.9976,0.9976,0,0
01/08/1973,0.9996,0.9996,0.9996,0.9996,0,0
01/09/1973,1.0008,1.0008,1.0008,1.0008,0,0
01/10/1973,0.9997,0.9997,0.9997,0.9997,0,0
01/11/1973,0.9985,0.9985,0.9985,0.9985,0,0
01/12/1973,0.9992,0.9992,0.9992,0.9992,0,0
01/15/1973,0.9998,0.9998,0.9998,0.9998,0,0
01/16/1973,0.9989,0.9989,0.9989,0.9989,0,0
01/17/1973,0.9994,0.9994,0.9994,0.9994,0,0
01/18/1973,1,1,1,1,0,0
01/19/1973,1,1,1,1,0,0
01/22/1973,0.9995,0.9995,0.9995,0.9995,0,0
01/23/1973,0.9996,0.9996,0.9996,0.9996,0,0
01/24/1973,0.9994,0.9994,0.9994,0.9994,0,0
01/25/1973,0.9993,0.9993,0.9993,0.9993,0,0
01/26/1973,0.9993,0.9993,0.9993,0.9993,0,0
01/29/1973,0.9995,0.9995,0.9995,0.9995,0,0
01/30/1973,1.0002,1.0002,1.0002,1.0002,0,0
01/31/1973,1.0009,1.0009,1.0009,1.0009,0,0
02/01/1973,1.0003,1.0003,1.0003,1.0003,0,0
02/02/1973,1.0004,1.0004,1.0004,1.0004,0,0
02/05/1973,1.0012,1.0012,1.0012,1.0012,0,0
02/06/1973,1.0015,1.0015,1.0015,1.0015,0,0
02/07/1973,1.0019,1.0019,1.0019,1.0019,0,0
02/08/1973,1.0003,1.0003,1.0003,1.0003,0,0
02/09/1973,1.0002,1.0002,1.0002,1.0002,0,0
02/13/1973,0.9941,0.9941,0.9941,0.9941,0,0
02/14/1973,0.9887,0.9887,0.9887,0.9887,0,0
02/15/1973,0.9906,0.9906,0.9906,0.9906,0,0
02/16/1973,0.9924,0.9924,0.9924,0.9924,0,0
02/20/1973,0.9919,0.9919,0.9919,0.9919,0,0
02/21/1973,0.9923,0.9923,0.9923,0.9923,0,0
02/22/1973,0.9911,0.9911,0.9911,0.9911,0,0
02/23/1973,0.9915,0.9915,0.9915,0.9915,0,0
02/26/1973,0.9942,0.9942,0.9942,0.9942,0,0
02/27/1973,0.9947,0.9947,0.9947,0.9947,0,0
02/28/1973,0.9942,0.9942,0.9942,0.9942,0,0
03/01/1973,0.994,0.994,0.994,0.994,0,0
03/02/1973,0.9941,0.9941,0.9941,0.9941,0,0
03/05/1973,0.9954,0.9954,0.9954,0.9954,0,0
03/06/1973,0.9965,0.9965,0.9965,0.9965,0,0
03/07/1973,0.998,0.998,0.998,0.998,0,0
03/08/1973,0.9964,0.9964,0.9964,0.9964,0,0
03/09/1973,0.9967,0.9967,0.9967,0.9967,0,0
03/12/1973,0.9967,0.9967,0.9967,0.9967,0,0
03/13/1973,0.9966,0.9966,0.9966,0.9966,0,0
03/14/1973,0.9963,0.9963,0.9963,0.9963,0,0
03/15/1973,0.9963,0.9963,0.9963,0.9963,0,0
03/16/1973,0.9965,0.9965,0.9965,0.9965,0,0
03/19/1973,0.9974,0.9974,0.9974,0.9974,0,0
03/20/1973,0.998,0.998,0.998,0.998,0,0
03/21/1973,0.9973,0.9973,0.9973,0.9973,0,0
03/22/1973,0.9966,0.9966,0.9966,0.9966,0,0
03/23/1973,0.9967,0.9967,0.9967,0.9967,0,0
03/26/1973,0.9967,0.9967,0.9967,0.9967,0,0
03/27/1973,0.9965,0.9965,0.9965,0.9965,0,0
03/28/1973,0.9976,0.9976,0.9976,0.9976,0,0
03/29/1973,0.9974,0.9974,0.9974,0.9974,0,0
03/30/1973,0.9991,0.9991,0.9991,0.9991,0,0
04/02/1973,0.9987,0.9987,0.9987,0.9987,0,0
04/03/1973,0.9988,0.9988,0.9988,0.9988,0,0
04/04/1973,0.999,0.999,0.999,0.999,0,0
04/05/1973,0.9992,0.9992,0.9992,0.9992,0,0
04/06/1973,1.001,1.001,1.001,1.001,0,0
04/09/1973,0.9992,0.9992,0.9992,0.9992,0,0
04/10/1973,0.9996,0.9996,0.9996,0.9996,0,0
04/11/1973,0.9995,0.9995,0.9995,0.9995,0,0
04/12/1973,1.0003,1.0003,1.0003,1.0003,0,0
04/13/1973,0.999,0.999,0.999,0.999,0,0
04/16/1973,0.9996,0.9996,0.9996,0.9996,0,0
04/17/1973,1.0003,1.0003,1.0003,1.0003,0,0
04/18/1973,1.0006,1.0006,1.0006,1.0006,0,0
04/19/1973,1.0007,1.0007,1.0007,1.0007,0,0
04/20/1973,1.0015,1.0015,1.0015,1.0015,0,0
04/23/1973,1.0027,1.0027,1.0027,1.0027,0,0
04/24/1973,1.0034,1.0034,1.0034,1.0034,0,0
04/25/1973,1.0029,1.0029,1.0029,1.0029,0,0
04/26/1973,1.0027,1.0027,1.0027,1.0027,0,0
04/27/1973,1.0032,1.0032,1.0032,1.0032,0,0
04/30/1973,1.0032,1.0032,1.0032,1.0032,0,0
05/01/1973,1.0034,1.0034,1.0034,1.0034,0,0
05/02/1973,1.0033,1.0033,1.0033,1.0033,0,0
05/03/1973,1.0027,1.0027,1.0027,1.0027,0,0
05/04/1973,1.0032,1.0032,1.0032,1.0032,0,0
05/07/1973,1.0024,1.0024,1.0024,1.0024,0,0
05/08/1973,1.0024,1.0024,1.0024,1.0024,0,0
05/09/1973,1.0026,1.0026,1.0026,1.0026,0,0
05/10/1973,1.0024,1.0024,1.0024,1.0024,0,0
05/11/1973,1.0016,1.0016,1.0016,1.0016,0,0
05/14/1973,0.9996,0.9996,0.9996,0.9996,0,0
05/15/1973,0.9995,0.9995,0.9995,0.9995,0,0
05/16/1973,1.0008,1.0008,1.0008,1.0008,0,0
05/17/1973,1.0008,1.0008,1.0008,1.0008,0,0
05/18/1973,1.001,1.001,1.001,1.001,0,0
05/21/1973,1.0006,1.0006,1.0006,1.0006,0,0
05/22/1973,1.0006,1.0006,1.0006,1.0006,0,0
05/23/1973,0.9998,0.9998,0.9998,0.9998,0,0
05/24/1973,0.9997,0.9997,0.9997,0.9997,0,0
05/25/1973,0.9986,0.9986,0.9986,0.9986,0,0
05/29/1973,0.9988,0.9988,0.9988,0.9988,0,0
05/30/1973,0.9976,0.9976,0.9976,0.9976,0,0
05/31/1973,0.9951,0.9951,0.9951,0.9951,0,0
06/01/1973,0.996,0.996,0.996,0.996,0,0
06/04/1973,0.9966,0.9966,0.9966,0.9966,0,0
06/05/1973,0.9977,0.9977,0.9977,0.9977,0,0
06/06/1973,0.9981,0.9981,0.9981,0.9981,0,0
06/07/1973,0.9986,0.9986,0.9986,0.9986,0,0
06/08/1973,0.9981,0.9981,0.9981,0.9981,0,0
06/11/1973,0.9978,0.9978,0.9978,0.9978,0,0
06/12/1973,0.9982,0.9982,0.9982,0.9982,0,0
06/13/1973,0.9991,0.9991,0.9991,0.9991,0,0
06/14/1973,0.9998,0.9998,0.9998,0.9998,0,0
06/15/1973,1.0007,1.0007,1.0007,1.0007,0,0
06/18/1973,1,1,1,1,0,0
06/19/1973,0.9995,0.9995,0.9995,0.9995,0,0
06/20/1973,0.9994,0.9994,0.9994,0.9994,0,0
06/21/1973,0.9991,0.9991,0.9991,0.9991,0,0
06/22/1973,0.9984,0.9984,0.9984,0.9984,0,0
06/25/1973,0.9971,0.9971,0.9971,0.9971,0,0
06/26/1973,0.9973,0.9973,0.9973,0.9973,0,0
06/27/1973,0.9984,0.9984,0.9984,0.9984,0,0
06/28/1973,0.998,0.998,0.998,0.998,0,0
06/29/1973,0.9985,0.9985,0.9985,0.9985,0,0
07/02/1973,0.9993,0.9993,0.9993,0.9993,0,0
07/03/1973,0.9994,0.9994,0.9994,0.9994,0,0
07/05/1973,0.9983,0.9983,0.9983,0.9983,0,0
07/06/1973,0.9978,0.9978,0.9978,0.9978,0,0
07/09/1973,0.9976,0.9976,0.9976,0.9976,0,0
07/10/1973,0.9988,0.9988,0.9988,0.9988,0,0
07/11/1973,0.9989,0.9989,0.9989,0.9989,0,0
07/12/1973,0.9983,0.9983,0.9983,0.9983,0,0
07/13/1973,0.9987,0.9987,0.9987,0.9987,0,0
07/16/1973,0.9995,0.9995,0.9995,0.9995,0,0
07/17/1973,1.0005,1.0005,1.0005,1.0005,0,0
07/18/1973,1.0002,1.0002,1.0002,1.0002,0,0
07/19/1973,1.0004,1.0004,1.0004,1.0004,0,0
07/20/1973,0.9992,0.9992,0.9992,0.9992,0,0
07/23/1973,0.9992,0.9992,0.9992,0.9992,0,0
07/24/1973,1.0006,1.0006,1.0006,1.0006,0,0
07/25/1973,1.0003,1.0003,1.0003,1.0003,0,0
07/26/1973,0.9999,0.9999,0.9999,0.9999,0,0
07/27/1973,1.0004,1.0004,1.0004,1.0004,0,0
07/30/1973,1.001,1.001,1.001,1.001,0,0
07/31/1973,1.0015,1.0015,1.0015,1.0015,0,0
08/01/1973,1.0018,1.0018,1.0018,1.0018,0,0
08/02/1973,1.0018,1.0018,1.0018,1.0018,0,0
08/03/1973,1.0012,1.0012,1.0012,1.0012,0,0
08/06/1973,1.002,1.002,1.002,1.002,0,0
08/07/1973,1.002,1.002,1.002,1.002,0,0
08/08/1973,1.003,1.003,1.003,1.003,0,0
08/09/1973,1.0025,1.0025,1.0025,1.0025,0,0
08/10/1973,1.0033,1.0033,1.0033,1.0033,0,0
08/13/1973,1.0047,1.0047,1.0047,1.0047,0,0
08/14/1973,1.0046,1.0046,1.0046,1.0046,0,0
08/15/1973,1.0061,1.0061,1.0061,1.0061,0,0
08/16/1973,1.0043,1.0043,1.0043,1.0043,0,0
08/17/1973,1.0043,1.0043,1.0043,1.0043,0,0
08/20/1973,1.0045,1.0045,1.0045,1.0045,0,0
08/21/1973,1.0052,1.0052,1.0052,1.0052,0,0
08/22/1973,1.0054,1.0054,1.0054,1.0054,0,0
08/23/1973,1.0048,1.0048,1.0048,1.0048,0,0
08/24/1973,1.0044,1.0044,1.0044,1.0044,0,0
08/27/1973,1.0046,1.0046,1.0046,1.0046,0,0
08/28/1973,1.0047,1.0047,1.0047,1.0047,0,0
08/29/1973,1.005,1.005,1.005,1.005,0,0
08/30/1973,1.005,1.005,1.005,1.005,0,0
08/31/1973,1.0056,1.0056,1.0056,1.0056,0,0
09/04/1973,1.006,1.006,1.006,1.006,0,0
09/05/1973,1.0065,1.0065,1.0065,1.0065,0,0
09/06/1973,1.0078,1.0078,1.0078,1.0078,0,0
09/07/1973,1.0083,1.0083,1.0083,1.0083,0,0
09/10/1973,1.0082,1.0082,1.0082,1.0082,0,0
09/11/1973,1.0107,1.0107,1.0107,1.0107,0,0
09/12/1973,1.0101,1.0101,1.0101,1.0101,0,0
09/13/1973,1.0083,1.0083,1.0083,1.0083,0,0
09/14/1973,1.0093,1.0093,1.0093,1.0093,0,0
09/17/1973,1.01,1.01,1.01,1.01,0,0
09/18/1973,1.011,1.011,1.011,1.011,0,0
09/19/1973,1.0104,1.0104,1.0104,1.0104,0,0
09/20/1973,1.0079,1.0079,1.0079,1.0079,0,0
09/21/1973,1.0077,1.0077,1.0077,1.0077,0,0
09/24/1973,1.0083,1.0083,1.0083,1.0083,0,0
09/25/1973,1.0075,1.0075,1.0075,1.0075,0,0
09/26/1973,1.0077,1.0077,1.0077,1.0077,0,0
09/27/1973,1.0056,1.0056,1.0056,1.0056,0,0
09/28/1973,1.0058,1.0058,1.0058,1.0058,0,0
10/01/1973,1.0055,1.0055,1.0055,1.0055,0,0
10/02/1973,1.007,1.007,1.007,1.007,0,0
10/03/1973,1.007,1.007,1.007,1.007,0,0
10/04/1973,1.0065,1.0065,1.0065,1.0065,0,0
10/05/1973,1.0073,1.0073,1.0073,1.0073,0,0
10/09/1973,1.0056,1.0056,1.0056,1.0056,0,0
10/10/1973,1.0044,1.0044,1.0044,1.0044,0,0
10/11/1973,1.0039,1.0039,1.0039,1.0039,0,0
10/12/1973,1.0028,1.0028,1.0028,1.0028,0,0
10/15/1973,1.0014,1.0014,1.0014,1.0014,0,0
10/16/1973,1.0002,1.0002,1.0002,1.0002,0,0
10/17/1973,1.001,1.001,1.001,1.001,0,0
10/18/1973,0.9999,0.9999,0.9999,0.9999,0,0
10/19/1973,0.9986,0.9986,0.9986,0.9986,0,0
10/23/1973,0.9969,0.9969,0.9969,0.9969,0,0
10/24/1973,0.995,0.995,0.995,0.995,0,0
10/25/1973,0.993,0.993,0.993,0.993,0,0
10/26/1973,0.9945,0.9945,0.9945,0.9945,0,0
10/29/1973,0.9966,0.9966,0.9966,0.9966,0,0
10/30/1973,0.997,0.997,0.997,0.997,0,0
10/31/1973,0.999,0.999,0.999,0.999,0,0
11/01/1973,0.9997,0.9997,0.9997,0.9997,0,0
11/02/1973,0.9966,0.9966,0.9966,0.9966,0,0
11/05/1973,0.997,0.997,0.997,0.997,0,0
11/07/1973,0.9984,0.9984,0.9984,0.9984,0,0
11/08/1973,0.998,0.998,0.998,0.998,0,0
11/09/1973,0.9985,0.9985,0.9985,0.9985,0,0
11/12/1973,0.9995,0.9995,0.9995,0.9995,0,0
11/13/1973,1.0007,1.0007,1.0007,1.0007,0,0
11/14/1973,1.002,1.002,1.002,1.002,0,0
11/15/1973,1,1,1,1,0,0
11/16/1973,0.9996,0.9996,0.9996,0.9996,0,0
11/19/1973,0.9976,0.9976,0.9976,0.9976,0,0
11/20/1973,0.9986,0.9986,0.9986,0.9986,0,0
11/21/1973,0.9974,0.9974,0.9974,0.9974,0,0
11/23/1973,0.9982,0.9982,0.9982,0.9982,0,0
11/26/1973,0.9998,0.9998,0.9998,0.9998,0,0
11/27/1973,1.0008,1.0008,1.0008,1.0008,0,0
11/28/1973,1.0003,1.0003,1.0003,1.0003,0,0
11/29/1973,0.9988,0.9988,0.9988,0.9988,0,0
11/30/1973,1.0002,1.0002,1.0002,1.0002,0,0
12/03/1973,1.0009,1.0009,1.0009,1.0009,0,0
12/04/1973,1.0006,1.0006,1.0006,1.0006,0,0
12/05/1973,1,1,1,1,0,0
12/06/1973,1.0004,1.0004,1.0004,1.0004,0,0
12/07/1973,1.001,1.001,1.001,1.001,0,0
12/10/1973,1.0002,1.0002,1.0002,1.0002,0,0
12/11/1973,1.0002,1.0002,1.0002,1.0002,0,0
12/12/1973,1.0002,1.0002,1.0002,1.0002,0,0
12/13/1973,0.9996,0.9996,0.9996,0.9996,0,0
12/14/1973,1,1,1,1,0,0
12/17/1973,0.9996,0.9996,0.9996,0.9996,0,0
12/18/1973,1.0001,1.0001,1.0001,1.0001,0,0
12/19/1973,0.9999,0.9999,0.9999,0.9999,0,0
12/20/1973,0.9997,0.9997,0.9997,0.9997,0,0
12/21/1973,0.9994,0.9994,0.9994,0.9994,0,0
12/24/1973,0.9983,0.9983,0.9983,0.9983,0,0
12/26/1973,0.9983,0.9983,0.9983,0.9983,0,0
12/27/1973,0.998,0.998,0.998,0.998,0,0
12/28/1973,0.996,0.996,0.996,0.996,0,0
12/31/1973,0.996,0.996,0.996,0.996,0,0
01/02/1974,0.9956,0.9956,0.9956,0.9956,0,0
01/03/1974,0.993,0.993,0.993,0.993,0,0
01/04/1974,0.9931,0.9931,0.9931,0.9931,0,0
01/07/1974,0.9926,0.9926,0.9926,0.9926,0,0
01/08/1974,0.9919,0.9919,0.9919,0.9919,0,0
01/09/1974,0.9895,0.9895,0.9895,0.9895,0,0
01/10/1974,0.9909,0.9909,0.9909,0.9909,0,0
01/11/1974,0.992,0.992,0.992,0.992,0,0
01/14/1974,0.9915,0.9915,0.9915,0.9915,0,0
01/15/1974,0.9916,0.9916,0.9916,0.9916,0,0
01/16/1974,0.993,0.993,0.993,0.993,0,0
01/17/1974,0.9935,0.9935,0.9935,0.9935,0,0
01/18/1974,0.9925,0.9925,0.9925,0.9925,0,0
01/21/1974,0.9924,0.9924,0.9924,0.9924,0,0
01/22/1974,0.9921,0.9921,0.9921,0.9921,0,0
01/23/1974,0.9928,0.9928,0.9928,0.9928,0,0
01/24/1974,0.9916,0.9916,0.9916,0.9916,0,0
01/25/1974,0.9892,0.9892,0.9892,0.9892,0,0
01/28/1974,0.9884,0.9884,0.9884,0.9884,0,0
01/29/1974,0.9879,0.9879,0.9879,0.9879,0,0
01/30/1974,0.9897,0.9897,0.9897,0.9897,0,0
01/31/1974,0.9882,0.9882,0.9882,0.9882,0,0
02/01/1974,0.9871,0.9871,0.9871,0.9871,0,0
02/04/1974,0.9853,0.9853,0.9853,0.9853,0,0
02/05/1974,0.9832,0.9832,0.9832,0.9832,0,0
02/06/1974,0.9817,0.9817,0.9817,0.9817,0,0
02/07/1974,0.9804,0.9804,0.9804,0.9804,0,0
02/08/1974,0.9817,0.9817,0.9817,0.9817,0,0
02/11/1974,0.9791,0.9791,0.9791,0.9791,0,0
02/13/1974,0.9768,0.9768,0.9768,0.9768,0,0
02/14/1974,0.9726,0.9726,0.9726,0.9726,0,0
02/15/1974,0.9741,0.9741,0.9741,0.9741,0,0
02/19/1974,0.9745,0.9745,0.9745,0.9745,0,0
02/20/1974,0.9748,0.9748,0.9748,0.9748,0,0
02/21/1974,0.972,0.972,0.972,0.972,0,0
02/22/1974,0.9719,0.9719,0.9719,0.9719,0,0
02/25/1974,0.973,0.973,0.973,0.973,0,0
02/26/1974,0.973,0.973,0.973,0.973,0,0
02/27/1974,0.9693,0.9693,0.9693,0.9693,0,0
02/28/1974,0.9685,0.9685,0.9685,0.9685,0,0
03/01/1974,0.9698,0.9698,0.9698,0.9698,0,0
03/04/1974,0.9695,0.9695,0.9695,0.9695,0,0
03/05/1974,0.9723,0.9723,0.9723,0.9723,0,0
03/06/1974,0.9737,0.9737,0.9737,0.9737,0,0
03/07/1974,0.9726,0.9726,0.9726,0.9726,0,0
03/08/1974,0.971,0.971,0.971,0.971,0,0
03/11/1974,0.9723,0.9723,0.9723,0.9723,0,0
03/12/1974,0.9722,0.9722,0.9722,0.9722,0,0
03/13/1974,0.9717,0.9717,0.9717,0.9717,0,0
03/14/1974,0.9723,0.9723,0.9723,0.9723,0,0
03/15/1974,0.973,0.973,0.973,0.973,0,0
03/18/1974,0.9731,0.9731,0.9731,0.9731,0,0
03/19/1974,0.9724,0.9724,0.9724,0.9724,0,0
03/20/1974,0.9711,0.9711,0.9711,0.9711,0,0
03/21/1974,0.9708,0.9708,0.9708,0.9708,0,0
03/22/1974,0.9713,0.9713,0.9713,0.9713,0,0
03/25/1974,0.9713,0.9713,0.9713,0.9713,0,0
03/26/1974,0.9723,0.9723,0.9723,0.9723,0,0
03/27/1974,0.9744,0.9744,0.9744,0.9744,0,0
03/28/1974,0.973,0.973,0.973,0.973,0,0
03/29/1974,0.9728,0.9728,0.9728,0.9728,0,0
04/01/1974,0.9723,0.9723,0.9723,0.9723,0,0
04/02/1974,0.9722,0.9722,0.9722,0.9722,0,0
04/03/1974,0.9721,0.9721,0.9721,0.9721,0,0
04/04/1974,0.9705,0.9705,0.9705,0.9705,0,0
04/05/1974,0.9702,0.9702,0.9702,0.9702,0,0
04/08/1974,0.9721,0.9721,0.9721,0.9721,0,0
04/09/1974,0.9724,0.9724,0.9724,0.9724,0,0
04/10/1974,0.9714,0.9714,0.9714,0.9714,0,0
04/11/1974,0.9714,0.9714,0.9714,0.9714,0,0
04/12/1974,0.9716,0.9716,0.9716,0.9716,0,0
04/15/1974,0.9705,0.9705,0.9705,0.9705,0,0
04/16/1974,0.9695,0.9695,0.9695,0.9695,0,0
04/17/1974,0.9687,0.9687,0.9687,0.9687,0,0
04/18/1974,0.9666,0.9666,0.9666,0.9666,0,0
04/19/1974,0.9656,0.9656,0.9656,0.9656,0,0
04/22/1974,0.965,0.965,0.965,0.965,0,0
04/23/1974,0.9624,0.9624,0.9624,0.9624,0,0
04/24/1974,0.9605,0.9605,0.9605,0.9605,0,0
04/25/1974,0.9577,0.9577,0.9577,0.9577,0,0
04/26/1974,0.9614,0.9614,0.9614,0.9614,0,0
04/29/1974,0.9615,0.9615,0.9615,0.9615,0,0
04/30/1974,0.9606,0.9606,0.9606,0.9606,0,0
05/01/1974,0.9596,0.9596,0.9596,0.9596,0,0
05/02/1974,0.9605,0.9605,0.9605,0.9605,0,0
05/03/1974,0.9612,0.9612,0.9612,0.9612,0,0
05/06/1974,0.9638,0.9638,0.9638,0.9638,0,0
05/07/1974,0.9631,0.9631,0.9631,0.9631,0,0
05/08/1974,0.964,0.964,0.964,0.964,0,0
05/09/1974,0.9644,0.9644,0.9644,0.9644,0,0
05/10/1974,0.962,0.962,0.962,0.962,0,0
05/13/1974,0.9625,0.9625,0.9625,0.9625,0,0
05/14/1974,0.9622,0.9622,0.9622,0.9622,0,0
05/15/1974,0.9622,0.9622,0.9622,0.9622,0,0
05/16/1974,0.9624,0.9624,0.9624,0.9624,0,0
05/17/1974,0.9639,0.9639,0.9639,0.9639,0,0
05/20/1974,0.9632,0.9632,0.9632,0.9632,0,0
05/21/1974,0.9634,0.9634,0.9634,0.9634,0,0
05/22/1974,0.9626,0.9626,0.9626,0.9626,0,0
05/23/1974,0.9606,0.9606,0.9606,0.9606,0,0
05/24/1974,0.9604,0.9604,0.9604,0.9604,0,0
05/28/1974,0.9617,0.9617,0.9617,0.9617,0,0
05/29/1974,0.963,0.963,0.963,0.963,0,0
05/30/1974,0.9623,0.9623,0.9623,0.9623,0,0
05/31/1974,0.9622,0.9622,0.9622,0.9622,0,0
06/03/1974,0.9626,0.9626,0.9626,0.9626,0,0
06/04/1974,0.963,0.963,0.963,0.963,0,0
06/05/1974,0.9631,0.9631,0.9631,0.9631,0,0
06/06/1974,0.9632,0.9632,0.9632,0.9632,0,0
06/07/1974,0.9633,0.9633,0.9633,0.9633,0,0
06/10/1974,0.9634,0.9634,0.9634,0.9634,0,0
06/11/1974,0.966,0.966,0.966,0.966,0,0
06/12/1974,0.9667,0.9667,0.9667,0.9667,0,0
06/13/1974,0.965,0.965,0.965,0.965,0,0
06/14/1974,0.9639,0.9639,0.9639,0.9639,0,0
06/17/1974,0.9646,0.9646,0.9646,0.9646,0,0
06/18/1974,0.966,0.966,0.966,0.966,0,0
06/19/1974,0.9668,0.9668,0.9668,0.9668,0,0
06/20/1974,0.9669,0.9669,0.9669,0.9669,0,0
06/21/1974,0.969,0.969,0.969,0.969,0,0
06/24/1974,0.9726,0.9726,0.9726,0.9726,0,0
06/25/1974,0.969,0.969,0.969,0.969,0,0
06/26/1974,0.9692,0.9692,0.9692,0.9692,0,0
06/27/1974,0.9709,0.9709,0.9709,0.9709,0,0
06/28/1974,0.9723,0.9723,0.9723,0.9723,0,0
07/01/1974,0.973,0.973,0.973,0.973,0,0
07/02/1974,0.9741,0.9741,0.9741,0.9741,0,0
07/03/1974,0.9737,0.9737,0.9737,0.9737,0,0
07/05/1974,0.9742,0.9742,0.9742,0.9742,0,0
07/08/1974,0.9746,0.9746,0.9746,0.9746,0,0
07/09/1974,0.9734,0.9734,0.9734,0.9734,0,0
07/10/1974,0.9737,0.9737,0.9737,0.9737,0,0
07/11/1974,0.9738,0.9738,0.9738,0.9738,0,0
07/12/1974,0.9757,0.9757,0.9757,0.9757,0,0
07/15/1974,0.9761,0.9761,0.9761,0.9761,0,0
07/16/1974,0.9775,0.9775,0.9775,0.9775,0,0
07/17/1974,0.9788,0.9788,0.9788,0.9788,0,0
07/18/1974,0.979,0.979,0.979,0.979,0,0
07/19/1974,0.9815,0.9815,0.9815,0.9815,0,0
07/22/1974,0.9804,0.9804,0.9804,0.9804,0,0
07/23/1974,0.9781,0.9781,0.9781,0.9781,0,0
07/24/1974,0.9776,0.9776,0.9776,0.9776,0,0
07/25/1974,0.9737,0.9737,0.9737,0.9737,0,0
07/26/1974,0.9754,0.9754,0.9754,0.9754,0,0
07/29/1974,0.9773,0.9773,0.9773,0.9773,0,0
07/30/1974,0.9788,0.9788,0.9788,0.9788,0,0
07/31/1974,0.9792,0.9792,0.9792,0.9792,0,0
08/01/1974,0.979,0.979,0.979,0.979,0,0
08/02/1974,0.9791,0.9791,0.9791,0.9791,0,0
08/05/1974,0.979,0.979,0.979,0.979,0,0
08/06/1974,0.9787,0.9787,0.9787,0.9787,0,0
08/07/1974,0.977,0.977,0.977,0.977,0,0
08/08/1974,0.975,0.975,0.975,0.975,0,0
08/09/1974,0.977,0.977,0.977,0.977,0,0
08/12/1974,0.9778,0.9778,0.9778,0.9778,0,0
08/13/1974,0.9788,0.9788,0.9788,0.9788,0,0
08/14/1974,0.977,0.977,0.977,0.977,0,0
08/15/1974,0.9773,0.9773,0.9773,0.9773,0,0
08/16/1974,0.9783,0.9783,0.9783,0.9783,0,0
08/19/1974,0.979,0.979,0.979,0.979,0,0
08/20/1974,0.9782,0.9782,0.9782,0.9782,0,0
08/21/1974,0.9777,0.9777,0.9777,0.9777,0,0
08/22/1974,0.9785,0.9785,0.9785,0.9785,0,0
08/23/1974,0.9811,0.9811,0.9811,0.9811,0,0
08/26/1974,0.9815,0.9815,0.9815,0.9815,0,0
08/27/1974,0.9847,0.9847,0.9847,0.9847,0,0
08/28/1974,0.9883,0.9883,0.9883,0.9883,0,0
08/29/1974,0.987,0.987,0.987,0.987,0,0
08/30/1974,0.9877,0.9877,0.9877,0.9877,0,0
09/03/1974,0.9879,0.9879,0.9879,0.9879,0,0
09/04/1974,0.9866,0.9866,0.9866,0.9866,0,0
09/05/1974,0.9856,0.9856,0.9856,0.9856,0,0
09/06/1974,0.9873,0.9873,0.9873,0.9873,0,0
09/09/1974,0.9883,0.9883,0.9883,0.9883,0,0
09/10/1974,0.9862,0.9862,0.9862,0.9862,0,0
09/11/1974,0.9877,0.9877,0.9877,0.9877,0,0
09/12/1974,0.9877,0.9877,0.9877,0.9877,0,0
09/13/1974,0.9873,0.9873,0.9873,0.9873,0,0
09/16/1974,0.9879,0.9879,0.9879,0.9879,0,0
09/17/1974,0.9877,0.9877,0.9877,0.9877,0,0
09/18/1974,0.9876,0.9876,0.9876,0.9876,0,0
09/19/1974,0.9867,0.9867,0.9867,0.9867,0,0
09/20/1974,0.9868,0.9868,0.9868,0.9868,0,0
09/23/1974,0.9836,0.9836,0.9836,0.9836,0,0
09/24/1974,0.9838,0.9838,0.9838,0.9838,0,0
09/25/1974,0.9829,0.9829,0.9829,0.9829,0,0
09/26/1974,0.9842,0.9842,0.9842,0.9842,0,0
09/27/1974,0.9856,0.9856,0.9856,0.9856,0,0
09/30/1974,0.9859,0.9859,0.9859,0.9859,0,0
10/01/1974,0.9848,0.9848,0.9848,0.9848,0,0
10/02/1974,0.9843,0.9843,0.9843,0.9843,0,0
10/03/1974,0.9844,0.9844,0.9844,0.9844,0,0
10/04/1974,0.9845,0.9845,0.9845,0.9845,0,0
10/07/1974,0.983,0.983,0.983,0.983,0,0
10/08/1974,0.9808,0.9808,0.9808,0.9808,0,0
10/09/1974,0.9789,0.9789,0.9789,0.9789,0,0
10/10/1974,0.9799,0.9799,0.9799,0.9799,0,0
10/11/1974,0.9823,0.9823,0.9823,0.9823,0,0
10/15/1974,0.982,0.982,0.982,0.982,0,0
10/16/1974,0.9821,0.9821,0.9821,0.9821,0,0
10/17/1974,0.9815,0.9815,0.9815,0.9815,0,0
10/18/1974,0.9822,0.9822,0.9822,0.9822,0,0
10/21/1974,0.9839,0.9839,0.9839,0.9839,0,0
10/22/1974,0.9838,0.9838,0.9838,0.9838,0,0
10/23/1974,0.9838,0.9838,0.9838,0.9838,0,0
10/24/1974,0.9837,0.9837,0.9837,0.9837,0,0
10/25/1974,0.9832,0.9832,0.9832,0.9832,0,0
10/28/1974,0.9838,0.9838,0.9838,0.9838,0,0
10/29/1974,0.9845,0.9845,0.9845,0.9845,0,0
10/30/1974,0.9844,0.9844,0.9844,0.9844,0,0
10/31/1974,0.9846,0.9846,0.9846,0.9846,0,0
11/01/1974,0.9845,0.9845,0.9845,0.9845,0,0
11/04/1974,0.9835,0.9835,0.9835,0.9835,0,0
11/06/1974,0.9855,0.9855,0.9855,0.9855,0,0
11/07/1974,0.9864,0.9864,0.9864,0.9864,0,0
11/08/1974,0.988,0.988,0.988,0.988,0,0
11/12/1974,0.9899,0.9899,0.9899,0.9899,0,0
11/13/1974,0.9913,0.9913,0.9913,0.9913,0,0
11/14/1974,0.9899,0.9899,0.9899,0.9899,0,0
11/15/1974,0.9888,0.9888,0.9888,0.9888,0,0
11/18/1974,0.9886,0.9886,0.9886,0.9886,0,0
11/19/1974,0.9866,0.9866,0.9866,0.9866,0,0
11/20/1974,0.9859,0.9859,0.9859,0.9859,0,0
11/21/1974,0.9866,0.9866,0.9866,0.9866,0,0
11/22/1974,0.9881,0.9881,0.9881,0.9881,0,0
11/25/1974,0.9872,0.9872,0.9872,0.9872,0,0
11/26/1974,0.9876,0.9876,0.9876,0.9876,0,0
11/27/1974,0.9868,0.9868,0.9868,0.9868,0,0
11/29/1974,0.9874,0.9874,0.9874,0.9874,0,0
12/02/1974,0.9885,0.9885,0.9885,0.9885,0,0
12/03/1974,0.9894,0.9894,0.9894,0.9894,0,0
12/04/1974,0.9865,0.9865,0.9865,0.9865,0,0
12/05/1974,0.9875,0.9875,0.9875,0.9875,0,0
12/06/1974,0.9878,0.9878,0.9878,0.9878,0,0
12/09/1974,0.9869,0.9869,0.9869,0.9869,0,0
12/10/1974,0.9867,0.9867,0.9867,0.9867,0,0
12/11/1974,0.9856,0.9856,0.9856,0.9856,0,0
12/12/1974,0.9855,0.9855,0.9855,0.9855,0,0
12/13/1974,0.9864,0.9864,0.9864,0.9864,0,0
12/16/1974,0.9876,0.9876,0.9876,0.9876,0,0
12/17/1974,0.9896,0.9896,0.9896,0.9896,0,0
12/18/1974,0.9893,0.9893,0.9893,0.9893,0,0
12/19/1974,0.9894,0.9894,0.9894,0.9894,0,0
12/20/1974,0.9893,0.9893,0.9893,0.9893,0,0
12/23/1974,0.9893,0.9893,0.9893,0.9893,0,0
12/24/1974,0.9887,0.9887,0.9887,0.9887,0,0
12/26/1974,0.9883,0.9883,0.9883,0.9883,0,0
12/27/1974,0.9885,0.9885,0.9885,0.9885,0,0
12/30/1974,0.9906,0.9906,0.9906,0.9906,0,0
12/31/1974,0.9914,0.9914,0.9914,0.9914,0,0
01/02/1975,0.9917,0.9917,0.9917,0.9917,0,0
01/03/1975,0.9919,0.9919,0.9919,0.9919,0,0
01/06/1975,0.9917,0.9917,0.9917,0.9917,0,0
01/07/1975,0.9937,0.9937,0.9937,0.9937,0,0
01/08/1975,0.9938,0.9938,0.9938,0.9938,0,0
01/09/1975,0.9966,0.9966,0.9966,0.9966,0,0
01/10/1975,0.9982,0.9982,0.9982,0.9982,0,0
01/13/1975,0.9978,0.9978,0.9978,0.9978,0,0
01/14/1975,0.9967,0.9967,0.9967,0.9967,0,0
01/15/1975,0.9953,0.9953,0.9953,0.9953,0,0
01/16/1975,0.9932,0.9932,0.9932,0.9932,0,0
01/17/1975,0.9918,0.9918,0.9918,0.9918,0,0
01/20/1975,0.9911,0.9911,0.9911,0.9911,0,0
01/21/1975,0.9925,0.9925,0.9925,0.9925,0,0
01/22/1975,0.9933,0.9933,0.9933,0.9933,0,0
01/23/1975,0.9938,0.9938,0.9938,0.9938,0,0
01/24/1975,0.9949,0.9949,0.9949,0.9949,0,0
01/27/1975,0.9964,0.9964,0.9964,0.9964,0,0
01/28/1975,0.9962,0.9962,0.9962,0.9962,0,0
01/29/1975,0.9966,0.9966,0.9966,0.9966,0,0
01/30/1975,0.9983,0.9983,0.9983,0.9983,0,0
01/31/1975,0.9995,0.9995,0.9995,0.9995,0,0
02/03/1975,0.9999,0.9999,0.9999,0.9999,0,0
02/04/1975,0.9991,0.9991,0.9991,0.9991,0,0
02/05/1975,0.9989,0.9989,0.9989,0.9989,0,0
02/06/1975,0.9991,0.9991,0.9991,0.9991,0,0
02/07/1975,1.0008,1.0008,1.0008,1.0008,0,0
02/10/1975,1.0026,1.0026,1.0026,1.0026,0,0
02/11/1975,1.0047,1.0047,1.0047,1.0047,0,0
02/13/1975,1.0023,1.0023,1.0023,1.0023,0,0
02/14/1975,1.0021,1.0021,1.0021,1.0021,0,0
02/18/1975,1.0038,1.0038,1.0038,1.0038,0,0
02/19/1975,1.0023,1.0023,1.0023,1.0023,0,0
02/20/1975,1.0016,1.0016,1.0016,1.0016,0,0
02/21/1975,1.0001,1.0001,1.0001,1.0001,0,0
02/24/1975,1.0003,1.0003,1.0003,1.0003,0,0
02/25/1975,0.9974,0.9974,0.9974,0.9974,0,0
02/26/1975,0.9966,0.9966,0.9966,0.9966,0,0
02/27/1975,0.9979,0.9979,0.9979,0.9979,0,0
02/28/1975,0.9982,0.9982,0.9982,0.9982,0,0
03/03/1975,0.9986,0.9986,0.9986,0.9986,0,0
03/04/1975,0.9978,0.9978,0.9978,0.9978,0,0
03/05/1975,0.9978,0.9978,0.9978,0.9978,0,0
03/06/1975,0.9982,0.9982,0.9982,0.9982,0,0
03/07/1975,0.9992,0.9992,0.9992,0.9992,0,0
03/10/1975,1.0004,1.0004,1.0004,1.0004,0,0
03/11/1975,1.0028,1.0028,1.0028,1.0028,0,0
03/12/1975,1.0007,1.0007,1.0007,1.0007,0,0
03/13/1975,1.0004,1.0004,1.0004,1.0004,0,0
03/14/1975,0.9999,0.9999,0.9999,0.9999,0,0
03/17/1975,1.0004,1.0004,1.0004,1.0004,0,0
03/18/1975,1.0004,1.0004,1.0004,1.0004,0,0
03/19/1975,0.9994,0.9994,0.9994,0.9994,0,0
03/20/1975,1.0001,1.0001,1.0001,1.0001,0,0
03/21/1975,0.9998,0.9998,0.9998,0.9998,0,0
03/24/1975,1.0004,1.0004,1.0004,1.0004,0,0
03/25/1975,1.0017,1.0017,1.0017,1.0017,0,0
03/26/1975,1.0017,1.0017,1.0017,1.0017,0,0
03/27/1975,1.0031,1.0031,1.0031,1.0031,0,0
03/28/1975,1.0033,1.0033,1.0033,1.0033,0,0
03/31/1975,1.0035,1.0035,1.0035,1.0035,0,0
04/01/1975,1.0023,1.0023,1.0023,1.0023,0,0
04/02/1975,1.0023,1.0023,1.0023,1.0023,0,0
04/03/1975,1.003,1.003,1.003,1.003,0,0
04/04/1975,1.004,1.004,1.004,1.004,0,0
04/07/1975,1.0051,1.0051,1.0051,1.0051,0,0
04/08/1975,1.0075,1.0075,1.0075,1.0075,0,0
04/09/1975,1.0054,1.0054,1.0054,1.0054,0,0
04/10/1975,1.0073,1.0073,1.0073,1.0073,0,0
04/11/1975,1.0082,1.0082,1.0082,1.0082,0,0
04/14/1975,1.0093,1.0093,1.0093,1.0093,0,0
04/15/1975,1.0108,1.0108,1.0108,1.0108,0,0
04/16/1975,1.0112,1.0112,1.0112,1.0112,0,0
04/17/1975,1.0152,1.0152,1.0152,1.0152,0,0
04/18/1975,1.0171,1.0171,1.0171,1.0171,0,0
04/21/1975,1.0147,1.0147,1.0147,1.0147,0,0
04/22/1975,1.014,1.014,1.014,1.014,0,0
04/23/1975,1.0164,1.0164,1.0164,1.0164,0,0
04/24/1975,1.0152,1.0152,1.0152,1.0152,0,0
04/25/1975,1.017,1.017,1.017,1.017,0,0
04/28/1975,1.0188,1.0188,1.0188,1.0188,0,0
04/29/1975,1.0182,1.0182,1.0182,1.0182,0,0
04/30/1975,1.0194,1.0194,1.0194,1.0194,0,0
05/01/1975,1.0208,1.0208,1.0208,1.0208,0,0
05/02/1975,1.021,1.021,1.021,1.021,0,0
05/05/1975,1.0275,1.0275,1.0275,1.0275,0,0
05/06/1975,1.0266,1.0266,1.0266,1.0266,0,0
05/07/1975,1.026,1.026,1.026,1.026,0,0
05/08/1975,1.0266,1.0266,1.0266,1.0266,0,0
05/09/1975,1.0285,1.0285,1.0285,1.0285,0,0
05/12/1975,1.0347,1.0347,1.0347,1.0347,0,0
05/13/1975,1.0347,1.0347,1.0347,1.0347,0,0
05/14/1975,1.0323,1.0323,1.0323,1.0323,0,0
05/15/1975,1.0335,1.0335,1.0335,1.0335,0,0
05/16/1975,1.0336,1.0336,1.0336,1.0336,0,0
05/19/1975,1.0327,1.0327,1.0327,1.0327,0,0
05/20/1975,1.0307,1.0307,1.0307,1.0307,0,0
05/21/1975,1.0268,1.0268,1.0268,1.0268,0,0
05/22/1975,1.0311,1.0311,1.0311,1.0311,0,0
05/23/1975,1.0279,1.0279,1.0279,1.0279,0,0
05/27/1975,1.0279,1.0279,1.0279,1.0279,0,0
05/28/1975,1.0277,1.0277,1.0277,1.0277,0,0
05/29/1975,1.027,1.027,1.027,1.027,0,0
05/30/1975,1.0228,1.0228,1.0228,1.0228,0,0
06/02/1975,1.025,1.025,1.025,1.025,0,0
06/03/1975,1.0275,1.0275,1.0275,1.0275,0,0
06/04/1975,1.0281,1.0281,1.0281,1.0281,0,0
06/05/1975,1.026,1.026,1.026,1.026,0,0
06/06/1975,1.0255,1.0255,1.0255,1.0255,0,0
06/09/1975,1.0269,1.0269,1.0269,1.0269,0,0
06/10/1975,1.026,1.026,1.026,1.026,0,0
06/11/1975,1.0236,1.0236,1.0236,1.0236,0,0
06/12/1975,1.0256,1.0256,1.0256,1.0256,0,0
06/13/1975,1.025,1.025,1.025,1.025,0,0
06/16/1975,1.026,1.026,1.026,1.026,0,0
06/17/1975,1.0259,1.0259,1.0259,1.0259,0,0
06/18/1975,1.0247,1.0247,1.0247,1.0247,0,0
06/19/1975,1.0261,1.0261,1.0261,1.0261,0,0
06/20/1975,1.026,1.026,1.026,1.026,0,0
06/23/1975,1.0268,1.0268,1.0268,1.0268,0,0
06/24/1975,1.0253,1.0253,1.0253,1.0253,0,0
06/25/1975,1.0267,1.0267,1.0267,1.0267,0,0
06/26/1975,1.0273,1.0273,1.0273,1.0273,0,0
06/27/1975,1.0303,1.0303,1.0303,1.0303,0,0
06/30/1975,1.0306,1.0306,1.0306,1.0306,0,0
07/01/1975,1.0299,1.0299,1.0299,1.0299,0,0
07/02/1975,1.0302,1.0302,1.0302,1.0302,0,0
07/03/1975,1.0287,1.0287,1.0287,1.0287,0,0
07/07/1975,1.0314,1.0314,1.0314,1.0314,0,0
07/08/1975,1.0328,1.0328,1.0328,1.0328,0,0
07/09/1975,1.031,1.031,1.031,1.031,0,0
07/10/1975,1.0293,1.0293,1.0293,1.0293,0,0
07/11/1975,1.0304,1.0304,1.0304,1.0304,0,0
07/14/1975,1.0295,1.0295,1.0295,1.0295,0,0
07/15/1975,1.029,1.029,1.029,1.029,0,0
07/16/1975,1.0315,1.0315,1.0315,1.0315,0,0
07/17/1975,1.0292,1.0292,1.0292,1.0292,0,0
07/18/1975,1.031,1.031,1.031,1.031,0,0
07/21/1975,1.031,1.031,1.031,1.031,0,0
07/22/1975,1.0311,1.0311,1.0311,1.0311,0,0
07/23/1975,1.032,1.032,1.032,1.032,0,0
07/24/1975,1.0325,1.0325,1.0325,1.0325,0,0
07/25/1975,1.0322,1.0322,1.0322,1.0322,0,0
07/28/1975,1.0325,1.0325,1.0325,1.0325,0,0
07/29/1975,1.0319,1.0319,1.0319,1.0319,0,0
07/30/1975,1.0304,1.0304,1.0304,1.0304,0,0
07/31/1975,1.0318,1.0318,1.0318,1.0318,0,0
08/01/1975,1.0316,1.0316,1.0316,1.0316,0,0
08/04/1975,1.0315,1.0315,1.0315,1.0315,0,0
08/05/1975,1.0317,1.0317,1.0317,1.0317,0,0
08/06/1975,1.0325,1.0325,1.0325,1.0325,0,0
08/07/1975,1.0353,1.0353,1.0353,1.0353,0,0
08/08/1975,1.0355,1.0355,1.0355,1.0355,0,0
08/11/1975,1.0375,1.0375,1.0375,1.0375,0,0
08/12/1975,1.0368,1.0368,1.0368,1.0368,0,0
08/13/1975,1.0371,1.0371,1.0371,1.0371,0,0
08/14/1975,1.0377,1.0377,1.0377,1.0377,0,0
08/15/1975,1.0393,1.0393,1.0393,1.0393,0,0
08/18/1975,1.04,1.04,1.04,1.04,0,0
08/19/1975,1.0384,1.0384,1.0384,1.0384,0,0
08/20/1975,1.0372,1.0372,1.0372,1.0372,0,0
08/21/1975,1.0373,1.0373,1.0373,1.0373,0,0
08/22/1975,1.035,1.035,1.035,1.035,0,0
08/25/1975,1.0328,1.0328,1.0328,1.0328,0,0
08/26/1975,1.0356,1.0356,1.0356,1.0356,0,0
08/27/1975,1.0349,1.0349,1.0349,1.0349,0,0
08/28/1975,1.0335,1.0335,1.0335,1.0335,0,0
08/29/1975,1.0324,1.0324,1.0324,1.0324,0,0
09/02/1975,1.0315,1.0315,1.0315,1.0315,0,0
09/03/1975,1.0302,1.0302,1.0302,1.0302,0,0
09/04/1975,1.0305,1.0305,1.0305,1.0305,0,0
09/05/1975,1.0289,1.0289,1.0289,1.0289,0,0
09/08/1975,1.0276,1.0276,1.0276,1.0276,0,0
09/09/1975,1.0263,1.0263,1.0263,1.0263,0,0
09/10/1975,1.0275,1.0275,1.0275,1.0275,0,0
09/11/1975,1.0287,1.0287,1.0287,1.0287,0,0
09/12/1975,1.0267,1.0267,1.0267,1.0267,0,0
09/15/1975,1.0268,1.0268,1.0268,1.0268,0,0
09/16/1975,1.0254,1.0254,1.0254,1.0254,0,0
09/17/1975,1.0253,1.0253,1.0253,1.0253,0,0
09/18/1975,1.0232,1.0232,1.0232,1.0232,0,0
09/19/1975,1.0245,1.0245,1.0245,1.0245,0,0
09/22/1975,1.0239,1.0239,1.0239,1.0239,0,0
09/23/1975,1.0221,1.0221,1.0221,1.0221,0,0
09/24/1975,1.0234,1.0234,1.0234,1.0234,0,0
09/25/1975,1.0248,1.0248,1.0248,1.0248,0,0
09/26/1975,1.0248,1.0248,1.0248,1.0248,0,0
09/29/1975,1.0251,1.0251,1.0251,1.0251,0,0
09/30/1975,1.0252,1.0252,1.0252,1.0252,0,0
10/01/1975,1.0253,1.0253,1.0253,1.0253,0,0
10/02/1975,1.0246,1.0246,1.0246,1.0246,0,0
10/03/1975,1.0248,1.0248,1.0248,1.0248,0,0
10/06/1975,1.0257,1.0257,1.0257,1.0257,0,0
10/07/1975,1.0264,1.0264,1.0264,1.0264,0,0
10/08/1975,1.0265,1.0265,1.0265,1.0265,0,0
10/09/1975,1.026,1.026,1.026,1.026,0,0
10/10/1975,1.0254,1.0254,1.0254,1.0254,0,0
10/14/1975,1.0269,1.0269,1.0269,1.0269,0,0
10/15/1975,1.0302,1.0302,1.0302,1.0302,0,0
10/16/1975,1.029,1.029,1.029,1.029,0,0
10/17/1975,1.0291,1.0291,1.0291,1.0291,0,0
10/20/1975,1.0287,1.0287,1.0287,1.0287,0,0
10/21/1975,1.0285,1.0285,1.0285,1.0285,0,0
10/22/1975,1.0268,1.0268,1.0268,1.0268,0,0
10/23/1975,1.0234,1.0234,1.0234,1.0234,0,0
10/24/1975,1.022,1.022,1.022,1.022,0,0
10/27/1975,1.022,1.022,1.022,1.022,0,0
10/28/1975,1.02,1.02,1.02,1.02,0,0
10/29/1975,1.0206,1.0206,1.0206,1.0206,0,0
10/30/1975,1.0218,1.0218,1.0218,1.0218,0,0
10/31/1975,1.0175,1.0175,1.0175,1.0175,0,0
11/03/1975,1.0162,1.0162,1.0162,1.0162,0,0
11/05/1975,1.0171,1.0171,1.0171,1.0171,0,0
11/06/1975,1.0168,1.0168,1.0168,1.0168,0,0
11/07/1975,1.0163,1.0163,1.0163,1.0163,0,0
11/10/1975,1.0154,1.0154,1.0154,1.0154,0,0
11/12/1975,1.0127,1.0127,1.0127,1.0127,0,0
11/13/1975,1.0121,1.0121,1.0121,1.0121,0,0
11/14/1975,1.0156,1.0156,1.0156,1.0156,0,0
11/17/1975,1.0158,1.0158,1.0158,1.0158,0,0
11/18/1975,1.0129,1.0129,1.0129,1.0129,0,0
11/19/1975,1.0128,1.0128,1.0128,1.0128,0,0
11/20/1975,1.0131,1.0131,1.0131,1.0131,0,0
11/21/1975,1.0128,1.0128,1.0128,1.0128,0,0
11/24/1975,1.0117,1.0117,1.0117,1.0117,0,0
11/25/1975,1.0122,1.0122,1.0122,1.0122,0,0
11/26/1975,1.0118,1.0118,1.0118,1.0118,0,0
11/28/1975,1.0108,1.0108,1.0108,1.0108,0,0
12/01/1975,1.0111,1.0111,1.0111,1.0111,0,0
12/02/1975,1.0138,1.0138,1.0138,1.0138,0,0
12/03/1975,1.0127,1.0127,1.0127,1.0127,0,0
12/04/1975,1.0117,1.0117,1.0117,1.0117,0,0
12/05/1975,1.0111,1.0111,1.0111,1.0111,0,0
12/08/1975,1.0116,1.0116,1.0116,1.0116,0,0
12/09/1975,1.0121,1.0121,1.0121,1.0121,0,0
12/10/1975,1.0127,1.0127,1.0127,1.0127,0,0
12/11/1975,1.0138,1.0138,1.0138,1.0138,0,0
12/12/1975,1.0173,1.0173,1.0173,1.0173,0,0
12/15/1975,1.0152,1.0152,1.0152,1.0152,0,0
12/16/1975,1.0139,1.0139,1.0139,1.0139,0,0
12/17/1975,1.0138,1.0138,1.0138,1.0138,0,0
12/18/1975,1.0137,1.0137,1.0137,1.0137,0,0
12/19/1975,1.0162,1.0162,1.0162,1.0162,0,0
12/22/1975,1.015,1.015,1.015,1.015,0,0
12/23/1975,1.014,1.014,1.014,1.014,0,0
12/24/1975,1.0142,1.0142,1.0142,1.0142,0,0
12/26/1975,1.0142,1.0142,1.0142,1.0142,0,0
12/29/1975,1.0154,1.0154,1.0154,1.0154,0,0
12/30/1975,1.0161,1.0161,1.0161,1.0161,0,0
12/31/1975,1.0168,1.0168,1.0168,1.0168,0,0
01/02/1976,1.0166,1.0166,1.0166,1.0166,0,0
01/05/1976,1.015,1.015,1.015,1.015,0,0
01/06/1976,1.0131,1.0131,1.0131,1.0131,0,0
01/07/1976,1.0125,1.0125,1.0125,1.0125,0,0
01/08/1976,1.0127,1.0127,1.0127,1.0127,0,0
01/09/1976,1.014,1.014,1.014,1.014,0,0
01/12/1976,1.012,1.012,1.012,1.012,0,0
01/13/1976,1.0091,1.0091,1.0091,1.0091,0,0
01/14/1976,1.0069,1.0069,1.0069,1.0069,0,0
01/15/1976,1.0024,1.0024,1.0024,1.0024,0,0
01/16/1976,1.0064,1.0064,1.0064,1.0064,0,0
01/19/1976,1.0058,1.0058,1.0058,1.0058,0,0
01/20/1976,1.0025,1.0025,1.0025,1.0025,0,0
01/21/1976,1.0033,1.0033,1.0033,1.0033,0,0
01/22/1976,1.0019,1.0019,1.0019,1.0019,0,0
01/23/1976,1.0007,1.0007,1.0007,1.0007,0,0
01/26/1976,0.9992,0.9992,0.9992,0.9992,0,0
01/27/1976,1.0005,1.0005,1.0005,1.0005,0,0
01/28/1976,1,1,1,1,0,0
01/29/1976,1.0003,1.0003,1.0003,1.0003,0,0
01/30/1976,1.0011,1.0011,1.0011,1.0011,0,0
02/02/1976,0.9994,0.9994,0.9994,0.9994,0,0
02/03/1976,0.9984,0.9984,0.9984,0.9984,0,0
02/04/1976,0.998,0.998,0.998,0.998,0,0
02/05/1976,0.9964,0.9964,0.9964,0.9964,0,0
02/06/1976,0.9959,0.9959,0.9959,0.9959,0,0
02/09/1976,0.9956,0.9956,0.9956,0.9956,0,0
02/10/1976,0.9958,0.9958,0.9958,0.9958,0,0
02/11/1976,0.9958,0.9958,0.9958,0.9958,0,0
02/13/1976,0.9962,0.9962,0.9962,0.9962,0,0
02/17/1976,0.9963,0.9963,0.9963,0.9963,0,0
02/18/1976,0.9937,0.9937,0.9937,0.9937,0,0
02/19/1976,0.993,0.993,0.993,0.993,0,0
02/20/1976,0.9916,0.9916,0.9916,0.9916,0,0
02/23/1976,0.9894,0.9894,0.9894,0.9894,0,0
02/24/1976,0.9893,0.9893,0.9893,0.9893,0,0
02/25/1976,0.9884,0.9884,0.9884,0.9884,0,0
02/26/1976,0.9855,0.9855,0.9855,0.9855,0,0
02/27/1976,0.9848,0.9848,0.9848,0.9848,0,0
03/01/1976,0.9893,0.9893,0.9893,0.9893,0,0
03/02/1976,0.991,0.991,0.991,0.991,0,0
03/03/1976,0.9884,0.9884,0.9884,0.9884,0,0
03/04/1976,0.9894,0.9894,0.9894,0.9894,0,0
03/05/1976,0.9916,0.9916,0.9916,0.9916,0,0
03/08/1976,0.9852,0.9852,0.9852,0.9852,0,0
03/09/1976,0.9849,0.9849,0.9849,0.9849,0,0
03/10/1976,0.9841,0.9841,0.9841,0.9841,0,0
03/11/1976,0.9846,0.9846,0.9846,0.9846,0,0
03/12/1976,0.9858,0.9858,0.9858,0.9858,0,0
03/15/1976,0.986,0.986,0.986,0.986,0,0
03/16/1976,0.9839,0.9839,0.9839,0.9839,0,0
03/17/1976,0.9847,0.9847,0.9847,0.9847,0,0
03/18/1976,0.9852,0.9852,0.9852,0.9852,0,0
03/19/1976,0.9853,0.9853,0.9853,0.9853,0,0
03/22/1976,0.9853,0.9853,0.9853,0.9853,0,0
03/23/1976,0.9853,0.9853,0.9853,0.9853,0,0
03/24/1976,0.985,0.985,0.985,0.985,0,0
03/25/1976,0.9838,0.9838,0.9838,0.9838,0,0
03/26/1976,0.9831,0.9831,0.9831,0.9831,0,0
03/29/1976,0.9846,0.9846,0.9846,0.9846,0,0
03/30/1976,0.9845,0.9845,0.9845,0.9845,0,0
03/31/1976,0.9843,0.9843,0.9843,0.9843,0,0
04/01/1976,0.9845,0.9845,0.9845,0.9845,0,0
04/02/1976,0.9839,0.9839,0.9839,0.9839,0,0
04/05/1976,0.9828,0.9828,0.9828,0.9828,0,0
04/06/1976,0.9823,0.9823,0.9823,0.9823,0,0
04/07/1976,0.9806,0.9806,0.9806,0.9806,0,0
04/08/1976,0.9789,0.9789,0.9789,0.9789,0,0
04/09/1976,0.9802,0.9802,0.9802,0.9802,0,0
04/12/1976,0.9832,0.9832,0.9832,0.9832,0,0
04/13/1976,0.9873,0.9873,0.9873,0.9873,0,0
04/14/1976,0.9885,0.9885,0.9885,0.9885,0,0
04/15/1976,0.989,0.989,0.989,0.989,0,0
04/16/1976,0.987,0.987,0.987,0.987,0,0
04/19/1976,0.9861,0.9861,0.9861,0.9861,0,0
04/20/1976,0.9845,0.9845,0.9845,0.9845,0,0
04/21/1976,0.9815,0.9815,0.9815,0.9815,0,0
04/22/1976,0.9845,0.9845,0.9845,0.9845,0,0
04/23/1976,0.9853,0.9853,0.9853,0.9853,0,0
04/26/1976,0.9836,0.9836,0.9836,0.9836,0,0
04/27/1976,0.9826,0.9826,0.9826,0.9826,0,0
04/28/1976,0.9822,0.9822,0.9822,0.9822,0,0
04/29/1976,0.9817,0.9817,0.9817,0.9817,0,0
04/30/1976,0.9789,0.9789,0.9789,0.9789,0,0
05/03/1976,0.9802,0.9802,0.9802,0.9802,0,0
05/04/1976,0.9827,0.9827,0.9827,0.9827,0,0
05/05/1976,0.9808,0.9808,0.9808,0.9808,0,0
05/06/1976,0.981,0.981,0.981,0.981,0,0
05/07/1976,0.9815,0.9815,0.9815,0.9815,0,0
05/10/1976,0.979,0.979,0.979,0.979,0,0
05/11/1976,0.9788,0.9788,0.9788,0.9788,0,0
05/12/1976,0.9796,0.9796,0.9796,0.9796,0,0
05/13/1976,0.9792,0.9792,0.9792,0.9792,0,0
05/14/1976,0.9796,0.9796,0.9796,0.9796,0,0
05/17/1976,0.9815,0.9815,0.9815,0.9815,0,0
05/18/1976,0.9796,0.9796,0.9796,0.9796,0,0
05/19/1976,0.9795,0.9795,0.9795,0.9795,0,0
05/20/1976,0.9792,0.9792,0.9792,0.9792,0,0
05/21/1976,0.981,0.981,0.981,0.981,0,0
05/24/1976,0.9798,0.9798,0.9798,0.9798,0,0
05/25/1976,0.9797,0.9797,0.9797,0.9797,0,0
05/26/1976,0.9813,0.9813,0.9813,0.9813,0,0
05/27/1976,0.9796,0.9796,0.9796,0.9796,0,0
05/28/1976,0.98,0.98,0.98,0.98,0,0
06/01/1976,0.9789,0.9789,0.9789,0.9789,0,0
06/02/1976,0.9768,0.9768,0.9768,0.9768,0,0
06/03/1976,0.9769,0.9769,0.9769,0.9769,0,0
06/04/1976,0.9778,0.9778,0.9778,0.9778,0,0
06/07/1976,0.9782,0.9782,0.9782,0.9782,0,0
06/08/1976,0.9792,0.9792,0.9792,0.9792,0,0
06/09/1976,0.9783,0.9783,0.9783,0.9783,0,0
06/10/1976,0.9785,0.9785,0.9785,0.9785,0,0
06/11/1976,0.9774,0.9774,0.9774,0.9774,0,0
06/14/1976,0.9767,0.9767,0.9767,0.9767,0,0
06/15/1976,0.9752,0.9752,0.9752,0.9752,0,0
06/16/1976,0.9737,0.9737,0.9737,0.9737,0,0
06/17/1976,0.9712,0.9712,0.9712,0.9712,0,0
06/18/1976,0.9724,0.9724,0.9724,0.9724,0,0
06/21/1976,0.9706,0.9706,0.9706,0.9706,0,0
06/22/1976,0.97,0.97,0.97,0.97,0,0
06/23/1976,0.9682,0.9682,0.9682,0.9682,0,0
06/24/1976,0.9628,0.9628,0.9628,0.9628,0,0
06/25/1976,0.9667,0.9667,0.9667,0.9667,0,0
06/28/1976,0.9689,0.9689,0.9689,0.9689,0,0
06/29/1976,0.9722,0.9722,0.9722,0.9722,0,0
06/30/1976,0.9688,0.9688,0.9688,0.9688,0,0
07/01/1976,0.9686,0.9686,0.9686,0.9686,0,0
07/02/1976,0.9707,0.9707,0.9707,0.9707,0,0
07/06/1976,0.9696,0.9696,0.9696,0.9696,0,0
07/07/1976,0.969,0.969,0.969,0.969,0,0
07/08/1976,0.9682,0.9682,0.9682,0.9682,0,0
07/09/1976,0.9677,0.9677,0.9677,0.9677,0,0
07/12/1976,0.9686,0.9686,0.9686,0.9686,0,0
07/13/1976,0.9684,0.9684,0.9684,0.9684,0,0
07/14/1976,0.9718,0.9718,0.9718,0.9718,0,0
07/15/1976,0.9739,0.9739,0.9739,0.9739,0,0
07/16/1976,0.9743,0.9743,0.9743,0.9743,0,0
07/19/1976,0.9752,0.9752,0.9752,0.9752,0,0
07/20/1976,0.9753,0.9753,0.9753,0.9753,0,0
07/21/1976,0.9734,0.9734,0.9734,0.9734,0,0
07/22/1976,0.9746,0.9746,0.9746,0.9746,0,0
07/23/1976,0.9739,0.9739,0.9739,0.9739,0,0
07/26/1976,0.9746,0.9746,0.9746,0.9746,0,0
07/27/1976,0.9748,0.9748,0.9748,0.9748,0,0
07/28/1976,0.9744,0.9744,0.9744,0.9744,0,0
07/29/1976,0.9747,0.9747,0.9747,0.9747,0,0
07/30/1976,0.9752,0.9752,0.9752,0.9752,0,0
08/02/1976,0.9775,0.9775,0.9775,0.9775,0,0
08/03/1976,0.9795,0.9795,0.9795,0.9795,0,0
08/04/1976,0.9834,0.9834,0.9834,0.9834,0,0
08/05/1976,0.986,0.986,0.986,0.986,0,0
08/06/1976,0.9888,0.9888,0.9888,0.9888,0,0
08/09/1976,0.989,0.989,0.989,0.989,0,0
08/10/1976,0.9866,0.9866,0.9866,0.9866,0,0
08/11/1976,0.9876,0.9876,0.9876,0.9876,0,0
08/12/1976,0.9865,0.9865,0.9865,0.9865,0,0
08/13/1976,0.9873,0.9873,0.9873,0.9873,0,0
08/16/1976,0.987,0.987,0.987,0.987,0,0
08/17/1976,0.9888,0.9888,0.9888,0.9888,0,0
08/18/1976,0.9867,0.9867,0.9867,0.9867,0,0
08/19/1976,0.986,0.986,0.986,0.986,0,0
08/20/1976,0.9875,0.9875,0.9875,0.9875,0,0
08/23/1976,0.9864,0.9864,0.9864,0.9864,0,0
08/24/1976,0.9862,0.9862,0.9862,0.9862,0,0
08/25/1976,0.9852,0.9852,0.9852,0.9852,0,0
08/26/1976,0.9842,0.9842,0.9842,0.9842,0,0
08/27/1976,0.9841,0.9841,0.9841,0.9841,0,0
08/30/1976,0.9824,0.9824,0.9824,0.9824,0,0
08/31/1976,0.9815,0.9815,0.9815,0.9815,0,0
09/01/1976,0.9766,0.9766,0.9766,0.9766,0,0
09/02/1976,0.9791,0.9791,0.9791,0.9791,0,0
09/03/1976,0.9804,0.9804,0.9804,0.9804,0,0
09/07/1976,0.977,0.977,0.977,0.977,0,0
09/08/1976,0.9776,0.9776,0.9776,0.9776,0,0
09/09/1976,0.9763,0.9763,0.9763,0.9763,0,0
09/10/1976,0.9765,0.9765,0.9765,0.9765,0,0
09/13/1976,0.9754,0.9754,0.9754,0.9754,0,0
09/14/1976,0.9748,0.9748,0.9748,0.9748,0,0
09/15/1976,0.9753,0.9753,0.9753,0.9753,0,0
09/16/1976,0.9771,0.9771,0.9771,0.9771,0,0
09/17/1976,0.9748,0.9748,0.9748,0.9748,0,0
09/20/1976,0.9734,0.9734,0.9734,0.9734,0,0
09/21/1976,0.9718,0.9718,0.9718,0.9718,0,0
09/22/1976,0.9748,0.9748,0.9748,0.9748,0,0
09/23/1976,0.9734,0.9734,0.9734,0.9734,0,0
09/24/1976,0.9723,0.9723,0.9723,0.9723,0,0
09/27/1976,0.9728,0.9728,0.9728,0.9728,0,0
09/28/1976,0.9714,0.9714,0.9714,0.9714,0,0
09/29/1976,0.9725,0.9725,0.9725,0.9725,0,0
09/30/1976,0.9732,0.9732,0.9732,0.9732,0,0
10/01/1976,0.9713,0.9713,0.9713,0.9713,0,0
10/04/1976,0.9724,0.9724,0.9724,0.9724,0,0
10/05/1976,0.9751,0.9751,0.9751,0.9751,0,0
10/06/1976,0.9747,0.9747,0.9747,0.9747,0,0
10/07/1976,0.9727,0.9727,0.9727,0.9727,0,0
10/08/1976,0.9731,0.9731,0.9731,0.9731,0,0
10/12/1976,0.9742,0.9742,0.9742,0.9742,0,0
10/13/1976,0.9729,0.9729,0.9729,0.9729,0,0
10/14/1976,0.9729,0.9729,0.9729,0.9729,0,0
10/15/1976,0.9742,0.9742,0.9742,0.9742,0,0
10/18/1976,0.9729,0.9729,0.9729,0.9729,0,0
10/19/1976,0.9731,0.9731,0.9731,0.9731,0,0
10/20/1976,0.9726,0.9726,0.9726,0.9726,0,0
10/21/1976,0.9732,0.9732,0.9732,0.9732,0,0
10/22/1976,0.9732,0.9732,0.9732,0.9732,0,0
10/25/1976,0.9715,0.9715,0.9715,0.9715,0,0
10/26/1976,0.9702,0.9702,0.9702,0.9702,0,0
10/27/1976,0.9714,0.9714,0.9714,0.9714,0,0
10/28/1976,0.9704,0.9704,0.9704,0.9704,0,0
10/29/1976,0.9722,0.9722,0.9722,0.9722,0,0
11/01/1976,0.9724,0.9724,0.9724,0.9724,0,0
11/03/1976,0.9731,0.9731,0.9731,0.9731,0,0
11/04/1976,0.9748,0.9748,0.9748,0.9748,0,0
11/05/1976,0.974,0.974,0.974,0.974,0,0
11/08/1976,0.9731,0.9731,0.9731,0.9731,0,0
11/09/1976,0.9733,0.9733,0.9733,0.9733,0,0
11/10/1976,0.9762,0.9762,0.9762,0.9762,0,0
11/12/1976,0.9774,0.9774,0.9774,0.9774,0,0
11/15/1976,0.976,0.976,0.976,0.976,0,0
11/16/1976,0.981,0.981,0.981,0.981,0,0
11/17/1976,0.9792,0.9792,0.9792,0.9792,0,0
11/18/1976,0.9801,0.9801,0.9801,0.9801,0,0
11/19/1976,0.9845,0.9845,0.9845,0.9845,0,0
11/22/1976,0.987,0.987,0.987,0.987,0,0
11/23/1976,0.9934,0.9934,0.9934,0.9934,0,0
11/24/1976,0.9923,0.9923,0.9923,0.9923,0,0
11/26/1976,1.0046,1.0046,1.0046,1.0046,0,0
11/29/1976,1.0239,1.0239,1.0239,1.0239,0,0
11/30/1976,1.0354,1.0354,1.0354,1.0354,0,0
12/01/1976,1.0344,1.0344,1.0344,1.0344,0,0
12/02/1976,1.0286,1.0286,1.0286,1.0286,0,0
12/03/1976,1.026,1.026,1.026,1.026,0,0
12/06/1976,1.0233,1.0233,1.0233,1.0233,0,0
12/07/1976,1.0248,1.0248,1.0248,1.0248,0,0
12/08/1976,1.0239,1.0239,1.0239,1.0239,0,0
12/09/1976,1.025,1.025,1.025,1.025,0,0
12/10/1976,1.0245,1.0245,1.0245,1.0245,0,0
12/13/1976,1.0218,1.0218,1.0218,1.0218,0,0
12/14/1976,1.0175,1.0175,1.0175,1.0175,0,0
12/15/1976,1.0162,1.0162,1.0162,1.0162,0,0
12/16/1976,1.0156,1.0156,1.0156,1.0156,0,0
12/17/1976,1.0156,1.0156,1.0156,1.0156,0,0
12/20/1976,1.0105,1.0105,1.0105,1.0105,0,0
12/21/1976,1.0127,1.0127,1.0127,1.0127,0,0
12/22/1976,1.0147,1.0147,1.0147,1.0147,0,0
12/23/1976,1.0117,1.0117,1.0117,1.0117,0,0
12/24/1976,1.0138,1.0138,1.0138,1.0138,0,0
12/27/1976,1.0138,1.0138,1.0138,1.0138,0,0
12/28/1976,1.0125,1.0125,1.0125,1.0125,0,0
12/29/1976,1.0134,1.0134,1.0134,1.0134,0,0
12/30/1976,1.012,1.012,1.012,1.012,0,0
12/31/1976,1.0094,1.0094,1.0094,1.0094,0,0
01/03/1977,1.0075,1.0075,1.0075,1.0075,0,0
01/04/1977,1.0049,1.0049,1.0049,1.0049,0,0
01/05/1977,1.0019,1.0019,1.0019,1.0019,0,0
01/06/1977,1.0028,1.0028,1.0028,1.0028,0,0
01/07/1977,1.0048,1.0048,1.0048,1.0048,0,0
01/10/1977,1.0095,1.0095,1.0095,1.0095,0,0
01/11/1977,1.0097,1.0097,1.0097,1.0097,0,0
01/12/1977,1.0049,1.0049,1.0049,1.0049,0,0
01/13/1977,1.0071,1.0071,1.0071,1.0071,0,0
01/14/1977,1.0015,1.0015,1.0015,1.0015,0,0
01/17/1977,1.0115,1.0115,1.0115,1.0115,0,0
01/18/1977,1.0139,1.0139,1.0139,1.0139,0,0
01/19/1977,1.0115,1.0115,1.0115,1.0115,0,0
01/20/1977,1.0089,1.0089,1.0089,1.0089,0,0
01/21/1977,1.0107,1.0107,1.0107,1.0107,0,0
01/24/1977,1.011,1.011,1.011,1.011,0,0
01/25/1977,1.0138,1.0138,1.0138,1.0138,0,0
01/26/1977,1.0165,1.0165,1.0165,1.0165,0,0
01/27/1977,1.0206,1.0206,1.0206,1.0206,0,0
01/28/1977,1.023,1.023,1.023,1.023,0,0
01/31/1977,1.02,1.02,1.02,1.02,0,0
02/01/1977,1.0234,1.0234,1.0234,1.0234,0,0
02/02/1977,1.023,1.023,1.023,1.023,0,0
02/03/1977,1.0222,1.0222,1.0222,1.0222,0,0
02/04/1977,1.022,1.022,1.022,1.022,0,0
02/07/1977,1.0224,1.0224,1.0224,1.0224,0,0
02/08/1977,1.0238,1.0238,1.0238,1.0238,0,0
02/09/1977,1.0224,1.0224,1.0224,1.0224,0,0
02/10/1977,1.0216,1.0216,1.0216,1.0216,0,0
02/11/1977,1.0244,1.0244,1.0244,1.0244,0,0
02/14/1977,1.0243,1.0243,1.0243,1.0243,0,0
02/15/1977,1.0245,1.0245,1.0245,1.0245,0,0
02/16/1977,1.0264,1.0264,1.0264,1.0264,0,0
02/17/1977,1.025,1.025,1.025,1.025,0,0
02/18/1977,1.0289,1.0289,1.0289,1.0289,0,0
02/22/1977,1.031,1.031,1.031,1.031,0,0
02/23/1977,1.0328,1.0328,1.0328,1.0328,0,0
02/24/1977,1.0398,1.0398,1.0398,1.0398,0,0
02/25/1977,1.0449,1.0449,1.0449,1.0449,0,0
02/28/1977,1.0465,1.0465,1.0465,1.0465,0,0
03/01/1977,1.0481,1.0481,1.0481,1.0481,0,0
03/02/1977,1.0431,1.0431,1.0431,1.0431,0,0
03/03/1977,1.0434,1.0434,1.0434,1.0434,0,0
03/04/1977,1.0505,1.0505,1.0505,1.0505,0,0
03/07/1977,1.0479,1.0479,1.0479,1.0479,0,0
03/08/1977,1.0467,1.0467,1.0467,1.0467,0,0
03/09/1977,1.0483,1.0483,1.0483,1.0483,0,0
03/10/1977,1.061,1.061,1.061,1.061,0,0
03/11/1977,1.0557,1.0557,1.0557,1.0557,0,0
03/14/1977,1.0515,1.0515,1.0515,1.0515,0,0
03/15/1977,1.0553,1.0553,1.0553,1.0553,0,0
03/16/1977,1.0517,1.0517,1.0517,1.0517,0,0
03/17/1977,1.0513,1.0513,1.0513,1.0513,0,0
03/18/1977,1.0543,1.0543,1.0543,1.0543,0,0
03/21/1977,1.0496,1.0496,1.0496,1.0496,0,0
03/22/1977,1.0491,1.0491,1.0491,1.0491,0,0
03/23/1977,1.0529,1.0529,1.0529,1.0529,0,0
03/24/1977,1.0515,1.0515,1.0515,1.0515,0,0
03/25/1977,1.0507,1.0507,1.0507,1.0507,0,0
03/28/1977,1.0499,1.0499,1.0499,1.0499,0,0
03/29/1977,1.0549,1.0549,1.0549,1.0549,0,0
03/30/1977,1.0544,1.0544,1.0544,1.0544,0,0
03/31/1977,1.0571,1.0571,1.0571,1.0571,0,0
04/01/1977,1.0525,1.0525,1.0525,1.0525,0,0
04/04/1977,1.0576,1.0576,1.0576,1.0576,0,0
04/05/1977,1.056,1.056,1.056,1.056,0,0
04/06/1977,1.0549,1.0549,1.0549,1.0549,0,0
04/07/1977,1.0573,1.0573,1.0573,1.0573,0,0
04/08/1977,1.0563,1.0563,1.0563,1.0563,0,0
04/11/1977,1.0552,1.0552,1.0552,1.0552,0,0
04/12/1977,1.0533,1.0533,1.0533,1.0533,0,0
04/13/1977,1.0515,1.0515,1.0515,1.0515,0,0
04/14/1977,1.0494,1.0494,1.0494,1.0494,0,0
04/15/1977,1.0509,1.0509,1.0509,1.0509,0,0
04/18/1977,1.0519,1.0519,1.0519,1.0519,0,0
04/19/1977,1.0496,1.0496,1.0496,1.0496,0,0
04/20/1977,1.047,1.047,1.047,1.047,0,0
04/21/1977,1.0492,1.0492,1.0492,1.0492,0,0
04/22/1977,1.0489,1.0489,1.0489,1.0489,0,0
04/25/1977,1.0471,1.0471,1.0471,1.0471,0,0
04/26/1977,1.0487,1.0487,1.0487,1.0487,0,0
04/27/1977,1.0482,1.0482,1.0482,1.0482,0,0
04/28/1977,1.0484,1.0484,1.0484,1.0484,0,0
04/29/1977,1.0476,1.0476,1.0476,1.0476,0,0
05/02/1977,1.0455,1.0455,1.0455,1.0455,0,0
05/03/1977,1.0469,1.0469,1.0469,1.0469,0,0
05/04/1977,1.0467,1.0467,1.0467,1.0467,0,0
05/05/1977,1.0471,1.0471,1.0471,1.0471,0,0
05/06/1977,1.0474,1.0474,1.0474,1.0474,0,0
05/09/1977,1.0494,1.0494,1.0494,1.0494,0,0
05/10/1977,1.0474,1.0474,1.0474,1.0474,0,0
05/11/1977,1.0483,1.0483,1.0483,1.0483,0,0
05/12/1977,1.0502,1.0502,1.0502,1.0502,0,0
05/13/1977,1.0503,1.0503,1.0503,1.0503,0,0
05/16/1977,1.0487,1.0487,1.0487,1.0487,0,0
05/17/1977,1.047,1.047,1.047,1.047,0,0
05/18/1977,1.0472,1.0472,1.0472,1.0472,0,0
05/19/1977,1.0482,1.0482,1.0482,1.0482,0,0
05/20/1977,1.0505,1.0505,1.0505,1.0505,0,0
05/23/1977,1.0494,1.0494,1.0494,1.0494,0,0
05/24/1977,1.0505,1.0505,1.0505,1.0505,0,0
05/25/1977,1.0503,1.0503,1.0503,1.0503,0,0
05/26/1977,1.0491,1.0491,1.0491,1.0491,0,0
05/27/1977,1.0492,1.0492,1.0492,1.0492,0,0
05/31/1977,1.0513,1.0513,1.0513,1.0513,0,0
06/01/1977,1.0539,1.0539,1.0539,1.0539,0,0
06/02/1977,1.056,1.056,1.056,1.056,0,0
06/03/1977,1.0544,1.0544,1.0544,1.0544,0,0
06/06/1977,1.054,1.054,1.054,1.054,0,0
06/07/1977,1.0563,1.0563,1.0563,1.0563,0,0
06/08/1977,1.0542,1.0542,1.0542,1.0542,0,0
06/09/1977,1.0534,1.0534,1.0534,1.0534,0,0
06/10/1977,1.0561,1.0561,1.0561,1.0561,0,0
06/13/1977,1.056,1.056,1.056,1.056,0,0
06/14/1977,1.0576,1.0576,1.0576,1.0576,0,0
06/15/1977,1.0559,1.0559,1.0559,1.0559,0,0
06/16/1977,1.0564,1.0564,1.0564,1.0564,0,0
06/17/1977,1.0579,1.0579,1.0579,1.0579,0,0
06/20/1977,1.0593,1.0593,1.0593,1.0593,0,0
06/21/1977,1.061,1.061,1.061,1.061,0,0
06/22/1977,1.0595,1.0595,1.0595,1.0595,0,0
06/23/1977,1.06,1.06,1.06,1.06,0,0
06/24/1977,1.0598,1.0598,1.0598,1.0598,0,0
06/27/1977,1.0627,1.0627,1.0627,1.0627,0,0
06/28/1977,1.0622,1.0622,1.0622,1.0622,0,0
06/29/1977,1.0621,1.0621,1.0621,1.0621,0,0
06/30/1977,1.0599,1.0599,1.0599,1.0599,0,0
07/01/1977,1.0597,1.0597,1.0597,1.0597,0,0
07/05/1977,1.0581,1.0581,1.0581,1.0581,0,0
07/06/1977,1.059,1.059,1.059,1.059,0,0
07/07/1977,1.0604,1.0604,1.0604,1.0604,0,0
07/08/1977,1.0602,1.0602,1.0602,1.0602,0,0
07/11/1977,1.059,1.059,1.059,1.059,0,0
07/12/1977,1.0581,1.0581,1.0581,1.0581,0,0
07/13/1977,1.0598,1.0598,1.0598,1.0598,0,0
07/15/1977,1.0596,1.0596,1.0596,1.0596,0,0
07/18/1977,1.0589,1.0589,1.0589,1.0589,0,0
07/19/1977,1.0591,1.0591,1.0591,1.0591,0,0
07/20/1977,1.0608,1.0608,1.0608,1.0608,0,0
07/21/1977,1.0626,1.0626,1.0626,1.0626,0,0
07/22/1977,1.0604,1.0604,1.0604,1.0604,0,0
07/25/1977,1.0612,1.0612,1.0612,1.0612,0,0
07/26/1977,1.0654,1.0654,1.0654,1.0654,0,0
07/27/1977,1.0661,1.0661,1.0661,1.0661,0,0
07/28/1977,1.0662,1.0662,1.0662,1.0662,0,0
07/29/1977,1.0689,1.0689,1.0689,1.0689,0,0
08/01/1977,1.0708,1.0708,1.0708,1.0708,0,0
08/02/1977,1.0737,1.0737,1.0737,1.0737,0,0
08/03/1977,1.0745,1.0745,1.0745,1.0745,0,0
08/04/1977,1.0734,1.0734,1.0734,1.0734,0,0
08/05/1977,1.0719,1.0719,1.0719,1.0719,0,0
08/08/1977,1.0735,1.0735,1.0735,1.0735,0,0
08/09/1977,1.076,1.076,1.076,1.076,0,0
08/10/1977,1.0784,1.0784,1.0784,1.0784,0,0
08/11/1977,1.075,1.075,1.075,1.075,0,0
08/12/1977,1.0784,1.0784,1.0784,1.0784,0,0
08/15/1977,1.0762,1.0762,1.0762,1.0762,0,0
08/16/1977,1.0772,1.0772,1.0772,1.0772,0,0
08/17/1977,1.0753,1.0753,1.0753,1.0753,0,0
08/18/1977,1.0765,1.0765,1.0765,1.0765,0,0
08/19/1977,1.0764,1.0764,1.0764,1.0764,0,0
08/22/1977,1.0757,1.0757,1.0757,1.0757,0,0
08/23/1977,1.0732,1.0732,1.0732,1.0732,0,0
08/24/1977,1.0718,1.0718,1.0718,1.0718,0,0
08/25/1977,1.0735,1.0735,1.0735,1.0735,0,0
08/26/1977,1.0756,1.0756,1.0756,1.0756,0,0
08/29/1977,1.0758,1.0758,1.0758,1.0758,0,0
08/30/1977,1.0763,1.0763,1.0763,1.0763,0,0
08/31/1977,1.0748,1.0748,1.0748,1.0748,0,0
09/01/1977,1.0734,1.0734,1.0734,1.0734,0,0
09/02/1977,1.0734,1.0734,1.0734,1.0734,0,0
09/06/1977,1.0752,1.0752,1.0752,1.0752,0,0
09/07/1977,1.0744,1.0744,1.0744,1.0744,0,0
09/08/1977,1.0728,1.0728,1.0728,1.0728,0,0
09/09/1977,1.0737,1.0737,1.0737,1.0737,0,0
09/12/1977,1.0746,1.0746,1.0746,1.0746,0,0
09/13/1977,1.0724,1.0724,1.0724,1.0724,0,0
09/14/1977,1.0731,1.0731,1.0731,1.0731,0,0
09/15/1977,1.073,1.073,1.073,1.073,0,0
09/16/1977,1.0741,1.0741,1.0741,1.0741,0,0
09/19/1977,1.0742,1.0742,1.0742,1.0742,0,0
09/20/1977,1.0733,1.0733,1.0733,1.0733,0,0
09/21/1977,1.072,1.072,1.072,1.072,0,0
09/22/1977,1.0718,1.0718,1.0718,1.0718,0,0
09/23/1977,1.0731,1.0731,1.0731,1.0731,0,0
09/26/1977,1.073,1.073,1.073,1.073,0,0
09/27/1977,1.0718,1.0718,1.0718,1.0718,0,0
09/28/1977,1.0731,1.0731,1.0731,1.0731,0,0
09/29/1977,1.0741,1.0741,1.0741,1.0741,0,0
09/30/1977,1.0737,1.0737,1.0737,1.0737,0,0
10/03/1977,1.0774,1.0774,1.0774,1.0774,0,0
10/04/1977,1.0806,1.0806,1.0806,1.0806,0,0
10/05/1977,1.082,1.082,1.082,1.082,0,0
10/06/1977,1.0855,1.0855,1.0855,1.0855,0,0
10/07/1977,1.0873,1.0873,1.0873,1.0873,0,0
10/11/1977,1.0891,1.0891,1.0891,1.0891,0,0
10/12/1977,1.0909,1.0909,1.0909,1.0909,0,0
10/13/1977,1.0989,1.0989,1.0989,1.0989,0,0
10/14/1977,1.0988,1.0988,1.0988,1.0988,0,0
10/17/1977,1.1061,1.1061,1.1061,1.1061,0,0
10/18/1977,1.1095,1.1095,1.1095,1.1095,0,0
10/19/1977,1.104,1.104,1.104,1.104,0,0
10/20/1977,1.1069,1.1069,1.1069,1.1069,0,0
10/21/1977,1.105,1.105,1.105,1.105,0,0
10/24/1977,1.1099,1.1099,1.1099,1.1099,0,0
10/25/1977,1.113,1.113,1.113,1.113,0,0
10/26/1977,1.1121,1.1121,1.1121,1.1121,0,0
10/27/1977,1.1102,1.1102,1.1102,1.1102,0,0
10/28/1977,1.1025,1.1025,1.1025,1.1025,0,0
10/31/1977,1.1083,1.1083,1.1083,1.1083,0,0
11/01/1977,1.1035,1.1035,1.1035,1.1035,0,0
11/02/1977,1.1062,1.1062,1.1062,1.1062,0,0
11/03/1977,1.1069,1.1069,1.1069,1.1069,0,0
11/04/1977,1.1091,1.1091,1.1091,1.1091,0,0
11/07/1977,1.1086,1.1086,1.1086,1.1086,0,0
11/09/1977,1.1136,1.1136,1.1136,1.1136,0,0
11/10/1977,1.1094,1.1094,1.1094,1.1094,0,0
11/14/1977,1.1123,1.1123,1.1123,1.1123,0,0
11/15/1977,1.1114,1.1114,1.1114,1.1114,0,0
11/16/1977,1.1088,1.1088,1.1088,1.1088,0,0
11/17/1977,1.1101,1.1101,1.1101,1.1101,0,0
11/18/1977,1.1099,1.1099,1.1099,1.1099,0,0
11/21/1977,1.109,1.109,1.109,1.109,0,0
11/22/1977,1.1107,1.1107,1.1107,1.1107,0,0
11/23/1977,1.1111,1.1111,1.1111,1.1111,0,0
11/25/1977,1.1107,1.1107,1.1107,1.1107,0,0
11/28/1977,1.109,1.109,1.109,1.109,0,0
11/29/1977,1.1089,1.1089,1.1089,1.1089,0,0
11/30/1977,1.1078,1.1078,1.1078,1.1078,0,0
12/01/1977,1.1085,1.1085,1.1085,1.1085,0,0
12/02/1977,1.1082,1.1082,1.1082,1.1082,0,0
12/05/1977,1.1072,1.1072,1.1072,1.1072,0,0
12/06/1977,1.1028,1.1028,1.1028,1.1028,0,0
12/07/1977,1.0989,1.0989,1.0989,1.0989,0,0
12/08/1977,1.0898,1.0898,1.0898,1.0898,0,0
12/09/1977,1.0922,1.0922,1.0922,1.0922,0,0
12/12/1977,1.0955,1.0955,1.0955,1.0955,0,0
12/13/1977,1.0997,1.0997,1.0997,1.0997,0,0
12/14/1977,1.0973,1.0973,1.0973,1.0973,0,0
12/15/1977,1.0971,1.0971,1.0971,1.0971,0,0
12/16/1977,1.0975,1.0975,1.0975,1.0975,0,0
12/19/1977,1.0916,1.0916,1.0916,1.0916,0,0
12/20/1977,1.0913,1.0913,1.0913,1.0913,0,0
12/21/1977,1.0937,1.0937,1.0937,1.0937,0,0
12/22/1977,1.0952,1.0952,1.0952,1.0952,0,0
12/23/1977,1.095,1.095,1.095,1.095,0,0
12/27/1977,1.0961,1.0961,1.0961,1.0961,0,0
12/28/1977,1.0973,1.0973,1.0973,1.0973,0,0
12/29/1977,1.0943,1.0943,1.0943,1.0943,0,0
12/30/1977,1.0946,1.0946,1.0946,1.0946,0,0
01/03/1978,1.0918,1.0918,1.0918,1.0918,0,0
01/04/1978,1.0933,1.0933,1.0933,1.0933,0,0
01/05/1978,1.0948,1.0948,1.0948,1.0948,0,0
01/06/1978,1.0941,1.0941,1.0941,1.0941,0,0
01/09/1978,1.0985,1.0985,1.0985,1.0985,0,0
01/10/1978,1.101,1.101,1.101,1.101,0,0
01/11/1978,1.1007,1.1007,1.1007,1.1007,0,0
01/12/1978,1.0982,1.0982,1.0982,1.0982,0,0
01/13/1978,1.0989,1.0989,1.0989,1.0989,0,0
01/16/1978,1.0989,1.0989,1.0989,1.0989,0,0
01/17/1978,1.0998,1.0998,1.0998,1.0998,0,0
01/18/1978,1.1002,1.1002,1.1002,1.1002,0,0
01/19/1978,1.1055,1.1055,1.1055,1.1055,0,0
01/20/1978,1.105,1.105,1.105,1.105,0,0
01/23/1978,1.1056,1.1056,1.1056,1.1056,0,0
01/24/1978,1.1035,1.1035,1.1035,1.1035,0,0
01/25/1978,1.1068,1.1068,1.1068,1.1068,0,0
01/26/1978,1.1064,1.1064,1.1064,1.1064,0,0
01/27/1978,1.108,1.108,1.108,1.108,0,0
01/30/1978,1.1071,1.1071,1.1071,1.1071,0,0
01/31/1978,1.1078,1.1078,1.1078,1.1078,0,0
02/01/1978,1.1088,1.1088,1.1088,1.1088,0,0
02/02/1978,1.1093,1.1093,1.1093,1.1093,0,0
02/03/1978,1.1089,1.1089,1.1089,1.1089,0,0
02/06/1978,1.1104,1.1104,1.1104,1.1104,0,0
02/07/1978,1.1116,1.1116,1.1116,1.1116,0,0
02/08/1978,1.1102,1.1102,1.1102,1.1102,0,0
02/09/1978,1.1084,1.1084,1.1084,1.1084,0,0
02/10/1978,1.1106,1.1106,1.1106,1.1106,0,0
02/14/1978,1.1119,1.1119,1.1119,1.1119,0,0
02/15/1978,1.114,1.114,1.114,1.114,0,0
02/16/1978,1.1152,1.1152,1.1152,1.1152,0,0
02/17/1978,1.1177,1.1177,1.1177,1.1177,0,0
02/21/1978,1.118,1.118,1.118,1.118,0,0
02/22/1978,1.1162,1.1162,1.1162,1.1162,0,0
02/23/1978,1.1156,1.1156,1.1156,1.1156,0,0
02/24/1978,1.1159,1.1159,1.1159,1.1159,0,0
02/27/1978,1.1159,1.1159,1.1159,1.1159,0,0
02/28/1978,1.115,1.115,1.115,1.115,0,0
03/01/1978,1.1171,1.1171,1.1171,1.1171,0,0
03/02/1978,1.1188,1.1188,1.1188,1.1188,0,0
03/03/1978,1.1209,1.1209,1.1209,1.1209,0,0
03/06/1978,1.1207,1.1207,1.1207,1.1207,0,0
03/07/1978,1.1242,1.1242,1.1242,1.1242,0,0
03/08/1978,1.126,1.126,1.126,1.126,0,0
03/09/1978,1.1249,1.1249,1.1249,1.1249,0,0
03/10/1978,1.123,1.123,1.123,1.123,0,0
03/13/1978,1.1237,1.1237,1.1237,1.1237,0,0
03/14/1978,1.1251,1.1251,1.1251,1.1251,0,0
03/15/1978,1.1233,1.1233,1.1233,1.1233,0,0
03/16/1978,1.1237,1.1237,1.1237,1.1237,0,0
03/17/1978,1.1256,1.1256,1.1256,1.1256,0,0
03/20/1978,1.1246,1.1246,1.1246,1.1246,0,0
03/21/1978,1.1259,1.1259,1.1259,1.1259,0,0
03/22/1978,1.1263,1.1263,1.1263,1.1263,0,0
03/23/1978,1.1257,1.1257,1.1257,1.1257,0,0
03/24/1978,1.1283,1.1283,1.1283,1.1283,0,0
03/27/1978,1.1313,1.1313,1.1313,1.1313,0,0
03/28/1978,1.1342,1.1342,1.1342,1.1342,0,0
03/29/1978,1.1353,1.1353,1.1353,1.1353,0,0
03/30/1978,1.1335,1.1335,1.1335,1.1335,0,0
03/31/1978,1.1322,1.1322,1.1322,1.1322,0,0
04/03/1978,1.1375,1.1375,1.1375,1.1375,0,0
04/04/1978,1.1358,1.1358,1.1358,1.1358,0,0
04/05/1978,1.1407,1.1407,1.1407,1.1407,0,0
04/06/1978,1.1384,1.1384,1.1384,1.1384,0,0
04/07/1978,1.1422,1.1422,1.1422,1.1422,0,0
04/10/1978,1.1427,1.1427,1.1427,1.1427,0,0
04/11/1978,1.1432,1.1432,1.1432,1.1432,0,0
04/12/1978,1.148,1.148,1.148,1.148,0,0
04/13/1978,1.1515,1.1515,1.1515,1.1515,0,0
04/14/1978,1.1541,1.1541,1.1541,1.1541,0,0
04/17/1978,1.1416,1.1416,1.1416,1.1416,0,0
04/18/1978,1.1447,1.1447,1.1447,1.1447,0,0
04/19/1978,1.1477,1.1477,1.1477,1.1477,0,0
04/20/1978,1.146,1.146,1.146,1.146,0,0
04/21/1978,1.1448,1.1448,1.1448,1.1448,0,0
04/24/1978,1.1409,1.1409,1.1409,1.1409,0,0
04/25/1978,1.1338,1.1338,1.1338,1.1338,0,0
04/26/1978,1.1346,1.1346,1.1346,1.1346,0,0
04/27/1978,1.1343,1.1343,1.1343,1.1343,0,0
04/28/1978,1.1312,1.1312,1.1312,1.1312,0,0
05/01/1978,1.1283,1.1283,1.1283,1.1283,0,0
05/02/1978,1.1275,1.1275,1.1275,1.1275,0,0
05/03/1978,1.128,1.128,1.128,1.128,0,0
05/04/1978,1.1266,1.1266,1.1266,1.1266,0,0
05/05/1978,1.1274,1.1274,1.1274,1.1274,0,0
05/08/1978,1.125,1.125,1.125,1.125,0,0
05/09/1978,1.1238,1.1238,1.1238,1.1238,0,0
05/10/1978,1.1197,1.1197,1.1197,1.1197,0,0
05/11/1978,1.1173,1.1173,1.1173,1.1173,0,0
05/12/1978,1.1154,1.1154,1.1154,1.1154,0,0
05/15/1978,1.1123,1.1123,1.1123,1.1123,0,0
05/16/1978,1.1086,1.1086,1.1086,1.1086,0,0
05/17/1978,1.1102,1.1102,1.1102,1.1102,0,0
05/18/1978,1.1143,1.1143,1.1143,1.1143,0,0
05/19/1978,1.1123,1.1123,1.1123,1.1123,0,0
05/22/1978,1.112,1.112,1.112,1.112,0,0
05/23/1978,1.1136,1.1136,1.1136,1.1136,0,0
05/24/1978,1.1151,1.1151,1.1151,1.1151,0,0
05/25/1978,1.1168,1.1168,1.1168,1.1168,0,0
05/26/1978,1.114,1.114,1.114,1.114,0,0
05/29/1978,1.1187,1.1187,1.1187,1.1187,0,0
05/31/1978,1.1231,1.1231,1.1231,1.1231,0,0
06/01/1978,1.1194,1.1194,1.1194,1.1194,0,0
06/02/1978,1.1179,1.1179,1.1179,1.1179,0,0
06/05/1978,1.1192,1.1192,1.1192,1.1192,0,0
06/06/1978,1.1189,1.1189,1.1189,1.1189,0,0
06/07/1978,1.1216,1.1216,1.1216,1.1216,0,0
06/08/1978,1.1182,1.1182,1.1182,1.1182,0,0
06/09/1978,1.1206,1.1206,1.1206,1.1206,0,0
06/12/1978,1.1211,1.1211,1.1211,1.1211,0,0
06/13/1978,1.1218,1.1218,1.1218,1.1218,0,0
06/14/1978,1.1213,1.1213,1.1213,1.1213,0,0
06/15/1978,1.1198,1.1198,1.1198,1.1198,0,0
06/16/1978,1.1192,1.1192,1.1192,1.1192,0,0
06/19/1978,1.1199,1.1199,1.1199,1.1199,0,0
06/20/1978,1.1222,1.1222,1.1222,1.1222,0,0
06/21/1978,1.1244,1.1244,1.1244,1.1244,0,0
06/22/1978,1.1233,1.1233,1.1233,1.1233,0,0
06/23/1978,1.1236,1.1236,1.1236,1.1236,0,0
06/26/1978,1.1268,1.1268,1.1268,1.1268,0,0
06/27/1978,1.126,1.126,1.126,1.126,0,0
06/28/1978,1.1246,1.1246,1.1246,1.1246,0,0
06/29/1978,1.1251,1.1251,1.1251,1.1251,0,0
06/30/1978,1.1247,1.1247,1.1247,1.1247,0,0
07/03/1978,1.1231,1.1231,1.1231,1.1231,0,0
07/05/1978,1.1215,1.1215,1.1215,1.1215,0,0
07/06/1978,1.1238,1.1238,1.1238,1.1238,0,0
07/07/1978,1.1249,1.1249,1.1249,1.1249,0,0
07/10/1978,1.1226,1.1226,1.1226,1.1226,0,0
07/11/1978,1.122,1.122,1.122,1.122,0,0
07/12/1978,1.1226,1.1226,1.1226,1.1226,0,0
07/13/1978,1.1252,1.1252,1.1252,1.1252,0,0
07/14/1978,1.1237,1.1237,1.1237,1.1237,0,0
07/17/1978,1.1232,1.1232,1.1232,1.1232,0,0
07/18/1978,1.1254,1.1254,1.1254,1.1254,0,0
07/19/1978,1.1241,1.1241,1.1241,1.1241,0,0
07/20/1978,1.1237,1.1237,1.1237,1.1237,0,0
07/21/1978,1.1241,1.1241,1.1241,1.1241,0,0
07/24/1978,1.125,1.125,1.125,1.125,0,0
07/25/1978,1.1241,1.1241,1.1241,1.1241,0,0
07/26/1978,1.1238,1.1238,1.1238,1.1238,0,0
07/27/1978,1.127,1.127,1.127,1.127,0,0
07/28/1978,1.1307,1.1307,1.1307,1.1307,0,0
07/31/1978,1.1315,1.1315,1.1315,1.1315,0,0
08/01/1978,1.1381,1.1381,1.1381,1.1381,0,0
08/02/1978,1.1395,1.1395,1.1395,1.1395,0,0
08/03/1978,1.1374,1.1374,1.1374,1.1374,0,0
08/04/1978,1.1379,1.1379,1.1379,1.1379,0,0
08/07/1978,1.1383,1.1383,1.1383,1.1383,0,0
08/08/1978,1.1397,1.1397,1.1397,1.1397,0,0
08/09/1978,1.1362,1.1362,1.1362,1.1362,0,0
08/10/1978,1.1338,1.1338,1.1338,1.1338,0,0
08/11/1978,1.1361,1.1361,1.1361,1.1361,0,0
08/14/1978,1.1384,1.1384,1.1384,1.1384,0,0
08/15/1978,1.1393,1.1393,1.1393,1.1393,0,0
08/16/1978,1.1386,1.1386,1.1386,1.1386,0,0
08/17/1978,1.1377,1.1377,1.1377,1.1377,0,0
08/18/1978,1.1386,1.1386,1.1386,1.1386,0,0
08/21/1978,1.1384,1.1384,1.1384,1.1384,0,0
08/22/1978,1.1403,1.1403,1.1403,1.1403,0,0
08/23/1978,1.1392,1.1392,1.1392,1.1392,0,0
08/24/1978,1.138,1.138,1.138,1.138,0,0
08/25/1978,1.1447,1.1447,1.1447,1.1447,0,0
08/28/1978,1.1477,1.1477,1.1477,1.1477,0,0
08/29/1978,1.1496,1.1496,1.1496,1.1496,0,0
08/30/1978,1.1503,1.1503,1.1503,1.1503,0,0
08/31/1978,1.1513,1.1513,1.1513,1.1513,0,0
09/01/1978,1.1513,1.1513,1.1513,1.1513,0,0
09/05/1978,1.1514,1.1514,1.1514,1.1514,0,0
09/06/1978,1.1546,1.1546,1.1546,1.1546,0,0
09/07/1978,1.1575,1.1575,1.1575,1.1575,0,0
09/08/1978,1.1561,1.1561,1.1561,1.1561,0,0
09/11/1978,1.1613,1.1613,1.1613,1.1613,0,0
09/12/1978,1.1631,1.1631,1.1631,1.1631,0,0
09/13/1978,1.1617,1.1617,1.1617,1.1617,0,0
09/14/1978,1.1608,1.1608,1.1608,1.1608,0,0
09/15/1978,1.1631,1.1631,1.1631,1.1631,0,0
09/18/1978,1.167,1.167,1.167,1.167,0,0
09/19/1978,1.1699,1.1699,1.1699,1.1699,0,0
09/20/1978,1.1699,1.1699,1.1699,1.1699,0,0
09/21/1978,1.1689,1.1689,1.1689,1.1689,0,0
09/22/1978,1.1732,1.1732,1.1732,1.1732,0,0
09/25/1978,1.1765,1.1765,1.1765,1.1765,0,0
09/26/1978,1.1777,1.1777,1.1777,1.1777,0,0
09/27/1978,1.1777,1.1777,1.1777,1.1777,0,0
09/28/1978,1.1829,1.1829,1.1829,1.1829,0,0
09/29/1978,1.1836,1.1836,1.1836,1.1836,0,0
10/02/1978,1.1893,1.1893,1.1893,1.1893,0,0
10/03/1978,1.1899,1.1899,1.1899,1.1899,0,0
10/04/1978,1.1862,1.1862,1.1862,1.1862,0,0
10/05/1978,1.1833,1.1833,1.1833,1.1833,0,0
10/06/1978,1.1809,1.1809,1.1809,1.1809,0,0
10/10/1978,1.1841,1.1841,1.1841,1.1841,0,0
10/11/1978,1.185,1.185,1.185,1.185,0,0
10/12/1978,1.1867,1.1867,1.1867,1.1867,0,0
10/13/1978,1.1848,1.1848,1.1848,1.1848,0,0
10/16/1978,1.1829,1.1829,1.1829,1.1829,0,0
10/17/1978,1.1816,1.1816,1.1816,1.1816,0,0
10/18/1978,1.1826,1.1826,1.1826,1.1826,0,0
10/19/1978,1.1851,1.1851,1.1851,1.1851,0,0
10/20/1978,1.1876,1.1876,1.1876,1.1876,0,0
10/23/1978,1.1841,1.1841,1.1841,1.1841,0,0
10/24/1978,1.1825,1.1825,1.1825,1.1825,0,0
10/25/1978,1.1841,1.1841,1.1841,1.1841,0,0
10/26/1978,1.1858,1.1858,1.1858,1.1858,0,0
10/27/1978,1.1747,1.1747,1.1747,1.1747,0,0
10/30/1978,1.1705,1.1705,1.1705,1.1705,0,0
10/31/1978,1.1671,1.1671,1.1671,1.1671,0,0
11/01/1978,1.1662,1.1662,1.1662,1.1662,0,0
11/02/1978,1.1677,1.1677,1.1677,1.1677,0,0
11/03/1978,1.1693,1.1693,1.1693,1.1693,0,0
11/06/1978,1.167,1.167,1.167,1.167,0,0
11/08/1978,1.173,1.173,1.173,1.173,0,0
11/09/1978,1.1721,1.1721,1.1721,1.1721,0,0
11/10/1978,1.1719,1.1719,1.1719,1.1719,0,0
11/13/1978,1.1726,1.1726,1.1726,1.1726,0,0
11/14/1978,1.1744,1.1744,1.1744,1.1744,0,0
11/15/1978,1.1785,1.1785,1.1785,1.1785,0,0
11/16/1978,1.1752,1.1752,1.1752,1.1752,0,0
11/17/1978,1.1744,1.1744,1.1744,1.1744,0,0
11/20/1978,1.1744,1.1744,1.1744,1.1744,0,0
11/21/1978,1.1751,1.1751,1.1751,1.1751,0,0
11/22/1978,1.1728,1.1728,1.1728,1.1728,0,0
11/24/1978,1.1779,1.1779,1.1779,1.1779,0,0
11/27/1978,1.1792,1.1792,1.1792,1.1792,0,0
11/28/1978,1.1749,1.1749,1.1749,1.1749,0,0
11/29/1978,1.1737,1.1737,1.1737,1.1737,0,0
11/30/1978,1.1718,1.1718,1.1718,1.1718,0,0
12/01/1978,1.1688,1.1688,1.1688,1.1688,0,0
12/04/1978,1.1732,1.1732,1.1732,1.1732,0,0
12/05/1978,1.1716,1.1716,1.1716,1.1716,0,0
12/06/1978,1.173,1.173,1.173,1.173,0,0
12/07/1978,1.1752,1.1752,1.1752,1.1752,0,0
12/08/1978,1.1751,1.1751,1.1751,1.1751,0,0
12/11/1978,1.178,1.178,1.178,1.178,0,0
12/12/1978,1.1763,1.1763,1.1763,1.1763,0,0
12/13/1978,1.1776,1.1776,1.1776,1.1776,0,0
12/14/1978,1.1819,1.1819,1.1819,1.1819,0,0
12/15/1978,1.1819,1.1819,1.1819,1.1819,0,0
12/18/1978,1.1846,1.1846,1.1846,1.1846,0,0
12/19/1978,1.1869,1.1869,1.1869,1.1869,0,0
12/20/1978,1.1833,1.1833,1.1833,1.1833,0,0
12/21/1978,1.1816,1.1816,1.1816,1.1816,0,0
12/22/1978,1.1823,1.1823,1.1823,1.1823,0,0
12/26/1978,1.1837,1.1837,1.1837,1.1837,0,0
12/27/1978,1.1882,1.1882,1.1882,1.1882,0,0
12/28/1978,1.1858,1.1858,1.1858,1.1858,0,0
12/29/1978,1.1867,1.1867,1.1867,1.1867,0,0
01/02/1979,1.1882,1.1882,1.1882,1.1882,0,0
01/03/1979,1.1919,1.1919,1.1919,1.1919,0,0
01/04/1979,1.1879,1.1879,1.1879,1.1879,0,0
01/05/1979,1.1844,1.1844,1.1844,1.1844,0,0
01/08/1979,1.1876,1.1876,1.1876,1.1876,0,0
01/09/1979,1.1886,1.1886,1.1886,1.1886,0,0
01/10/1979,1.1887,1.1887,1.1887,1.1887,0,0
01/11/1979,1.1876,1.1876,1.1876,1.1876,0,0
01/12/1979,1.1881,1.1881,1.1881,1.1881,0,0
01/15/1979,1.1886,1.1886,1.1886,1.1886,0,0
01/16/1979,1.1915,1.1915,1.1915,1.1915,0,0
01/17/1979,1.1898,1.1898,1.1898,1.1898,0,0
01/18/1979,1.1889,1.1889,1.1889,1.1889,0,0
01/19/1979,1.1874,1.1874,1.1874,1.1874,0,0
01/22/1979,1.1875,1.1875,1.1875,1.1875,0,0
01/23/1979,1.1884,1.1884,1.1884,1.1884,0,0
01/24/1979,1.1902,1.1902,1.1902,1.1902,0,0
01/25/1979,1.1915,1.1915,1.1915,1.1915,0,0
01/26/1979,1.1938,1.1938,1.1938,1.1938,0,0
01/29/1979,1.1939,1.1939,1.1939,1.1939,0,0
01/30/1979,1.1929,1.1929,1.1929,1.1929,0,0
01/31/1979,1.2004,1.2004,1.2004,1.2004,0,0
02/01/1979,1.201,1.201,1.201,1.201,0,0
02/02/1979,1.1988,1.1988,1.1988,1.1988,0,0
02/05/1979,1.1973,1.1973,1.1973,1.1973,0,0
02/06/1979,1.1948,1.1948,1.1948,1.1948,0,0
02/07/1979,1.1938,1.1938,1.1938,1.1938,0,0
02/08/1979,1.194,1.194,1.194,1.194,0,0
02/09/1979,1.1952,1.1952,1.1952,1.1952,0,0
02/13/1979,1.1935,1.1935,1.1935,1.1935,0,0
02/14/1979,1.1935,1.1935,1.1935,1.1935,0,0
02/15/1979,1.194,1.194,1.194,1.194,0,0
02/16/1979,1.1945,1.1945,1.1945,1.1945,0,0
02/20/1979,1.1956,1.1956,1.1956,1.1956,0,0
02/21/1979,1.1957,1.1957,1.1957,1.1957,0,0
02/22/1979,1.1955,1.1955,1.1955,1.1955,0,0
02/23/1979,1.1972,1.1972,1.1972,1.1972,0,0
02/26/1979,1.1973,1.1973,1.1973,1.1973,0,0
02/27/1979,1.1961,1.1961,1.1961,1.1961,0,0
02/28/1979,1.1937,1.1937,1.1937,1.1937,0,0
03/01/1979,1.1865,1.1865,1.1865,1.1865,0,0
03/02/1979,1.1864,1.1864,1.1864,1.1864,0,0
03/05/1979,1.1845,1.1845,1.1845,1.1845,0,0
03/06/1979,1.1867,1.1867,1.1867,1.1867,0,0
03/07/1979,1.1855,1.1855,1.1855,1.1855,0,0
03/08/1979,1.1809,1.1809,1.1809,1.1809,0,0
03/09/1979,1.1818,1.1818,1.1818,1.1818,0,0
03/12/1979,1.1786,1.1786,1.1786,1.1786,0,0
03/13/1979,1.1721,1.1721,1.1721,1.1721,0,0
03/14/1979,1.1722,1.1722,1.1722,1.1722,0,0
03/15/1979,1.1726,1.1726,1.1726,1.1726,0,0
03/16/1979,1.1734,1.1734,1.1734,1.1734,0,0
03/19/1979,1.167,1.167,1.167,1.167,0,0
03/20/1979,1.1712,1.1712,1.1712,1.1712,0,0
03/21/1979,1.1678,1.1678,1.1678,1.1678,0,0
03/22/1979,1.1678,1.1678,1.1678,1.1678,0,0
03/23/1979,1.1682,1.1682,1.1682,1.1682,0,0
03/26/1979,1.1675,1.1675,1.1675,1.1675,0,0
03/27/1979,1.1687,1.1687,1.1687,1.1687,0,0
03/28/1979,1.1642,1.1642,1.1642,1.1642,0,0
03/29/1979,1.1626,1.1626,1.1626,1.1626,0,0
03/30/1979,1.1606,1.1606,1.1606,1.1606,0,0
04/02/1979,1.1575,1.1575,1.1575,1.1575,0,0
04/03/1979,1.1586,1.1586,1.1586,1.1586,0,0
04/04/1979,1.1547,1.1547,1.1547,1.1547,0,0
04/05/1979,1.1507,1.1507,1.1507,1.1507,0,0
04/06/1979,1.1491,1.1491,1.1491,1.1491,0,0
04/09/1979,1.1503,1.1503,1.1503,1.1503,0,0
04/10/1979,1.1458,1.1458,1.1458,1.1458,0,0
04/11/1979,1.1468,1.1468,1.1468,1.1468,0,0
04/12/1979,1.1466,1.1466,1.1466,1.1466,0,0
04/13/1979,1.1452,1.1452,1.1452,1.1452,0,0
04/16/1979,1.1464,1.1464,1.1464,1.1464,0,0
04/17/1979,1.1426,1.1426,1.1426,1.1426,0,0
04/18/1979,1.1417,1.1417,1.1417,1.1417,0,0
04/19/1979,1.1432,1.1432,1.1432,1.1432,0,0
04/20/1979,1.1413,1.1413,1.1413,1.1413,0,0
04/23/1979,1.1419,1.1419,1.1419,1.1419,0,0
04/24/1979,1.1401,1.1401,1.1401,1.1401,0,0
04/25/1979,1.1416,1.1416,1.1416,1.1416,0,0
04/26/1979,1.1441,1.1441,1.1441,1.1441,0,0
04/27/1979,1.143,1.143,1.143,1.143,0,0
04/30/1979,1.1422,1.1422,1.1422,1.1422,0,0
05/01/1979,1.1424,1.1424,1.1424,1.1424,0,0
05/02/1979,1.1423,1.1423,1.1423,1.1423,0,0
05/03/1979,1.1449,1.1449,1.1449,1.1449,0,0
05/04/1979,1.1491,1.1491,1.1491,1.1491,0,0
05/07/1979,1.151,1.151,1.151,1.151,0,0
05/08/1979,1.1571,1.1571,1.1571,1.1571,0,0
05/09/1979,1.1608,1.1608,1.1608,1.1608,0,0
05/10/1979,1.1587,1.1587,1.1587,1.1587,0,0
05/11/1979,1.1596,1.1596,1.1596,1.1596,0,0
05/14/1979,1.1625,1.1625,1.1625,1.1625,0,0
05/15/1979,1.1611,1.1611,1.1611,1.1611,0,0
05/16/1979,1.157,1.157,1.157,1.157,0,0
05/17/1979,1.1568,1.1568,1.1568,1.1568,0,0
05/18/1979,1.1543,1.1543,1.1543,1.1543,0,0
05/21/1979,1.1578,1.1578,1.1578,1.1578,0,0
05/22/1979,1.1588,1.1588,1.1588,1.1588,0,0
05/23/1979,1.1569,1.1569,1.1569,1.1569,0,0
05/24/1979,1.1554,1.1554,1.1554,1.1554,0,0
05/25/1979,1.1588,1.1588,1.1588,1.1588,0,0
05/28/1979,1.1595,1.1595,1.1595,1.1595,0,0
05/29/1979,1.1585,1.1585,1.1585,1.1585,0,0
05/31/1979,1.1608,1.1608,1.1608,1.1608,0,0
06/01/1979,1.1666,1.1666,1.1666,1.1666,0,0
06/04/1979,1.1754,1.1754,1.1754,1.1754,0,0
06/05/1979,1.1749,1.1749,1.1749,1.1749,0,0
06/06/1979,1.1743,1.1743,1.1743,1.1743,0,0
06/07/1979,1.178,1.178,1.178,1.178,0,0
06/08/1979,1.1755,1.1755,1.1755,1.1755,0,0
06/11/1979,1.1753,1.1753,1.1753,1.1753,0,0
06/12/1979,1.1746,1.1746,1.1746,1.1746,0,0
06/13/1979,1.1724,1.1724,1.1724,1.1724,0,0
06/14/1979,1.1719,1.1719,1.1719,1.1719,0,0
06/15/1979,1.1723,1.1723,1.1723,1.1723,0,0
06/18/1979,1.1717,1.1717,1.1717,1.1717,0,0
06/19/1979,1.1771,1.1771,1.1771,1.1771,0,0
06/20/1979,1.1747,1.1747,1.1747,1.1747,0,0
06/21/1979,1.1753,1.1753,1.1753,1.1753,0,0
06/22/1979,1.1756,1.1756,1.1756,1.1756,0,0
06/25/1979,1.1703,1.1703,1.1703,1.1703,0,0
06/26/1979,1.166,1.166,1.166,1.166,0,0
06/27/1979,1.1642,1.1642,1.1642,1.1642,0,0
06/28/1979,1.1663,1.1663,1.1663,1.1663,0,0
06/29/1979,1.168,1.168,1.168,1.168,0,0
07/02/1979,1.1689,1.1689,1.1689,1.1689,0,0
07/03/1979,1.1656,1.1656,1.1656,1.1656,0,0
07/05/1979,1.1644,1.1644,1.1644,1.1644,0,0
07/06/1979,1.1596,1.1596,1.1596,1.1596,0,0
07/09/1979,1.1569,1.1569,1.1569,1.1569,0,0
07/10/1979,1.1592,1.1592,1.1592,1.1592,0,0
07/11/1979,1.1605,1.1605,1.1605,1.1605,0,0
07/12/1979,1.159,1.159,1.159,1.159,0,0
07/13/1979,1.1623,1.1623,1.1623,1.1623,0,0
07/16/1979,1.1607,1.1607,1.1607,1.1607,0,0
07/17/1979,1.16,1.16,1.16,1.16,0,0
07/18/1979,1.1642,1.1642,1.1642,1.1642,0,0
07/19/1979,1.1652,1.1652,1.1652,1.1652,0,0
07/20/1979,1.1646,1.1646,1.1646,1.1646,0,0
07/23/1979,1.1628,1.1628,1.1628,1.1628,0,0
07/24/1979,1.1652,1.1652,1.1652,1.1652,0,0
07/25/1979,1.166,1.166,1.166,1.166,0,0
07/26/1979,1.1691,1.1691,1.1691,1.1691,0,0
07/27/1979,1.1698,1.1698,1.1698,1.1698,0,0
07/30/1979,1.1678,1.1678,1.1678,1.1678,0,0
07/31/1979,1.1697,1.1697,1.1697,1.1697,0,0
08/01/1979,1.172,1.172,1.172,1.172,0,0
08/02/1979,1.1754,1.1754,1.1754,1.1754,0,0
08/03/1979,1.1749,1.1749,1.1749,1.1749,0,0
08/06/1979,1.1755,1.1755,1.1755,1.1755,0,0
08/07/1979,1.173,1.173,1.173,1.173,0,0
08/08/1979,1.1709,1.1709,1.1709,1.1709,0,0
08/09/1979,1.1729,1.1729,1.1729,1.1729,0,0
08/10/1979,1.1724,1.1724,1.1724,1.1724,0,0
08/13/1979,1.1723,1.1723,1.1723,1.1723,0,0
08/14/1979,1.1725,1.1725,1.1725,1.1725,0,0
08/15/1979,1.1734,1.1734,1.1734,1.1734,0,0
08/16/1979,1.1699,1.1699,1.1699,1.1699,0,0
08/17/1979,1.17,1.17,1.17,1.17,0,0
08/20/1979,1.1694,1.1694,1.1694,1.1694,0,0
08/21/1979,1.1653,1.1653,1.1653,1.1653,0,0
08/22/1979,1.1676,1.1676,1.1676,1.1676,0,0
08/23/1979,1.1645,1.1645,1.1645,1.1645,0,0
08/24/1979,1.167,1.167,1.167,1.167,0,0
08/27/1979,1.1688,1.1688,1.1688,1.1688,0,0
08/28/1979,1.1687,1.1687,1.1687,1.1687,0,0
08/29/1979,1.1719,1.1719,1.1719,1.1719,0,0
08/30/1979,1.1698,1.1698,1.1698,1.1698,0,0
08/31/1979,1.1663,1.1663,1.1663,1.1663,0,0
09/04/1979,1.1681,1.1681,1.1681,1.1681,0,0
09/05/1979,1.1695,1.1695,1.1695,1.1695,0,0
09/06/1979,1.1672,1.1672,1.1672,1.1672,0,0
09/07/1979,1.1665,1.1665,1.1665,1.1665,0,0
09/10/1979,1.1637,1.1637,1.1637,1.1637,0,0
09/11/1979,1.1614,1.1614,1.1614,1.1614,0,0
09/12/1979,1.162,1.162,1.162,1.162,0,0
09/13/1979,1.1626,1.1626,1.1626,1.1626,0,0
09/14/1979,1.1629,1.1629,1.1629,1.1629,0,0
09/17/1979,1.1632,1.1632,1.1632,1.1632,0,0
09/18/1979,1.1659,1.1659,1.1659,1.1659,0,0
09/19/1979,1.1655,1.1655,1.1655,1.1655,0,0
09/20/1979,1.1681,1.1681,1.1681,1.1681,0,0
09/21/1979,1.1685,1.1685,1.1685,1.1685,0,0
09/24/1979,1.1678,1.1678,1.1678,1.1678,0,0
09/25/1979,1.1683,1.1683,1.1683,1.1683,0,0
09/26/1979,1.1668,1.1668,1.1668,1.1668,0,0
09/27/1979,1.1623,1.1623,1.1623,1.1623,0,0
09/28/1979,1.1606,1.1606,1.1606,1.1606,0,0
10/01/1979,1.1609,1.1609,1.1609,1.1609,0,0
10/02/1979,1.161,1.161,1.161,1.161,0,0
10/03/1979,1.1634,1.1634,1.1634,1.1634,0,0
10/04/1979,1.1648,1.1648,1.1648,1.1648,0,0
10/05/1979,1.1666,1.1666,1.1666,1.1666,0,0
10/09/1979,1.1713,1.1713,1.1713,1.1713,0,0
10/10/1979,1.1741,1.1741,1.1741,1.1741,0,0
10/11/1979,1.1743,1.1743,1.1743,1.1743,0,0
10/12/1979,1.1734,1.1734,1.1734,1.1734,0,0
10/15/1979,1.1739,1.1739,1.1739,1.1739,0,0
10/16/1979,1.1745,1.1745,1.1745,1.1745,0,0
10/17/1979,1.1767,1.1767,1.1767,1.1767,0,0
10/18/1979,1.1794,1.1794,1.1794,1.1794,0,0
10/19/1979,1.1815,1.1815,1.1815,1.1815,0,0
10/22/1979,1.1826,1.1826,1.1826,1.1826,0,0
10/23/1979,1.186,1.186,1.186,1.186,0,0
10/24/1979,1.1838,1.1838,1.1838,1.1838,0,0
10/25/1979,1.1783,1.1783,1.1783,1.1783,0,0
10/26/1979,1.1811,1.1811,1.1811,1.1811,0,0
10/29/1979,1.1832,1.1832,1.1832,1.1832,0,0
10/30/1979,1.1825,1.1825,1.1825,1.1825,0,0
10/31/1979,1.1845,1.1845,1.1845,1.1845,0,0
11/01/1979,1.1837,1.1837,1.1837,1.1837,0,0
11/02/1979,1.1871,1.1871,1.1871,1.1871,0,0
11/05/1979,1.1863,1.1863,1.1863,1.1863,0,0
11/07/1979,1.1849,1.1849,1.1849,1.1849,0,0
11/08/1979,1.1858,1.1858,1.1858,1.1858,0,0
11/09/1979,1.1895,1.1895,1.1895,1.1895,0,0
11/13/1979,1.1844,1.1844,1.1844,1.1844,0,0
11/14/1979,1.1828,1.1828,1.1828,1.1828,0,0
11/15/1979,1.1835,1.1835,1.1835,1.1835,0,0
11/16/1979,1.1821,1.1821,1.1821,1.1821,0,0
11/19/1979,1.1798,1.1798,1.1798,1.1798,0,0
11/20/1979,1.1771,1.1771,1.1771,1.1771,0,0
11/21/1979,1.1738,1.1738,1.1738,1.1738,0,0
11/23/1979,1.1764,1.1764,1.1764,1.1764,0,0
11/26/1979,1.1716,1.1716,1.1716,1.1716,0,0
11/27/1979,1.1713,1.1713,1.1713,1.1713,0,0
11/28/1979,1.1733,1.1733,1.1733,1.1733,0,0
11/29/1979,1.1699,1.1699,1.1699,1.1699,0,0
11/30/1979,1.1706,1.1706,1.1706,1.1706,0,0
12/03/1979,1.1676,1.1676,1.1676,1.1676,0,0
12/04/1979,1.1627,1.1627,1.1627,1.1627,0,0
12/05/1979,1.1663,1.1663,1.1663,1.1663,0,0
12/06/1979,1.1669,1.1669,1.1669,1.1669,0,0
12/07/1979,1.1646,1.1646,1.1646,1.1646,0,0
12/10/1979,1.1645,1.1645,1.1645,1.1645,0,0
12/11/1979,1.1637,1.1637,1.1637,1.1637,0,0
12/12/1979,1.1616,1.1616,1.1616,1.1616,0,0
12/13/1979,1.1678,1.1678,1.1678,1.1678,0,0
12/14/1979,1.1731,1.1731,1.1731,1.1731,0,0
12/17/1979,1.1726,1.1726,1.1726,1.1726,0,0
12/18/1979,1.1743,1.1743,1.1743,1.1743,0,0
12/19/1979,1.1769,1.1769,1.1769,1.1769,0,0
12/20/1979,1.1746,1.1746,1.1746,1.1746,0,0
12/21/1979,1.1757,1.1757,1.1757,1.1757,0,0
12/24/1979,1.174,1.174,1.174,1.174,0,0
12/26/1979,1.1765,1.1765,1.1765,1.1765,0,0
12/27/1979,1.1758,1.1758,1.1758,1.1758,0,0
12/28/1979,1.1726,1.1726,1.1726,1.1726,0,0
12/31/1979,1.1684,1.1684,1.1684,1.1684,0,0
01/02/1980,1.1658,1.1658,1.1658,1.1658,0,0
01/03/1980,1.1703,1.1703,1.1703,1.1703,0,0
01/04/1980,1.1687,1.1687,1.1687,1.1687,0,0
01/07/1980,1.1694,1.1694,1.1694,1.1694,0,0
01/08/1980,1.1698,1.1698,1.1698,1.1698,0,0
01/09/1980,1.1686,1.1686,1.1686,1.1686,0,0
01/10/1980,1.165,1.165,1.165,1.165,0,0
01/11/1980,1.165,1.165,1.165,1.165,0,0
01/14/1980,1.1663,1.1663,1.1663,1.1663,0,0
01/15/1980,1.1658,1.1658,1.1658,1.1658,0,0
01/16/1980,1.1644,1.1644,1.1644,1.1644,0,0
01/17/1980,1.1613,1.1613,1.1613,1.1613,0,0
01/18/1980,1.1617,1.1617,1.1617,1.1617,0,0
01/21/1980,1.1611,1.1611,1.1611,1.1611,0,0
01/22/1980,1.159,1.159,1.159,1.159,0,0
01/23/1980,1.1603,1.1603,1.1603,1.1603,0,0
01/24/1980,1.1569,1.1569,1.1569,1.1569,0,0
01/25/1980,1.1609,1.1609,1.1609,1.1609,0,0
01/28/1980,1.1637,1.1637,1.1637,1.1637,0,0
01/29/1980,1.1638,1.1638,1.1638,1.1638,0,0
01/30/1980,1.1617,1.1617,1.1617,1.1617,0,0
01/31/1980,1.1585,1.1585,1.1585,1.1585,0,0
02/01/1980,1.156,1.156,1.156,1.156,0,0
02/04/1980,1.1588,1.1588,1.1588,1.1588,0,0
02/05/1980,1.1618,1.1618,1.1618,1.1618,0,0
02/06/1980,1.1597,1.1597,1.1597,1.1597,0,0
02/07/1980,1.1587,1.1587,1.1587,1.1587,0,0
02/08/1980,1.159,1.159,1.159,1.159,0,0
02/11/1980,1.1589,1.1589,1.1589,1.1589,0,0
02/13/1980,1.1615,1.1615,1.1615,1.1615,0,0
02/14/1980,1.1598,1.1598,1.1598,1.1598,0,0
02/15/1980,1.1621,1.1621,1.1621,1.1621,0,0
02/19/1980,1.1597,1.1597,1.1597,1.1597,0,0
02/20/1980,1.1552,1.1552,1.1552,1.1552,0,0
02/21/1980,1.1512,1.1512,1.1512,1.1512,0,0
02/22/1980,1.1529,1.1529,1.1529,1.1529,0,0
02/25/1980,1.1512,1.1512,1.1512,1.1512,0,0
02/26/1980,1.1504,1.1504,1.1504,1.1504,0,0
02/27/1980,1.1459,1.1459,1.1459,1.1459,0,0
02/28/1980,1.1464,1.1464,1.1464,1.1464,0,0
02/29/1980,1.145,1.145,1.145,1.145,0,0
03/03/1980,1.143,1.143,1.143,1.143,0,0
03/04/1980,1.1529,1.1529,1.1529,1.1529,0,0
03/05/1980,1.1473,1.1473,1.1473,1.1473,0,0
03/06/1980,1.1533,1.1533,1.1533,1.1533,0,0
03/07/1980,1.1576,1.1576,1.1576,1.1576,0,0
03/10/1980,1.1637,1.1637,1.1637,1.1637,0,0
03/11/1980,1.165,1.165,1.165,1.165,0,0
03/12/1980,1.1673,1.1673,1.1673,1.1673,0,0
03/13/1980,1.1695,1.1695,1.1695,1.1695,0,0
03/14/1980,1.1786,1.1786,1.1786,1.1786,0,0
03/17/1980,1.1847,1.1847,1.1847,1.1847,0,0
03/18/1980,1.18,1.18,1.18,1.18,0,0
03/19/1980,1.1772,1.1772,1.1772,1.1772,0,0
03/20/1980,1.1789,1.1789,1.1789,1.1789,0,0
03/21/1980,1.1829,1.1829,1.1829,1.1829,0,0
03/24/1980,1.1865,1.1865,1.1865,1.1865,0,0
03/25/1980,1.1937,1.1937,1.1937,1.1937,0,0
03/26/1980,1.1882,1.1882,1.1882,1.1882,0,0
03/27/1980,1.1875,1.1875,1.1875,1.1875,0,0
03/28/1980,1.1868,1.1868,1.1868,1.1868,0,0
03/31/1980,1.1915,1.1915,1.1915,1.1915,0,0
04/01/1980,1.1972,1.1972,1.1972,1.1972,0,0
04/02/1980,1.1904,1.1904,1.1904,1.1904,0,0
04/03/1980,1.193,1.193,1.193,1.193,0,0
04/04/1980,1.1925,1.1925,1.1925,1.1925,0,0
04/07/1980,1.1882,1.1882,1.1882,1.1882,0,0
04/08/1980,1.1844,1.1844,1.1844,1.1844,0,0
04/09/1980,1.1819,1.1819,1.1819,1.1819,0,0
04/10/1980,1.1812,1.1812,1.1812,1.1812,0,0
04/11/1980,1.1795,1.1795,1.1795,1.1795,0,0
04/14/1980,1.1824,1.1824,1.1824,1.1824,0,0
04/15/1980,1.1875,1.1875,1.1875,1.1875,0,0
04/16/1980,1.187,1.187,1.187,1.187,0,0
04/17/1980,1.1852,1.1852,1.1852,1.1852,0,0
04/18/1980,1.1845,1.1845,1.1845,1.1845,0,0
04/21/1980,1.1822,1.1822,1.1822,1.1822,0,0
04/22/1980,1.184,1.184,1.184,1.184,0,0
04/23/1980,1.1808,1.1808,1.1808,1.1808,0,0
04/24/1980,1.1819,1.1819,1.1819,1.1819,0,0
04/25/1980,1.1855,1.1855,1.1855,1.1855,0,0
04/28/1980,1.1872,1.1872,1.1872,1.1872,0,0
04/29/1980,1.1895,1.1895,1.1895,1.1895,0,0
04/30/1980,1.1881,1.1881,1.1881,1.1881,0,0
05/01/1980,1.1895,1.1895,1.1895,1.1895,0,0
05/02/1980,1.1933,1.1933,1.1933,1.1933,0,0
05/05/1980,1.19,1.19,1.19,1.19,0,0
05/06/1980,1.1875,1.1875,1.1875,1.1875,0,0
05/07/1980,1.1842,1.1842,1.1842,1.1842,0,0
05/08/1980,1.1789,1.1789,1.1789,1.1789,0,0
05/09/1980,1.1818,1.1818,1.1818,1.1818,0,0
05/12/1980,1.1787,1.1787,1.1787,1.1787,0,0
05/13/1980,1.1758,1.1758,1.1758,1.1758,0,0
05/14/1980,1.1749,1.1749,1.1749,1.1749,0,0
05/15/1980,1.1774,1.1774,1.1774,1.1774,0,0
05/16/1980,1.1746,1.1746,1.1746,1.1746,0,0
05/19/1980,1.1755,1.1755,1.1755,1.1755,0,0
05/20/1980,1.1741,1.1741,1.1741,1.1741,0,0
05/21/1980,1.1595,1.1595,1.1595,1.1595,0,0
05/22/1980,1.1609,1.1609,1.1609,1.1609,0,0
05/23/1980,1.1601,1.1601,1.1601,1.1601,0,0
05/27/1980,1.1589,1.1589,1.1589,1.1589,0,0
05/28/1980,1.1628,1.1628,1.1628,1.1628,0,0
05/29/1980,1.1595,1.1595,1.1595,1.1595,0,0
05/30/1980,1.1588,1.1588,1.1588,1.1588,0,0
06/02/1980,1.1588,1.1588,1.1588,1.1588,0,0
06/03/1980,1.1615,1.1615,1.1615,1.1615,0,0
06/04/1980,1.1584,1.1584,1.1584,1.1584,0,0
06/05/1980,1.157,1.157,1.157,1.157,0,0
06/06/1980,1.153,1.153,1.153,1.153,0,0
06/09/1980,1.1509,1.1509,1.1509,1.1509,0,0
06/10/1980,1.1505,1.1505,1.1505,1.1505,0,0
06/11/1980,1.147,1.147,1.147,1.147,0,0
06/12/1980,1.1476,1.1476,1.1476,1.1476,0,0
06/13/1980,1.1461,1.1461,1.1461,1.1461,0,0
06/16/1980,1.1483,1.1483,1.1483,1.1483,0,0
06/17/1980,1.1521,1.1521,1.1521,1.1521,0,0
06/18/1980,1.1501,1.1501,1.1501,1.1501,0,0
06/19/1980,1.1484,1.1484,1.1484,1.1484,0,0
06/20/1980,1.1496,1.1496,1.1496,1.1496,0,0
06/23/1980,1.1497,1.1497,1.1497,1.1497,0,0
06/24/1980,1.1493,1.1493,1.1493,1.1493,0,0
06/25/1980,1.153,1.153,1.153,1.153,0,0
06/26/1980,1.152,1.152,1.152,1.152,0,0
06/27/1980,1.1493,1.1493,1.1493,1.1493,0,0
06/30/1980,1.1512,1.1512,1.1512,1.1512,0,0
07/01/1980,1.1502,1.1502,1.1502,1.1502,0,0
07/02/1980,1.147,1.147,1.147,1.147,0,0
07/03/1980,1.1438,1.1438,1.1438,1.1438,0,0
07/07/1980,1.1423,1.1423,1.1423,1.1423,0,0
07/08/1980,1.144,1.144,1.144,1.144,0,0
07/09/1980,1.1453,1.1453,1.1453,1.1453,0,0
07/10/1980,1.1464,1.1464,1.1464,1.1464,0,0
07/11/1980,1.1501,1.1501,1.1501,1.1501,0,0
07/14/1980,1.1506,1.1506,1.1506,1.1506,0,0
07/15/1980,1.1531,1.1531,1.1531,1.1531,0,0
07/16/1980,1.1517,1.1517,1.1517,1.1517,0,0
07/17/1980,1.1495,1.1495,1.1495,1.1495,0,0
07/18/1980,1.1508,1.1508,1.1508,1.1508,0,0
07/21/1980,1.1533,1.1533,1.1533,1.1533,0,0
07/22/1980,1.1531,1.1531,1.1531,1.1531,0,0
07/23/1980,1.1542,1.1542,1.1542,1.1542,0,0
07/24/1980,1.1528,1.1528,1.1528,1.1528,0,0
07/25/1980,1.1569,1.1569,1.1569,1.1569,0,0
07/28/1980,1.1636,1.1636,1.1636,1.1636,0,0
07/29/1980,1.164,1.164,1.164,1.164,0,0
07/30/1980,1.1668,1.1668,1.1668,1.1668,0,0
07/31/1980,1.1619,1.1619,1.1619,1.1619,0,0
08/01/1980,1.1585,1.1585,1.1585,1.1585,0,0
08/04/1980,1.1579,1.1579,1.1579,1.1579,0,0
08/05/1980,1.1574,1.1574,1.1574,1.1574,0,0
08/06/1980,1.1564,1.1564,1.1564,1.1564,0,0
08/07/1980,1.1583,1.1583,1.1583,1.1583,0,0
08/08/1980,1.157,1.157,1.157,1.157,0,0
08/11/1980,1.1598,1.1598,1.1598,1.1598,0,0
08/12/1980,1.1607,1.1607,1.1607,1.1607,0,0
08/13/1980,1.1597,1.1597,1.1597,1.1597,0,0
08/14/1980,1.159,1.159,1.159,1.159,0,0
08/15/1980,1.1595,1.1595,1.1595,1.1595,0,0
08/18/1980,1.1642,1.1642,1.1642,1.1642,0,0
08/19/1980,1.1646,1.1646,1.1646,1.1646,0,0
08/20/1980,1.1612,1.1612,1.1612,1.1612,0,0
08/21/1980,1.1605,1.1605,1.1605,1.1605,0,0
08/22/1980,1.1597,1.1597,1.1597,1.1597,0,0
08/25/1980,1.1586,1.1586,1.1586,1.1586,0,0
08/26/1980,1.1589,1.1589,1.1589,1.1589,0,0
08/27/1980,1.1588,1.1588,1.1588,1.1588,0,0
08/28/1980,1.1559,1.1559,1.1559,1.1559,0,0
08/29/1980,1.1576,1.1576,1.1576,1.1576,0,0
09/02/1980,1.1555,1.1555,1.1555,1.1555,0,0
09/03/1980,1.1581,1.1581,1.1581,1.1581,0,0
09/04/1980,1.1621,1.1621,1.1621,1.1621,0,0
09/05/1980,1.1629,1.1629,1.1629,1.1629,0,0
09/08/1980,1.1643,1.1643,1.1643,1.1643,0,0
09/09/1980,1.1626,1.1626,1.1626,1.1626,0,0
09/10/1980,1.1618,1.1618,1.1618,1.1618,0,0
09/11/1980,1.1624,1.1624,1.1624,1.1624,0,0
09/12/1980,1.1614,1.1614,1.1614,1.1614,0,0
09/15/1980,1.1646,1.1646,1.1646,1.1646,0,0
09/16/1980,1.1661,1.1661,1.1661,1.1661,0,0
09/17/1980,1.1706,1.1706,1.1706,1.1706,0,0
09/18/1980,1.1682,1.1682,1.1682,1.1682,0,0
09/19/1980,1.1667,1.1667,1.1667,1.1667,0,0
09/22/1980,1.1665,1.1665,1.1665,1.1665,0,0
09/23/1980,1.1619,1.1619,1.1619,1.1619,0,0
09/24/1980,1.1659,1.1659,1.1659,1.1659,0,0
09/25/1980,1.1664,1.1664,1.1664,1.1664,0,0
09/26/1980,1.1677,1.1677,1.1677,1.1677,0,0
09/29/1980,1.1723,1.1723,1.1723,1.1723,0,0
09/30/1980,1.1705,1.1705,1.1705,1.1705,0,0
10/01/1980,1.171,1.171,1.171,1.171,0,0
10/02/1980,1.1718,1.1718,1.1718,1.1718,0,0
10/03/1980,1.1684,1.1684,1.1684,1.1684,0,0
10/06/1980,1.1665,1.1665,1.1665,1.1665,0,0
10/07/1980,1.1676,1.1676,1.1676,1.1676,0,0
10/08/1980,1.1681,1.1681,1.1681,1.1681,0,0
10/09/1980,1.1659,1.1659,1.1659,1.1659,0,0
10/10/1980,1.165,1.165,1.165,1.165,0,0
10/14/1980,1.1643,1.1643,1.1643,1.1643,0,0
10/15/1980,1.165,1.165,1.165,1.165,0,0
10/16/1980,1.1663,1.1663,1.1663,1.1663,0,0
10/17/1980,1.1669,1.1669,1.1669,1.1669,0,0
10/20/1980,1.1671,1.1671,1.1671,1.1671,0,0
10/21/1980,1.1672,1.1672,1.1672,1.1672,0,0
10/22/1980,1.1678,1.1678,1.1678,1.1678,0,0
10/23/1980,1.1691,1.1691,1.1691,1.1691,0,0
10/24/1980,1.167,1.167,1.167,1.167,0,0
10/27/1980,1.1718,1.1718,1.1718,1.1718,0,0
10/28/1980,1.1752,1.1752,1.1752,1.1752,0,0
10/29/1980,1.1745,1.1745,1.1745,1.1745,0,0
10/30/1980,1.1779,1.1779,1.1779,1.1779,0,0
10/31/1980,1.1753,1.1753,1.1753,1.1753,0,0
11/03/1980,1.179,1.179,1.179,1.179,0,0
11/05/1980,1.1843,1.1843,1.1843,1.1843,0,0
11/06/1980,1.1882,1.1882,1.1882,1.1882,0,0
11/07/1980,1.187,1.187,1.187,1.187,0,0
11/10/1980,1.1836,1.1836,1.1836,1.1836,0,0
11/12/1980,1.1827,1.1827,1.1827,1.1827,0,0
11/13/1980,1.1849,1.1849,1.1849,1.1849,0,0
11/14/1980,1.1865,1.1865,1.1865,1.1865,0,0
11/17/1980,1.189,1.189,1.189,1.189,0,0
11/18/1980,1.1882,1.1882,1.1882,1.1882,0,0
11/19/1980,1.1867,1.1867,1.1867,1.1867,0,0
11/20/1980,1.1872,1.1872,1.1872,1.1872,0,0
11/21/1980,1.1855,1.1855,1.1855,1.1855,0,0
11/24/1980,1.1909,1.1909,1.1909,1.1909,0,0
11/25/1980,1.1882,1.1882,1.1882,1.1882,0,0
11/26/1980,1.1878,1.1878,1.1878,1.1878,0,0
11/28/1980,1.1899,1.1899,1.1899,1.1899,0,0
12/01/1980,1.1929,1.1929,1.1929,1.1929,0,0
12/02/1980,1.1932,1.1932,1.1932,1.1932,0,0
12/03/1980,1.1945,1.1945,1.1945,1.1945,0,0
12/04/1980,1.1917,1.1917,1.1917,1.1917,0,0
12/05/1980,1.1959,1.1959,1.1959,1.1959,0,0
12/08/1980,1.1954,1.1954,1.1954,1.1954,0,0
12/09/1980,1.1986,1.1986,1.1986,1.1986,0,0
12/10/1980,1.2,1.2,1.2,1.2,0,0
12/11/1980,1.201,1.201,1.201,1.201,0,0
12/12/1980,1.2038,1.2038,1.2038,1.2038,0,0
12/15/1980,1.2046,1.2046,1.2046,1.2046,0,0
12/16/1980,1.2109,1.2109,1.2109,1.2109,0,0
12/17/1980,1.2087,1.2087,1.2087,1.2087,0,0
12/18/1980,1.2027,1.2027,1.2027,1.2027,0,0
12/19/1980,1.1929,1.1929,1.1929,1.1929,0,0
12/22/1980,1.1942,1.1942,1.1942,1.1942,0,0
12/23/1980,1.1923,1.1923,1.1923,1.1923,0,0
12/24/1980,1.1924,1.1924,1.1924,1.1924,0,0
12/26/1980,1.192,1.192,1.192,1.192,0,0
12/29/1980,1.1881,1.1881,1.1881,1.1881,0,0
12/30/1980,1.1887,1.1887,1.1887,1.1887,0,0
12/31/1980,1.1945,1.1945,1.1945,1.1945,0,0
01/02/1981,1.1948,1.1948,1.1948,1.1948,0,0
01/05/1981,1.1886,1.1886,1.1886,1.1886,0,0
01/06/1981,1.1882,1.1882,1.1882,1.1882,0,0
01/07/1981,1.188,1.188,1.188,1.188,0,0
01/08/1981,1.1879,1.1879,1.1879,1.1879,0,0
01/09/1981,1.1883,1.1883,1.1883,1.1883,0,0
01/12/1981,1.1894,1.1894,1.1894,1.1894,0,0
01/13/1981,1.1903,1.1903,1.1903,1.1903,0,0
01/14/1981,1.1909,1.1909,1.1909,1.1909,0,0
01/15/1981,1.1898,1.1898,1.1898,1.1898,0,0
01/16/1981,1.1919,1.1919,1.1919,1.1919,0,0
01/19/1981,1.1901,1.1901,1.1901,1.1901,0,0
01/20/1981,1.1904,1.1904,1.1904,1.1904,0,0
01/21/1981,1.1894,1.1894,1.1894,1.1894,0,0
01/22/1981,1.1911,1.1911,1.1911,1.1911,0,0
01/23/1981,1.1906,1.1906,1.1906,1.1906,0,0
01/26/1981,1.19,1.19,1.19,1.19,0,0
01/27/1981,1.1916,1.1916,1.1916,1.1916,0,0
01/28/1981,1.1943,1.1943,1.1943,1.1943,0,0
01/29/1981,1.198,1.198,1.198,1.198,0,0
01/30/1981,1.1943,1.1943,1.1943,1.1943,0,0
02/02/1981,1.1941,1.1941,1.1941,1.1941,0,0
02/03/1981,1.1971,1.1971,1.1971,1.1971,0,0
02/04/1981,1.1954,1.1954,1.1954,1.1954,0,0
02/05/1981,1.1971,1.1971,1.1971,1.1971,0,0
02/06/1981,1.1961,1.1961,1.1961,1.1961,0,0
02/09/1981,1.1972,1.1972,1.1972,1.1972,0,0
02/10/1981,1.1989,1.1989,1.1989,1.1989,0,0
02/11/1981,1.1967,1.1967,1.1967,1.1967,0,0
02/13/1981,1.2011,1.2011,1.2011,1.2011,0,0
02/17/1981,1.2061,1.2061,1.2061,1.2061,0,0
02/18/1981,1.2034,1.2034,1.2034,1.2034,0,0
02/19/1981,1.1993,1.1993,1.1993,1.1993,0,0
02/20/1981,1.1956,1.1956,1.1956,1.1956,0,0
02/23/1981,1.1967,1.1967,1.1967,1.1967,0,0
02/24/1981,1.1985,1.1985,1.1985,1.1985,0,0
02/25/1981,1.1977,1.1977,1.1977,1.1977,0,0
02/26/1981,1.1996,1.1996,1.1996,1.1996,0,0
02/27/1981,1.2013,1.2013,1.2013,1.2013,0,0
03/02/1981,1.2036,1.2036,1.2036,1.2036,0,0
03/03/1981,1.2034,1.2034,1.2034,1.2034,0,0
03/04/1981,1.203,1.203,1.203,1.203,0,0
03/05/1981,1.201,1.201,1.201,1.201,0,0
03/06/1981,1.1996,1.1996,1.1996,1.1996,0,0
03/09/1981,1.1977,1.1977,1.1977,1.1977,0,0
03/10/1981,1.1972,1.1972,1.1972,1.1972,0,0
03/11/1981,1.1986,1.1986,1.1986,1.1986,0,0
03/12/1981,1.198,1.198,1.198,1.198,0,0
03/13/1981,1.1926,1.1926,1.1926,1.1926,0,0
03/16/1981,1.1906,1.1906,1.1906,1.1906,0,0
03/17/1981,1.1864,1.1864,1.1864,1.1864,0,0
03/18/1981,1.1823,1.1823,1.1823,1.1823,0,0
03/19/1981,1.1818,1.1818,1.1818,1.1818,0,0
03/20/1981,1.1809,1.1809,1.1809,1.1809,0,0
03/23/1981,1.1827,1.1827,1.1827,1.1827,0,0
03/24/1981,1.183,1.183,1.183,1.183,0,0
03/25/1981,1.1833,1.1833,1.1833,1.1833,0,0
03/26/1981,1.1837,1.1837,1.1837,1.1837,0,0
03/27/1981,1.1882,1.1882,1.1882,1.1882,0,0
03/30/1981,1.1868,1.1868,1.1868,1.1868,0,0
03/31/1981,1.1873,1.1873,1.1873,1.1873,0,0
04/01/1981,1.1835,1.1835,1.1835,1.1835,0,0
04/02/1981,1.1819,1.1819,1.1819,1.1819,0,0
04/03/1981,1.1838,1.1838,1.1838,1.1838,0,0
04/06/1981,1.188,1.188,1.188,1.188,0,0
04/07/1981,1.1846,1.1846,1.1846,1.1846,0,0
04/08/1981,1.1838,1.1838,1.1838,1.1838,0,0
04/09/1981,1.1853,1.1853,1.1853,1.1853,0,0
04/10/1981,1.1867,1.1867,1.1867,1.1867,0,0
04/13/1981,1.192,1.192,1.192,1.192,0,0
04/14/1981,1.1917,1.1917,1.1917,1.1917,0,0
04/15/1981,1.197,1.197,1.197,1.197,0,0
04/16/1981,1.1949,1.1949,1.1949,1.1949,0,0
04/17/1981,1.1963,1.1963,1.1963,1.1963,0,0
04/20/1981,1.1956,1.1956,1.1956,1.1956,0,0
04/21/1981,1.1938,1.1938,1.1938,1.1938,0,0
04/22/1981,1.1934,1.1934,1.1934,1.1934,0,0
04/23/1981,1.1946,1.1946,1.1946,1.1946,0,0
04/24/1981,1.193,1.193,1.193,1.193,0,0
04/27/1981,1.1933,1.1933,1.1933,1.1933,0,0
04/28/1981,1.195,1.195,1.195,1.195,0,0
04/29/1981,1.1973,1.1973,1.1973,1.1973,0,0
04/30/1981,1.1962,1.1962,1.1962,1.1962,0,0
05/01/1981,1.1963,1.1963,1.1963,1.1963,0,0
05/04/1981,1.2008,1.2008,1.2008,1.2008,0,0
05/05/1981,1.2026,1.2026,1.2026,1.2026,0,0
05/06/1981,1.199,1.199,1.199,1.199,0,0
05/07/1981,1.1993,1.1993,1.1993,1.1993,0,0
05/08/1981,1.1996,1.1996,1.1996,1.1996,0,0
05/11/1981,1.2013,1.2013,1.2013,1.2013,0,0
05/12/1981,1.2019,1.2019,1.2019,1.2019,0,0
05/13/1981,1.2013,1.2013,1.2013,1.2013,0,0
05/14/1981,1.2018,1.2018,1.2018,1.2018,0,0
05/15/1981,1.2017,1.2017,1.2017,1.2017,0,0
05/18/1981,1.199,1.199,1.199,1.199,0,0
05/19/1981,1.2015,1.2015,1.2015,1.2015,0,0
05/20/1981,1.2016,1.2016,1.2016,1.2016,0,0
05/21/1981,1.202,1.202,1.202,1.202,0,0
05/22/1981,1.2011,1.2011,1.2011,1.2011,0,0
05/26/1981,1.2011,1.2011,1.2011,1.2011,0,0
05/27/1981,1.2023,1.2023,1.2023,1.2023,0,0
05/28/1981,1.2018,1.2018,1.2018,1.2018,0,0
05/29/1981,1.2037,1.2037,1.2037,1.2037,0,0
06/01/1981,1.206,1.206,1.206,1.206,0,0
06/02/1981,1.2079,1.2079,1.2079,1.2079,0,0
06/03/1981,1.207,1.207,1.207,1.207,0,0
06/04/1981,1.2105,1.2105,1.2105,1.2105,0,0
06/05/1981,1.2069,1.2069,1.2069,1.2069,0,0
06/08/1981,1.2057,1.2057,1.2057,1.2057,0,0
06/09/1981,1.2062,1.2062,1.2062,1.2062,0,0
06/10/1981,1.2026,1.2026,1.2026,1.2026,0,0
06/11/1981,1.2054,1.2054,1.2054,1.2054,0,0
06/12/1981,1.2047,1.2047,1.2047,1.2047,0,0
06/15/1981,1.2019,1.2019,1.2019,1.2019,0,0
06/16/1981,1.204,1.204,1.204,1.204,0,0
06/17/1981,1.2051,1.2051,1.2051,1.2051,0,0
06/18/1981,1.2059,1.2059,1.2059,1.2059,0,0
06/19/1981,1.206,1.206,1.206,1.206,0,0
06/22/1981,1.2018,1.2018,1.2018,1.2018,0,0
06/23/1981,1.1991,1.1991,1.1991,1.1991,0,0
06/24/1981,1.1995,1.1995,1.1995,1.1995,0,0
06/25/1981,1.2008,1.2008,1.2008,1.2008,0,0
06/26/1981,1.2027,1.2027,1.2027,1.2027,0,0
06/29/1981,1.1998,1.1998,1.1998,1.1998,0,0
06/30/1981,1.2006,1.2006,1.2006,1.2006,0,0
07/01/1981,1.2035,1.2035,1.2035,1.2035,0,0
07/02/1981,1.2023,1.2023,1.2023,1.2023,0,0
07/03/1981,1.2018,1.2018,1.2018,1.2018,0,0
07/06/1981,1.2022,1.2022,1.2022,1.2022,0,0
07/07/1981,1.2027,1.2027,1.2027,1.2027,0,0
07/08/1981,1.2058,1.2058,1.2058,1.2058,0,0
07/09/1981,1.206,1.206,1.206,1.206,0,0
07/10/1981,1.2031,1.2031,1.2031,1.2031,0,0
07/13/1981,1.2032,1.2032,1.2032,1.2032,0,0
07/14/1981,1.2056,1.2056,1.2056,1.2056,0,0
07/15/1981,1.2039,1.2039,1.2039,1.2039,0,0
07/16/1981,1.2042,1.2042,1.2042,1.2042,0,0
07/17/1981,1.2057,1.2057,1.2057,1.2057,0,0
07/20/1981,1.2068,1.2068,1.2068,1.2068,0,0
07/21/1981,1.2125,1.2125,1.2125,1.2125,0,0
07/22/1981,1.2129,1.2129,1.2129,1.2129,0,0
07/23/1981,1.2195,1.2195,1.2195,1.2195,0,0
07/24/1981,1.2083,1.2083,1.2083,1.2083,0,0
07/27/1981,1.2238,1.2238,1.2238,1.2238,0,0
07/28/1981,1.2267,1.2267,1.2267,1.2267,0,0
07/29/1981,1.227,1.227,1.227,1.227,0,0
07/30/1981,1.225,1.225,1.225,1.225,0,0
07/31/1981,1.2339,1.2339,1.2339,1.2339,0,0
08/03/1981,1.2426,1.2426,1.2426,1.2426,0,0
08/04/1981,1.2425,1.2425,1.2425,1.2425,0,0
08/05/1981,1.2425,1.2425,1.2425,1.2425,0,0
08/06/1981,1.2383,1.2383,1.2383,1.2383,0,0
08/07/1981,1.2421,1.2421,1.2421,1.2421,0,0
08/10/1981,1.2397,1.2397,1.2397,1.2397,0,0
08/11/1981,1.2323,1.2323,1.2323,1.2323,0,0
08/12/1981,1.2297,1.2297,1.2297,1.2297,0,0
08/13/1981,1.2303,1.2303,1.2303,1.2303,0,0
08/14/1981,1.2263,1.2263,1.2263,1.2263,0,0
08/17/1981,1.2227,1.2227,1.2227,1.2227,0,0
08/18/1981,1.2157,1.2157,1.2157,1.2157,0,0
08/19/1981,1.2113,1.2113,1.2113,1.2113,0,0
08/20/1981,1.2124,1.2124,1.2124,1.2124,0,0
08/21/1981,1.2061,1.2061,1.2061,1.2061,0,0
08/24/1981,1.2087,1.2087,1.2087,1.2087,0,0
08/25/1981,1.2142,1.2142,1.2142,1.2142,0,0
08/26/1981,1.2138,1.2138,1.2138,1.2138,0,0
08/27/1981,1.2112,1.2112,1.2112,1.2112,0,0
08/28/1981,1.2021,1.2021,1.2021,1.2021,0,0
08/31/1981,1.202,1.202,1.202,1.202,0,0
09/01/1981,1.2041,1.2041,1.2041,1.2041,0,0
09/02/1981,1.1959,1.1959,1.1959,1.1959,0,0
09/03/1981,1.1944,1.1944,1.1944,1.1944,0,0
09/04/1981,1.1982,1.1982,1.1982,1.1982,0,0
09/08/1981,1.2008,1.2008,1.2008,1.2008,0,0
09/09/1981,1.2086,1.2086,1.2086,1.2086,0,0
09/10/1981,1.2017,1.2017,1.2017,1.2017,0,0
09/11/1981,1.2043,1.2043,1.2043,1.2043,0,0
09/14/1981,1.202,1.202,1.202,1.202,0,0
09/15/1981,1.1999,1.1999,1.1999,1.1999,0,0
09/16/1981,1.2025,1.2025,1.2025,1.2025,0,0
09/17/1981,1.2025,1.2025,1.2025,1.2025,0,0
09/18/1981,1.2001,1.2001,1.2001,1.2001,0,0
09/21/1981,1.1961,1.1961,1.1961,1.1961,0,0
09/22/1981,1.1982,1.1982,1.1982,1.1982,0,0
09/23/1981,1.1986,1.1986,1.1986,1.1986,0,0
09/24/1981,1.1976,1.1976,1.1976,1.1976,0,0
09/25/1981,1.1983,1.1983,1.1983,1.1983,0,0
09/28/1981,1.2042,1.2042,1.2042,1.2042,0,0
09/29/1981,1.2029,1.2029,1.2029,1.2029,0,0
09/30/1981,1.2069,1.2069,1.2069,1.2069,0,0
10/01/1981,1.2054,1.2054,1.2054,1.2054,0,0
10/02/1981,1.2045,1.2045,1.2045,1.2045,0,0
10/05/1981,1.1991,1.1991,1.1991,1.1991,0,0
10/06/1981,1.2004,1.2004,1.2004,1.2004,0,0
10/07/1981,1.1989,1.1989,1.1989,1.1989,0,0
10/08/1981,1.1992,1.1992,1.1992,1.1992,0,0
10/09/1981,1.1975,1.1975,1.1975,1.1975,0,0
10/13/1981,1.1978,1.1978,1.1978,1.1978,0,0
10/14/1981,1.2011,1.2011,1.2011,1.2011,0,0
10/15/1981,1.2003,1.2003,1.2003,1.2003,0,0
10/16/1981,1.2031,1.2031,1.2031,1.2031,0,0
10/19/1981,1.2021,1.2021,1.2021,1.2021,0,0
10/20/1981,1.2019,1.2019,1.2019,1.2019,0,0
10/21/1981,1.2056,1.2056,1.2056,1.2056,0,0
10/22/1981,1.2061,1.2061,1.2061,1.2061,0,0
10/23/1981,1.2045,1.2045,1.2045,1.2045,0,0
10/26/1981,1.2081,1.2081,1.2081,1.2081,0,0
10/27/1981,1.2084,1.2084,1.2084,1.2084,0,0
10/28/1981,1.2074,1.2074,1.2074,1.2074,0,0
10/29/1981,1.2057,1.2057,1.2057,1.2057,0,0
10/30/1981,1.203,1.203,1.203,1.203,0,0
11/02/1981,1.1991,1.1991,1.1991,1.1991,0,0
11/04/1981,1.1968,1.1968,1.1968,1.1968,0,0
11/05/1981,1.1973,1.1973,1.1973,1.1973,0,0
11/06/1981,1.1929,1.1929,1.1929,1.1929,0,0
11/09/1981,1.1918,1.1918,1.1918,1.1918,0,0
11/10/1981,1.1939,1.1939,1.1939,1.1939,0,0
11/12/1981,1.1901,1.1901,1.1901,1.1901,0,0
11/13/1981,1.1889,1.1889,1.1889,1.1889,0,0
11/16/1981,1.1866,1.1866,1.1866,1.1866,0,0
11/17/1981,1.1879,1.1879,1.1879,1.1879,0,0
11/18/1981,1.1794,1.1794,1.1794,1.1794,0,0
11/19/1981,1.1838,1.1838,1.1838,1.1838,0,0
11/20/1981,1.1846,1.1846,1.1846,1.1846,0,0
11/23/1981,1.1829,1.1829,1.1829,1.1829,0,0
11/24/1981,1.1803,1.1803,1.1803,1.1803,0,0
11/25/1981,1.1799,1.1799,1.1799,1.1799,0,0
11/27/1981,1.1768,1.1768,1.1768,1.1768,0,0
11/30/1981,1.1766,1.1766,1.1766,1.1766,0,0
12/01/1981,1.1784,1.1784,1.1784,1.1784,0,0
12/02/1981,1.1776,1.1776,1.1776,1.1776,0,0
12/03/1981,1.1813,1.1813,1.1813,1.1813,0,0
12/04/1981,1.1783,1.1783,1.1783,1.1783,0,0
12/07/1981,1.1836,1.1836,1.1836,1.1836,0,0
12/08/1981,1.1836,1.1836,1.1836,1.1836,0,0
12/09/1981,1.1834,1.1834,1.1834,1.1834,0,0
12/10/1981,1.1863,1.1863,1.1863,1.1863,0,0
12/11/1981,1.1894,1.1894,1.1894,1.1894,0,0
12/14/1981,1.196,1.196,1.196,1.196,0,0
12/15/1981,1.1934,1.1934,1.1934,1.1934,0,0
12/16/1981,1.1921,1.1921,1.1921,1.1921,0,0
12/17/1981,1.1898,1.1898,1.1898,1.1898,0,0
12/18/1981,1.1884,1.1884,1.1884,1.1884,0,0
12/21/1981,1.1863,1.1863,1.1863,1.1863,0,0
12/22/1981,1.1822,1.1822,1.1822,1.1822,0,0
12/23/1981,1.1816,1.1816,1.1816,1.1816,0,0
12/24/1981,1.1836,1.1836,1.1836,1.1836,0,0
12/28/1981,1.181,1.181,1.181,1.181,0,0
12/29/1981,1.1857,1.1857,1.1857,1.1857,0,0
12/30/1981,1.1839,1.1839,1.1839,1.1839,0,0
12/31/1981,1.1863,1.1863,1.1863,1.1863,0,0
01/04/1982,1.1866,1.1866,1.1866,1.1866,0,0
01/05/1982,1.1895,1.1895,1.1895,1.1895,0,0
01/06/1982,1.1863,1.1863,1.1863,1.1863,0,0
01/07/1982,1.1876,1.1876,1.1876,1.1876,0,0
01/08/1982,1.1863,1.1863,1.1863,1.1863,0,0
01/11/1982,1.1897,1.1897,1.1897,1.1897,0,0
01/12/1982,1.1912,1.1912,1.1912,1.1912,0,0
01/13/1982,1.1908,1.1908,1.1908,1.1908,0,0
01/14/1982,1.1941,1.1941,1.1941,1.1941,0,0
01/15/1982,1.1946,1.1946,1.1946,1.1946,0,0
01/18/1982,1.1956,1.1956,1.1956,1.1956,0,0
01/19/1982,1.1938,1.1938,1.1938,1.1938,0,0
01/20/1982,1.1946,1.1946,1.1946,1.1946,0,0
01/21/1982,1.191,1.191,1.191,1.191,0,0
01/22/1982,1.1945,1.1945,1.1945,1.1945,0,0
01/25/1982,1.1984,1.1984,1.1984,1.1984,0,0
01/26/1982,1.1949,1.1949,1.1949,1.1949,0,0
01/27/1982,1.1969,1.1969,1.1969,1.1969,0,0
01/28/1982,1.198,1.198,1.198,1.198,0,0
01/29/1982,1.1967,1.1967,1.1967,1.1967,0,0
02/01/1982,1.2016,1.2016,1.2016,1.2016,0,0
02/02/1982,1.2067,1.2067,1.2067,1.2067,0,0
02/03/1982,1.2074,1.2074,1.2074,1.2074,0,0
02/04/1982,1.2048,1.2048,1.2048,1.2048,0,0
02/05/1982,1.2058,1.2058,1.2058,1.2058,0,0
02/08/1982,1.2087,1.2087,1.2087,1.2087,0,0
02/09/1982,1.2168,1.2168,1.2168,1.2168,0,0
02/10/1982,1.2144,1.2144,1.2144,1.2144,0,0
02/11/1982,1.2098,1.2098,1.2098,1.2098,0,0
02/16/1982,1.2185,1.2185,1.2185,1.2185,0,0
02/17/1982,1.2182,1.2182,1.2182,1.2182,0,0
02/18/1982,1.2146,1.2146,1.2146,1.2146,0,0
02/19/1982,1.2168,1.2168,1.2168,1.2168,0,0
02/22/1982,1.2164,1.2164,1.2164,1.2164,0,0
02/23/1982,1.2207,1.2207,1.2207,1.2207,0,0
02/24/1982,1.2203,1.2203,1.2203,1.2203,0,0
02/25/1982,1.2216,1.2216,1.2216,1.2216,0,0
02/26/1982,1.229,1.229,1.229,1.229,0,0
03/01/1982,1.2278,1.2278,1.2278,1.2278,0,0
03/02/1982,1.2253,1.2253,1.2253,1.2253,0,0
03/03/1982,1.2249,1.2249,1.2249,1.2249,0,0
03/04/1982,1.2191,1.2191,1.2191,1.2191,0,0
03/05/1982,1.2126,1.2126,1.2126,1.2126,0,0
03/08/1982,1.2136,1.2136,1.2136,1.2136,0,0
03/09/1982,1.2123,1.2123,1.2123,1.2123,0,0
03/10/1982,1.2127,1.2127,1.2127,1.2127,0,0
03/11/1982,1.2118,1.2118,1.2118,1.2118,0,0
03/12/1982,1.2155,1.2155,1.2155,1.2155,0,0
03/15/1982,1.218,1.218,1.218,1.218,0,0
03/16/1982,1.2169,1.2169,1.2169,1.2169,0,0
03/17/1982,1.2154,1.2154,1.2154,1.2154,0,0
03/18/1982,1.2154,1.2154,1.2154,1.2154,0,0
03/19/1982,1.2204,1.2204,1.2204,1.2204,0,0
03/22/1982,1.2203,1.2203,1.2203,1.2203,0,0
03/23/1982,1.2207,1.2207,1.2207,1.2207,0,0
03/24/1982,1.2239,1.2239,1.2239,1.2239,0,0
03/25/1982,1.2266,1.2266,1.2266,1.2266,0,0
03/26/1982,1.2282,1.2282,1.2282,1.2282,0,0
03/29/1982,1.2323,1.2323,1.2323,1.2323,0,0
03/30/1982,1.2277,1.2277,1.2277,1.2277,0,0
03/31/1982,1.2305,1.2305,1.2305,1.2305,0,0
04/01/1982,1.2267,1.2267,1.2267,1.2267,0,0
04/02/1982,1.2259,1.2259,1.2259,1.2259,0,0
04/05/1982,1.2265,1.2265,1.2265,1.2265,0,0
04/06/1982,1.2289,1.2289,1.2289,1.2289,0,0
04/07/1982,1.2326,1.2326,1.2326,1.2326,0,0
04/08/1982,1.2328,1.2328,1.2328,1.2328,0,0
04/09/1982,1.2316,1.2316,1.2316,1.2316,0,0
04/12/1982,1.2307,1.2307,1.2307,1.2307,0,0
04/13/1982,1.2244,1.2244,1.2244,1.2244,0,0
04/14/1982,1.2248,1.2248,1.2248,1.2248,0,0
04/15/1982,1.2218,1.2218,1.2218,1.2218,0,0
04/16/1982,1.2207,1.2207,1.2207,1.2207,0,0
04/19/1982,1.2185,1.2185,1.2185,1.2185,0,0
04/20/1982,1.2224,1.2224,1.2224,1.2224,0,0
04/21/1982,1.2226,1.2226,1.2226,1.2226,0,0
04/22/1982,1.225,1.225,1.225,1.225,0,0
04/23/1982,1.2242,1.2242,1.2242,1.2242,0,0
04/26/1982,1.2223,1.2223,1.2223,1.2223,0,0
04/27/1982,1.2253,1.2253,1.2253,1.2253,0,0
04/28/1982,1.2255,1.2255,1.2255,1.2255,0,0
04/29/1982,1.2223,1.2223,1.2223,1.2223,0,0
04/30/1982,1.2197,1.2197,1.2197,1.2197,0,0
05/03/1982,1.2245,1.2245,1.2245,1.2245,0,0
05/04/1982,1.2268,1.2268,1.2268,1.2268,0,0
05/05/1982,1.2231,1.2231,1.2231,1.2231,0,0
05/06/1982,1.2213,1.2213,1.2213,1.2213,0,0
05/07/1982,1.2231,1.2231,1.2231,1.2231,0,0
05/10/1982,1.2254,1.2254,1.2254,1.2254,0,0
05/11/1982,1.2323,1.2323,1.2323,1.2323,0,0
05/12/1982,1.2396,1.2396,1.2396,1.2396,0,0
05/13/1982,1.2388,1.2388,1.2388,1.2388,0,0
05/14/1982,1.2375,1.2375,1.2375,1.2375,0,0
05/17/1982,1.2392,1.2392,1.2392,1.2392,0,0
05/18/1982,1.2392,1.2392,1.2392,1.2392,0,0
05/19/1982,1.2366,1.2366,1.2366,1.2366,0,0
05/20/1982,1.2327,1.2327,1.2327,1.2327,0,0
05/21/1982,1.2355,1.2355,1.2355,1.2355,0,0
05/24/1982,1.2362,1.2362,1.2362,1.2362,0,0
05/25/1982,1.2376,1.2376,1.2376,1.2376,0,0
05/26/1982,1.2366,1.2366,1.2366,1.2366,0,0
05/27/1982,1.2423,1.2423,1.2423,1.2423,0,0
05/28/1982,1.244,1.244,1.244,1.244,0,0
06/01/1982,1.2491,1.2491,1.2491,1.2491,0,0
06/02/1982,1.2455,1.2455,1.2455,1.2455,0,0
06/03/1982,1.2438,1.2438,1.2438,1.2438,0,0
06/04/1982,1.2499,1.2499,1.2499,1.2499,0,0
06/07/1982,1.254,1.254,1.254,1.254,0,0
06/08/1982,1.2584,1.2584,1.2584,1.2584,0,0
06/09/1982,1.2639,1.2639,1.2639,1.2639,0,0
06/10/1982,1.2612,1.2612,1.2612,1.2612,0,0
06/11/1982,1.2619,1.2619,1.2619,1.2619,0,0
06/14/1982,1.2718,1.2718,1.2718,1.2718,0,0
06/15/1982,1.2751,1.2751,1.2751,1.2751,0,0
06/16/1982,1.2827,1.2827,1.2827,1.2827,0,0
06/17/1982,1.2892,1.2892,1.2892,1.2892,0,0
06/18/1982,1.294,1.294,1.294,1.294,0,0
06/21/1982,1.3002,1.3002,1.3002,1.3002,0,0
06/22/1982,1.2981,1.2981,1.2981,1.2981,0,0
06/23/1982,1.299,1.299,1.299,1.299,0,0
06/24/1982,1.2865,1.2865,1.2865,1.2865,0,0
06/25/1982,1.2874,1.2874,1.2874,1.2874,0,0
06/28/1982,1.2984,1.2984,1.2984,1.2984,0,0
06/29/1982,1.2995,1.2995,1.2995,1.2995,0,0
06/30/1982,1.2929,1.2929,1.2929,1.2929,0,0
07/01/1982,1.286,1.286,1.286,1.286,0,0
07/02/1982,1.2875,1.2875,1.2875,1.2875,0,0
07/06/1982,1.2919,1.2919,1.2919,1.2919,0,0
07/07/1982,1.2962,1.2962,1.2962,1.2962,0,0
07/08/1982,1.29,1.29,1.29,1.29,0,0
07/09/1982,1.2792,1.2792,1.2792,1.2792,0,0
07/12/1982,1.2717,1.2717,1.2717,1.2717,0,0
07/13/1982,1.2736,1.2736,1.2736,1.2736,0,0
07/14/1982,1.2712,1.2712,1.2712,1.2712,0,0
07/15/1982,1.2665,1.2665,1.2665,1.2665,0,0
07/16/1982,1.2637,1.2637,1.2637,1.2637,0,0
07/19/1982,1.2607,1.2607,1.2607,1.2607,0,0
07/20/1982,1.257,1.257,1.257,1.257,0,0
07/21/1982,1.2537,1.2537,1.2537,1.2537,0,0
07/22/1982,1.2603,1.2603,1.2603,1.2603,0,0
07/23/1982,1.2565,1.2565,1.2565,1.2565,0,0
07/26/1982,1.2636,1.2636,1.2636,1.2636,0,0
07/27/1982,1.2623,1.2623,1.2623,1.2623,0,0
07/28/1982,1.2601,1.2601,1.2601,1.2601,0,0
07/29/1982,1.2617,1.2617,1.2617,1.2617,0,0
07/30/1982,1.2556,1.2556,1.2556,1.2556,0,0
08/02/1982,1.25,1.25,1.25,1.25,0,0
08/03/1982,1.2528,1.2528,1.2528,1.2528,0,0
08/04/1982,1.2531,1.2531,1.2531,1.2531,0,0
08/05/1982,1.2481,1.2481,1.2481,1.2481,0,0
08/06/1982,1.2482,1.2482,1.2482,1.2482,0,0
08/09/1982,1.2549,1.2549,1.2549,1.2549,0,0
08/10/1982,1.2534,1.2534,1.2534,1.2534,0,0
08/11/1982,1.2535,1.2535,1.2535,1.2535,0,0
08/12/1982,1.2599,1.2599,1.2599,1.2599,0,0
08/13/1982,1.252,1.252,1.252,1.252,0,0
08/16/1982,1.2515,1.2515,1.2515,1.2515,0,0
08/17/1982,1.2392,1.2392,1.2392,1.2392,0,0
08/18/1982,1.2398,1.2398,1.2398,1.2398,0,0
08/19/1982,1.242,1.242,1.242,1.242,0,0
08/20/1982,1.2355,1.2355,1.2355,1.2355,0,0
08/23/1982,1.2373,1.2373,1.2373,1.2373,0,0
08/24/1982,1.2336,1.2336,1.2336,1.2336,0,0
08/25/1982,1.2335,1.2335,1.2335,1.2335,0,0
08/26/1982,1.2336,1.2336,1.2336,1.2336,0,0
08/27/1982,1.2398,1.2398,1.2398,1.2398,0,0
08/30/1982,1.2435,1.2435,1.2435,1.2435,0,0
08/31/1982,1.2392,1.2392,1.2392,1.2392,0,0
09/01/1982,1.2374,1.2374,1.2374,1.2374,0,0
09/02/1982,1.2366,1.2366,1.2366,1.2366,0,0
09/03/1982,1.24,1.24,1.24,1.24,0,0
09/07/1982,1.241,1.241,1.241,1.241,0,0
09/08/1982,1.2369,1.2369,1.2369,1.2369,0,0
09/09/1982,1.233,1.233,1.233,1.233,0,0
09/10/1982,1.2385,1.2385,1.2385,1.2385,0,0
09/13/1982,1.2374,1.2374,1.2374,1.2374,0,0
09/14/1982,1.2359,1.2359,1.2359,1.2359,0,0
09/15/1982,1.2354,1.2354,1.2354,1.2354,0,0
09/16/1982,1.2338,1.2338,1.2338,1.2338,0,0
09/17/1982,1.234,1.234,1.234,1.234,0,0
09/20/1982,1.2321,1.2321,1.2321,1.2321,0,0
09/21/1982,1.2286,1.2286,1.2286,1.2286,0,0
09/22/1982,1.2285,1.2285,1.2285,1.2285,0,0
09/23/1982,1.2278,1.2278,1.2278,1.2278,0,0
09/24/1982,1.2324,1.2324,1.2324,1.2324,0,0
09/27/1982,1.2348,1.2348,1.2348,1.2348,0,0
09/28/1982,1.2364,1.2364,1.2364,1.2364,0,0
09/29/1982,1.2337,1.2337,1.2337,1.2337,0,0
09/30/1982,1.2363,1.2363,1.2363,1.2363,0,0
10/01/1982,1.2353,1.2353,1.2353,1.2353,0,0
10/04/1982,1.2382,1.2382,1.2382,1.2382,0,0
10/05/1982,1.2403,1.2403,1.2403,1.2403,0,0
10/06/1982,1.2386,1.2386,1.2386,1.2386,0,0
10/07/1982,1.235,1.235,1.235,1.235,0,0
10/08/1982,1.2328,1.2328,1.2328,1.2328,0,0
10/12/1982,1.225,1.225,1.225,1.225,0,0
10/13/1982,1.2289,1.2289,1.2289,1.2289,0,0
10/14/1982,1.2288,1.2288,1.2288,1.2288,0,0
10/15/1982,1.23,1.23,1.23,1.23,0,0
10/18/1982,1.228,1.228,1.228,1.228,0,0
10/19/1982,1.2248,1.2248,1.2248,1.2248,0,0
10/20/1982,1.2279,1.2279,1.2279,1.2279,0,0
10/21/1982,1.2262,1.2262,1.2262,1.2262,0,0
10/22/1982,1.2262,1.2262,1.2262,1.2262,0,0
10/25/1982,1.2274,1.2274,1.2274,1.2274,0,0
10/26/1982,1.2272,1.2272,1.2272,1.2272,0,0
10/27/1982,1.2282,1.2282,1.2282,1.2282,0,0
10/28/1982,1.2272,1.2272,1.2272,1.2272,0,0
10/29/1982,1.2261,1.2261,1.2261,1.2261,0,0
11/01/1982,1.2245,1.2245,1.2245,1.2245,0,0
11/03/1982,1.2219,1.2219,1.2219,1.2219,0,0
11/04/1982,1.2229,1.2229,1.2229,1.2229,0,0
11/05/1982,1.223,1.223,1.223,1.223,0,0
11/08/1982,1.2226,1.2226,1.2226,1.2226,0,0
11/09/1982,1.2194,1.2194,1.2194,1.2194,0,0
11/10/1982,1.221,1.221,1.221,1.221,0,0
11/12/1982,1.2234,1.2234,1.2234,1.2234,0,0
11/15/1982,1.2249,1.2249,1.2249,1.2249,0,0
11/16/1982,1.2258,1.2258,1.2258,1.2258,0,0
11/17/1982,1.2259,1.2259,1.2259,1.2259,0,0
11/18/1982,1.2251,1.2251,1.2251,1.2251,0,0
11/19/1982,1.2211,1.2211,1.2211,1.2211,0,0
11/22/1982,1.2253,1.2253,1.2253,1.2253,0,0
11/23/1982,1.2263,1.2263,1.2263,1.2263,0,0
11/24/1982,1.2286,1.2286,1.2286,1.2286,0,0
11/26/1982,1.2382,1.2382,1.2382,1.2382,0,0
11/29/1982,1.2398,1.2398,1.2398,1.2398,0,0
11/30/1982,1.2373,1.2373,1.2373,1.2373,0,0
12/01/1982,1.2393,1.2393,1.2393,1.2393,0,0
12/02/1982,1.2407,1.2407,1.2407,1.2407,0,0
12/03/1982,1.2359,1.2359,1.2359,1.2359,0,0
12/06/1982,1.2411,1.2411,1.2411,1.2411,0,0
12/07/1982,1.2447,1.2447,1.2447,1.2447,0,0
12/08/1982,1.241,1.241,1.241,1.241,0,0
12/09/1982,1.2387,1.2387,1.2387,1.2387,0,0
12/10/1982,1.235,1.235,1.235,1.235,0,0
12/13/1982,1.2371,1.2371,1.2371,1.2371,0,0
12/14/1982,1.2366,1.2366,1.2366,1.2366,0,0
12/15/1982,1.2381,1.2381,1.2381,1.2381,0,0
12/16/1982,1.2396,1.2396,1.2396,1.2396,0,0
12/17/1982,1.237,1.237,1.237,1.237,0,0
12/20/1982,1.2361,1.2361,1.2361,1.2361,0,0
12/21/1982,1.2374,1.2374,1.2374,1.2374,0,0
12/22/1982,1.2376,1.2376,1.2376,1.2376,0,0
12/23/1982,1.2388,1.2388,1.2388,1.2388,0,0
12/24/1982,1.2408,1.2408,1.2408,1.2408,0,0
12/27/1982,1.243,1.243,1.243,1.243,0,0
12/28/1982,1.242,1.242,1.242,1.242,0,0
12/29/1982,1.2395,1.2395,1.2395,1.2395,0,0
12/30/1982,1.2356,1.2356,1.2356,1.2356,0,0
12/31/1982,1.2297,1.2297,1.2297,1.2297,0,0
01/03/1983,1.23,1.23,1.23,1.23,0,0
01/04/1983,1.2298,1.2298,1.2298,1.2298,0,0
01/05/1983,1.2297,1.2297,1.2297,1.2297,0,0
01/06/1983,1.2313,1.2313,1.2313,1.2313,0,0
01/07/1983,1.2267,1.2267,1.2267,1.2267,0,0
01/10/1983,1.2253,1.2253,1.2253,1.2253,0,0
01/11/1983,1.2231,1.2231,1.2231,1.2231,0,0
01/12/1983,1.223,1.223,1.223,1.223,0,0
01/13/1983,1.2194,1.2194,1.2194,1.2194,0,0
01/14/1983,1.2224,1.2224,1.2224,1.2224,0,0
01/17/1983,1.2223,1.2223,1.2223,1.2223,0,0
01/18/1983,1.2265,1.2265,1.2265,1.2265,0,0
01/19/1983,1.2252,1.2252,1.2252,1.2252,0,0
01/20/1983,1.225,1.225,1.225,1.225,0,0
01/21/1983,1.2283,1.2283,1.2283,1.2283,0,0
01/24/1983,1.2322,1.2322,1.2322,1.2322,0,0
01/25/1983,1.236,1.236,1.236,1.236,0,0
01/26/1983,1.2373,1.2373,1.2373,1.2373,0,0
01/27/1983,1.2356,1.2356,1.2356,1.2356,0,0
01/28/1983,1.236,1.236,1.236,1.236,0,0
01/31/1983,1.2367,1.2367,1.2367,1.2367,0,0
02/01/1983,1.2353,1.2353,1.2353,1.2353,0,0
02/02/1983,1.2384,1.2384,1.2384,1.2384,0,0
02/03/1983,1.2334,1.2334,1.2334,1.2334,0,0
02/04/1983,1.2285,1.2285,1.2285,1.2285,0,0
02/07/1983,1.2248,1.2248,1.2248,1.2248,0,0
02/08/1983,1.2247,1.2247,1.2247,1.2247,0,0
02/09/1983,1.226,1.226,1.226,1.226,0,0
02/10/1983,1.2272,1.2272,1.2272,1.2272,0,0
02/11/1983,1.2252,1.2252,1.2252,1.2252,0,0
02/14/1983,1.2245,1.2245,1.2245,1.2245,0,0
02/15/1983,1.2241,1.2241,1.2241,1.2241,0,0
02/16/1983,1.2235,1.2235,1.2235,1.2235,0,0
02/17/1983,1.2246,1.2246,1.2246,1.2246,0,0
02/18/1983,1.2247,1.2247,1.2247,1.2247,0,0
02/22/1983,1.2259,1.2259,1.2259,1.2259,0,0
02/23/1983,1.2301,1.2301,1.2301,1.2301,0,0
02/24/1983,1.2282,1.2282,1.2282,1.2282,0,0
02/25/1983,1.2282,1.2282,1.2282,1.2282,0,0
02/28/1983,1.229,1.229,1.229,1.229,0,0
03/01/1983,1.2279,1.2279,1.2279,1.2279,0,0
03/02/1983,1.2254,1.2254,1.2254,1.2254,0,0
03/03/1983,1.2228,1.2228,1.2228,1.2228,0,0
03/04/1983,1.2232,1.2232,1.2232,1.2232,0,0
03/07/1983,1.2229,1.2229,1.2229,1.2229,0,0
03/08/1983,1.2246,1.2246,1.2246,1.2246,0,0
03/09/1983,1.2276,1.2276,1.2276,1.2276,0,0
03/10/1983,1.2254,1.2254,1.2254,1.2254,0,0
03/11/1983,1.2265,1.2265,1.2265,1.2265,0,0
03/14/1983,1.2272,1.2272,1.2272,1.2272,0,0
03/15/1983,1.2243,1.2243,1.2243,1.2243,0,0
03/16/1983,1.2223,1.2223,1.2223,1.2223,0,0
03/17/1983,1.2231,1.2231,1.2231,1.2231,0,0
03/18/1983,1.2258,1.2258,1.2258,1.2258,0,0
03/21/1983,1.2241,1.2241,1.2241,1.2241,0,0
03/22/1983,1.2243,1.2243,1.2243,1.2243,0,0
03/23/1983,1.2276,1.2276,1.2276,1.2276,0,0
03/24/1983,1.2271,1.2271,1.2271,1.2271,0,0
03/25/1983,1.2272,1.2272,1.2272,1.2272,0,0
03/28/1983,1.2313,1.2313,1.2313,1.2313,0,0
03/29/1983,1.2305,1.2305,1.2305,1.2305,0,0
03/30/1983,1.2306,1.2306,1.2306,1.2306,0,0
03/31/1983,1.2341,1.2341,1.2341,1.2341,0,0
04/01/1983,1.2367,1.2367,1.2367,1.2367,0,0
04/04/1983,1.2379,1.2379,1.2379,1.2379,0,0
04/05/1983,1.2362,1.2362,1.2362,1.2362,0,0
04/06/1983,1.2346,1.2346,1.2346,1.2346,0,0
04/07/1983,1.236,1.236,1.236,1.236,0,0
04/08/1983,1.2352,1.2352,1.2352,1.2352,0,0
04/11/1983,1.233,1.233,1.233,1.233,0,0
04/12/1983,1.2318,1.2318,1.2318,1.2318,0,0
04/13/1983,1.2343,1.2343,1.2343,1.2343,0,0
04/14/1983,1.2333,1.2333,1.2333,1.2333,0,0
04/15/1983,1.233,1.233,1.233,1.233,0,0
04/18/1983,1.2368,1.2368,1.2368,1.2368,0,0
04/19/1983,1.2376,1.2376,1.2376,1.2376,0,0
04/20/1983,1.2344,1.2344,1.2344,1.2344,0,0
04/21/1983,1.2293,1.2293,1.2293,1.2293,0,0
04/22/1983,1.227,1.227,1.227,1.227,0,0
04/25/1983,1.2258,1.2258,1.2258,1.2258,0,0
04/26/1983,1.228,1.228,1.228,1.228,0,0
04/27/1983,1.2276,1.2276,1.2276,1.2276,0,0
04/28/1983,1.2271,1.2271,1.2271,1.2271,0,0
04/29/1983,1.2262,1.2262,1.2262,1.2262,0,0
05/02/1983,1.2239,1.2239,1.2239,1.2239,0,0
05/03/1983,1.226,1.226,1.226,1.226,0,0
05/04/1983,1.2256,1.2256,1.2256,1.2256,0,0
05/05/1983,1.2243,1.2243,1.2243,1.2243,0,0
05/06/1983,1.227,1.227,1.227,1.227,0,0
05/09/1983,1.2265,1.2265,1.2265,1.2265,0,0
05/10/1983,1.2268,1.2268,1.2268,1.2268,0,0
05/11/1983,1.2257,1.2257,1.2257,1.2257,0,0
05/12/1983,1.2265,1.2265,1.2265,1.2265,0,0
05/13/1983,1.2271,1.2271,1.2271,1.2271,0,0
05/16/1983,1.2288,1.2288,1.2288,1.2288,0,0
05/17/1983,1.231,1.231,1.231,1.231,0,0
05/18/1983,1.2311,1.2311,1.2311,1.2311,0,0
05/19/1983,1.233,1.233,1.233,1.233,0,0
05/20/1983,1.2335,1.2335,1.2335,1.2335,0,0
05/23/1983,1.2344,1.2344,1.2344,1.2344,0,0
05/24/1983,1.2351,1.2351,1.2351,1.2351,0,0
05/25/1983,1.2325,1.2325,1.2325,1.2325,0,0
05/26/1983,1.233,1.233,1.233,1.233,0,0
05/27/1983,1.2306,1.2306,1.2306,1.2306,0,0
05/31/1983,1.23,1.23,1.23,1.23,0,0
06/01/1983,1.231,1.231,1.231,1.231,0,0
06/02/1983,1.2296,1.2296,1.2296,1.2296,0,0
06/03/1983,1.2323,1.2323,1.2323,1.2323,0,0
06/06/1983,1.2344,1.2344,1.2344,1.2344,0,0
06/07/1983,1.2354,1.2354,1.2354,1.2354,0,0
06/08/1983,1.2357,1.2357,1.2357,1.2357,0,0
06/09/1983,1.2343,1.2343,1.2343,1.2343,0,0
06/10/1983,1.2339,1.2339,1.2339,1.2339,0,0
06/13/1983,1.235,1.235,1.235,1.235,0,0
06/14/1983,1.2364,1.2364,1.2364,1.2364,0,0
06/15/1983,1.2375,1.2375,1.2375,1.2375,0,0
06/16/1983,1.235,1.235,1.235,1.235,0,0
06/17/1983,1.232,1.232,1.232,1.232,0,0
06/20/1983,1.2311,1.2311,1.2311,1.2311,0,0
06/21/1983,1.2293,1.2293,1.2293,1.2293,0,0
06/22/1983,1.2277,1.2277,1.2277,1.2277,0,0
06/23/1983,1.232,1.232,1.232,1.232,0,0
06/24/1983,1.2325,1.2325,1.2325,1.2325,0,0
06/27/1983,1.2304,1.2304,1.2304,1.2304,0,0
06/28/1983,1.2295,1.2295,1.2295,1.2295,0,0
06/29/1983,1.2287,1.2287,1.2287,1.2287,0,0
06/30/1983,1.2276,1.2276,1.2276,1.2276,0,0
07/01/1983,1.227,1.227,1.227,1.227,0,0
07/05/1983,1.2308,1.2308,1.2308,1.2308,0,0
07/06/1983,1.2309,1.2309,1.2309,1.2309,0,0
07/07/1983,1.2317,1.2317,1.2317,1.2317,0,0
07/08/1983,1.2313,1.2313,1.2313,1.2313,0,0
07/11/1983,1.2316,1.2316,1.2316,1.2316,0,0
07/12/1983,1.2319,1.2319,1.2319,1.2319,0,0
07/13/1983,1.2327,1.2327,1.2327,1.2327,0,0
07/14/1983,1.2327,1.2327,1.2327,1.2327,0,0
07/15/1983,1.2341,1.2341,1.2341,1.2341,0,0
07/18/1983,1.2328,1.2328,1.2328,1.2328,0,0
07/19/1983,1.233,1.233,1.233,1.233,0,0
07/20/1983,1.2327,1.2327,1.2327,1.2327,0,0
07/21/1983,1.2334,1.2334,1.2334,1.2334,0,0
07/22/1983,1.2343,1.2343,1.2343,1.2343,0,0
07/25/1983,1.2339,1.2339,1.2339,1.2339,0,0
07/26/1983,1.2328,1.2328,1.2328,1.2328,0,0
07/27/1983,1.2332,1.2332,1.2332,1.2332,0,0
07/28/1983,1.232,1.232,1.232,1.232,0,0
07/29/1983,1.234,1.234,1.234,1.234,0,0
08/01/1983,1.2344,1.2344,1.2344,1.2344,0,0
08/02/1983,1.2355,1.2355,1.2355,1.2355,0,0
08/03/1983,1.2334,1.2334,1.2334,1.2334,0,0
08/04/1983,1.2338,1.2338,1.2338,1.2338,0,0
08/05/1983,1.2362,1.2362,1.2362,1.2362,0,0
08/08/1983,1.2363,1.2363,1.2363,1.2363,0,0
08/09/1983,1.2353,1.2353,1.2353,1.2353,0,0
08/10/1983,1.2369,1.2369,1.2369,1.2369,0,0
08/11/1983,1.2375,1.2375,1.2375,1.2375,0,0
08/12/1983,1.2372,1.2372,1.2372,1.2372,0,0
08/15/1983,1.2358,1.2358,1.2358,1.2358,0,0
08/16/1983,1.2333,1.2333,1.2333,1.2333,0,0
08/17/1983,1.2331,1.2331,1.2331,1.2331,0,0
08/18/1983,1.2336,1.2336,1.2336,1.2336,0,0
08/19/1983,1.234,1.234,1.234,1.234,0,0
08/22/1983,1.2323,1.2323,1.2323,1.2323,0,0
08/23/1983,1.2305,1.2305,1.2305,1.2305,0,0
08/24/1983,1.2299,1.2299,1.2299,1.2299,0,0
08/25/1983,1.2295,1.2295,1.2295,1.2295,0,0
08/26/1983,1.2305,1.2305,1.2305,1.2305,0,0
08/29/1983,1.2313,1.2313,1.2313,1.2313,0,0
08/30/1983,1.2322,1.2322,1.2322,1.2322,0,0
08/31/1983,1.234,1.234,1.234,1.234,0,0
09/01/1983,1.2334,1.2334,1.2334,1.2334,0,0
09/02/1983,1.2329,1.2329,1.2329,1.2329,0,0
09/06/1983,1.2308,1.2308,1.2308,1.2308,0,0
09/07/1983,1.2318,1.2318,1.2318,1.2318,0,0
09/08/1983,1.2308,1.2308,1.2308,1.2308,0,0
09/09/1983,1.2317,1.2317,1.2317,1.2317,0,0
09/12/1983,1.2309,1.2309,1.2309,1.2309,0,0
09/13/1983,1.2323,1.2323,1.2323,1.2323,0,0
09/14/1983,1.2338,1.2338,1.2338,1.2338,0,0
09/15/1983,1.234,1.234,1.234,1.234,0,0
09/16/1983,1.2338,1.2338,1.2338,1.2338,0,0
09/19/1983,1.2325,1.2325,1.2325,1.2325,0,0
09/20/1983,1.2328,1.2328,1.2328,1.2328,0,0
09/21/1983,1.2324,1.2324,1.2324,1.2324,0,0
09/22/1983,1.2337,1.2337,1.2337,1.2337,0,0
09/23/1983,1.2319,1.2319,1.2319,1.2319,0,0
09/26/1983,1.2324,1.2324,1.2324,1.2324,0,0
09/27/1983,1.233,1.233,1.233,1.233,0,0
09/28/1983,1.2331,1.2331,1.2331,1.2331,0,0
09/29/1983,1.2328,1.2328,1.2328,1.2328,0,0
09/30/1983,1.233,1.233,1.233,1.233,0,0
10/03/1983,1.2325,1.2325,1.2325,1.2325,0,0
10/04/1983,1.2327,1.2327,1.2327,1.2327,0,0
10/05/1983,1.2313,1.2313,1.2313,1.2313,0,0
10/06/1983,1.2304,1.2304,1.2304,1.2304,0,0
10/07/1983,1.2299,1.2299,1.2299,1.2299,0,0
10/11/1983,1.232,1.232,1.232,1.232,0,0
10/12/1983,1.233,1.233,1.233,1.233,0,0
10/13/1983,1.2326,1.2326,1.2326,1.2326,0,0
10/14/1983,1.2329,1.2329,1.2329,1.2329,0,0
10/17/1983,1.232,1.232,1.232,1.232,0,0
10/18/1983,1.2313,1.2313,1.2313,1.2313,0,0
10/19/1983,1.2313,1.2313,1.2313,1.2313,0,0
10/20/1983,1.2315,1.2315,1.2315,1.2315,0,0
10/21/1983,1.2312,1.2312,1.2312,1.2312,0,0
10/24/1983,1.2326,1.2326,1.2326,1.2326,0,0
10/25/1983,1.2325,1.2325,1.2325,1.2325,0,0
10/26/1983,1.2326,1.2326,1.2326,1.2326,0,0
10/27/1983,1.2325,1.2325,1.2325,1.2325,0,0
10/28/1983,1.2325,1.2325,1.2325,1.2325,0,0
10/31/1983,1.2326,1.2326,1.2326,1.2326,0,0
11/01/1983,1.2333,1.2333,1.2333,1.2333,0,0
11/02/1983,1.233,1.233,1.233,1.233,0,0
11/03/1983,1.2332,1.2332,1.2332,1.2332,0,0
11/04/1983,1.2344,1.2344,1.2344,1.2344,0,0
11/07/1983,1.2355,1.2355,1.2355,1.2355,0,0
11/09/1983,1.2355,1.2355,1.2355,1.2355,0,0
11/10/1983,1.2347,1.2347,1.2347,1.2347,0,0
11/14/1983,1.2357,1.2357,1.2357,1.2357,0,0
11/15/1983,1.2365,1.2365,1.2365,1.2365,0,0
11/16/1983,1.2367,1.2367,1.2367,1.2367,0,0
11/17/1983,1.2375,1.2375,1.2375,1.2375,0,0
11/18/1983,1.2381,1.2381,1.2381,1.2381,0,0
11/21/1983,1.2382,1.2382,1.2382,1.2382,0,0
11/22/1983,1.2367,1.2367,1.2367,1.2367,0,0
11/23/1983,1.2377,1.2377,1.2377,1.2377,0,0
11/25/1983,1.2401,1.2401,1.2401,1.2401,0,0
11/28/1983,1.2402,1.2402,1.2402,1.2402,0,0
11/29/1983,1.2406,1.2406,1.2406,1.2406,0,0
11/30/1983,1.2392,1.2392,1.2392,1.2392,0,0
12/01/1983,1.24,1.24,1.24,1.24,0,0
12/02/1983,1.2444,1.2444,1.2444,1.2444,0,0
12/05/1983,1.2457,1.2457,1.2457,1.2457,0,0
12/06/1983,1.2438,1.2438,1.2438,1.2438,0,0
12/07/1983,1.2445,1.2445,1.2445,1.2445,0,0
12/08/1983,1.2449,1.2449,1.2449,1.2449,0,0
12/09/1983,1.2492,1.2492,1.2492,1.2492,0,0
12/12/1983,1.2481,1.2481,1.2481,1.2481,0,0
12/13/1983,1.2507,1.2507,1.2507,1.2507,0,0
12/14/1983,1.2508,1.2508,1.2508,1.2508,0,0
12/15/1983,1.2493,1.2493,1.2493,1.2493,0,0
12/16/1983,1.2511,1.2511,1.2511,1.2511,0,0
12/19/1983,1.2501,1.2501,1.2501,1.2501,0,0
12/20/1983,1.2488,1.2488,1.2488,1.2488,0,0
12/21/1983,1.2491,1.2491,1.2491,1.2491,0,0
12/22/1983,1.2477,1.2477,1.2477,1.2477,0,0
12/23/1983,1.246,1.246,1.246,1.246,0,0
12/27/1983,1.2451,1.2451,1.2451,1.2451,0,0
12/28/1983,1.2461,1.2461,1.2461,1.2461,0,0
12/29/1983,1.245,1.245,1.245,1.245,0,0
12/30/1983,1.2445,1.2445,1.2445,1.2445,0,0
01/03/1984,1.2461,1.2461,1.2461,1.2461,0,0
01/04/1984,1.249,1.249,1.249,1.249,0,0
01/05/1984,1.2496,1.2496,1.2496,1.2496,0,0
01/06/1984,1.2497,1.2497,1.2497,1.2497,0,0
01/09/1984,1.2523,1.2523,1.2523,1.2523,0,0
01/10/1984,1.2518,1.2518,1.2518,1.2518,0,0
01/11/1984,1.2523,1.2523,1.2523,1.2523,0,0
01/12/1984,1.2499,1.2499,1.2499,1.2499,0,0
01/13/1984,1.2473,1.2473,1.2473,1.2473,0,0
01/16/1984,1.2448,1.2448,1.2448,1.2448,0,0
01/17/1984,1.2481,1.2481,1.2481,1.2481,0,0
01/18/1984,1.2485,1.2485,1.2485,1.2485,0,0
01/19/1984,1.2466,1.2466,1.2466,1.2466,0,0
01/20/1984,1.2472,1.2472,1.2472,1.2472,0,0
01/23/1984,1.2458,1.2458,1.2458,1.2458,0,0
01/24/1984,1.2475,1.2475,1.2475,1.2475,0,0
01/25/1984,1.2479,1.2479,1.2479,1.2479,0,0
01/26/1984,1.2466,1.2466,1.2466,1.2466,0,0
01/27/1984,1.2482,1.2482,1.2482,1.2482,0,0
01/30/1984,1.2486,1.2486,1.2486,1.2486,0,0
01/31/1984,1.2493,1.2493,1.2493,1.2493,0,0
02/01/1984,1.2473,1.2473,1.2473,1.2473,0,0
02/02/1984,1.246,1.246,1.246,1.246,0,0
02/03/1984,1.2464,1.2464,1.2464,1.2464,0,0
02/06/1984,1.2453,1.2453,1.2453,1.2453,0,0
02/07/1984,1.2477,1.2477,1.2477,1.2477,0,0
02/08/1984,1.2463,1.2463,1.2463,1.2463,0,0
02/09/1984,1.2461,1.2461,1.2461,1.2461,0,0
02/10/1984,1.2463,1.2463,1.2463,1.2463,0,0
02/14/1984,1.2476,1.2476,1.2476,1.2476,0,0
02/15/1984,1.245,1.245,1.245,1.245,0,0
02/16/1984,1.2465,1.2465,1.2465,1.2465,0,0
02/17/1984,1.2476,1.2476,1.2476,1.2476,0,0
02/21/1984,1.2498,1.2498,1.2498,1.2498,0,0
02/22/1984,1.2479,1.2479,1.2479,1.2479,0,0
02/23/1984,1.2494,1.2494,1.2494,1.2494,0,0
02/24/1984,1.2502,1.2502,1.2502,1.2502,0,0
02/27/1984,1.2535,1.2535,1.2535,1.2535,0,0
02/28/1984,1.2521,1.2521,1.2521,1.2521,0,0
02/29/1984,1.2519,1.2519,1.2519,1.2519,0,0
03/01/1984,1.2416,1.2416,1.2416,1.2416,0,0
03/02/1984,1.2511,1.2511,1.2511,1.2511,0,0
03/05/1984,1.2523,1.2523,1.2523,1.2523,0,0
03/06/1984,1.2558,1.2558,1.2558,1.2558,0,0
03/07/1984,1.2602,1.2602,1.2602,1.2602,0,0
03/08/1984,1.2651,1.2651,1.2651,1.2651,0,0
03/09/1984,1.271,1.271,1.271,1.271,0,0
03/12/1984,1.2784,1.2784,1.2784,1.2784,0,0
03/13/1984,1.2675,1.2675,1.2675,1.2675,0,0
03/14/1984,1.2748,1.2748,1.2748,1.2748,0,0
03/15/1984,1.2735,1.2735,1.2735,1.2735,0,0
03/16/1984,1.2697,1.2697,1.2697,1.2697,0,0
03/19/1984,1.2762,1.2762,1.2762,1.2762,0,0
03/20/1984,1.2767,1.2767,1.2767,1.2767,0,0
03/21/1984,1.2767,1.2767,1.2767,1.2767,0,0
03/22/1984,1.2743,1.2743,1.2743,1.2743,0,0
03/23/1984,1.2773,1.2773,1.2773,1.2773,0,0
03/26/1984,1.2774,1.2774,1.2774,1.2774,0,0
03/27/1984,1.2791,1.2791,1.2791,1.2791,0,0
03/28/1984,1.2793,1.2793,1.2793,1.2793,0,0
03/29/1984,1.2792,1.2792,1.2792,1.2792,0,0
03/30/1984,1.2766,1.2766,1.2766,1.2766,0,0
04/02/1984,1.2745,1.2745,1.2745,1.2745,0,0
04/03/1984,1.2778,1.2778,1.2778,1.2778,0,0
04/04/1984,1.2799,1.2799,1.2799,1.2799,0,0
04/05/1984,1.2788,1.2788,1.2788,1.2788,0,0
04/06/1984,1.2791,1.2791,1.2791,1.2791,0,0
04/09/1984,1.2797,1.2797,1.2797,1.2797,0,0
04/10/1984,1.2785,1.2785,1.2785,1.2785,0,0
04/11/1984,1.2778,1.2778,1.2778,1.2778,0,0
04/12/1984,1.2785,1.2785,1.2785,1.2785,0,0
04/13/1984,1.2787,1.2787,1.2787,1.2787,0,0
04/16/1984,1.2804,1.2804,1.2804,1.2804,0,0
04/17/1984,1.2799,1.2799,1.2799,1.2799,0,0
04/18/1984,1.2805,1.2805,1.2805,1.2805,0,0
04/19/1984,1.2813,1.2813,1.2813,1.2813,0,0
04/20/1984,1.2809,1.2809,1.2809,1.2809,0,0
04/23/1984,1.2812,1.2812,1.2812,1.2812,0,0
04/24/1984,1.2811,1.2811,1.2811,1.2811,0,0
04/25/1984,1.2792,1.2792,1.2792,1.2792,0,0
04/26/1984,1.2789,1.2789,1.2789,1.2789,0,0
04/27/1984,1.281,1.281,1.281,1.281,0,0
04/30/1984,1.2845,1.2845,1.2845,1.2845,0,0
05/01/1984,1.2903,1.2903,1.2903,1.2903,0,0
05/02/1984,1.2943,1.2943,1.2943,1.2943,0,0
05/03/1984,1.2888,1.2888,1.2888,1.2888,0,0
05/04/1984,1.2917,1.2917,1.2917,1.2917,0,0
05/07/1984,1.2944,1.2944,1.2944,1.2944,0,0
05/08/1984,1.2964,1.2964,1.2964,1.2964,0,0
05/09/1984,1.2951,1.2951,1.2951,1.2951,0,0
05/10/1984,1.2975,1.2975,1.2975,1.2975,0,0
05/11/1984,1.2942,1.2942,1.2942,1.2942,0,0
05/14/1984,1.2943,1.2943,1.2943,1.2943,0,0
05/15/1984,1.294,1.294,1.294,1.294,0,0
05/16/1984,1.2943,1.2943,1.2943,1.2943,0,0
05/17/1984,1.2942,1.2942,1.2942,1.2942,0,0
05/18/1984,1.2956,1.2956,1.2956,1.2956,0,0
05/21/1984,1.2943,1.2943,1.2943,1.2943,0,0
05/22/1984,1.295,1.295,1.295,1.295,0,0
05/23/1984,1.2952,1.2952,1.2952,1.2952,0,0
05/24/1984,1.2972,1.2972,1.2972,1.2972,0,0
05/25/1984,1.2948,1.2948,1.2948,1.2948,0,0
05/29/1984,1.2954,1.2954,1.2954,1.2954,0,0
05/30/1984,1.2944,1.2944,1.2944,1.2944,0,0
05/31/1984,1.2946,1.2946,1.2946,1.2946,0,0
06/01/1984,1.294,1.294,1.294,1.294,0,0
06/04/1984,1.2961,1.2961,1.2961,1.2961,0,0
06/05/1984,1.301,1.301,1.301,1.301,0,0
06/06/1984,1.2995,1.2995,1.2995,1.2995,0,0
06/07/1984,1.3006,1.3006,1.3006,1.3006,0,0
06/08/1984,1.3009,1.3009,1.3009,1.3009,0,0
06/11/1984,1.3018,1.3018,1.3018,1.3018,0,0
06/12/1984,1.301,1.301,1.301,1.301,0,0
06/13/1984,1.301,1.301,1.301,1.301,0,0
06/14/1984,1.3007,1.3007,1.3007,1.3007,0,0
06/15/1984,1.3,1.3,1.3,1.3,0,0
06/18/1984,1.3008,1.3008,1.3008,1.3008,0,0
06/19/1984,1.3005,1.3005,1.3005,1.3005,0,0
06/20/1984,1.301,1.301,1.301,1.301,0,0
06/21/1984,1.3033,1.3033,1.3033,1.3033,0,0
06/22/1984,1.3076,1.3076,1.3076,1.3076,0,0
06/25/1984,1.3104,1.3104,1.3104,1.3104,0,0
06/26/1984,1.3117,1.3117,1.3117,1.3117,0,0
06/27/1984,1.3154,1.3154,1.3154,1.3154,0,0
06/28/1984,1.316,1.316,1.316,1.316,0,0
06/29/1984,1.3199,1.3199,1.3199,1.3199,0,0
07/02/1984,1.3165,1.3165,1.3165,1.3165,0,0
07/03/1984,1.3192,1.3192,1.3192,1.3192,0,0
07/05/1984,1.327,1.327,1.327,1.327,0,0
07/06/1984,1.3265,1.3265,1.3265,1.3265,0,0
07/09/1984,1.3287,1.3287,1.3287,1.3287,0,0
07/10/1984,1.3277,1.3277,1.3277,1.3277,0,0
07/11/1984,1.3338,1.3338,1.3338,1.3338,0,0
07/12/1984,1.3348,1.3348,1.3348,1.3348,0,0
07/13/1984,1.3273,1.3273,1.3273,1.3273,0,0
07/16/1984,1.3271,1.3271,1.3271,1.3271,0,0
07/17/1984,1.3305,1.3305,1.3305,1.3305,0,0
07/18/1984,1.3316,1.3316,1.3316,1.3316,0,0
07/19/1984,1.3285,1.3285,1.3285,1.3285,0,0
07/20/1984,1.3278,1.3278,1.3278,1.3278,0,0
07/23/1984,1.3254,1.3254,1.3254,1.3254,0,0
07/24/1984,1.3193,1.3193,1.3193,1.3193,0,0
07/25/1984,1.3141,1.3141,1.3141,1.3141,0,0
07/26/1984,1.312,1.312,1.312,1.312,0,0
07/27/1984,1.3146,1.3146,1.3146,1.3146,0,0
07/30/1984,1.3154,1.3154,1.3154,1.3154,0,0
07/31/1984,1.3115,1.3115,1.3115,1.3115,0,0
08/01/1984,1.3089,1.3089,1.3089,1.3089,0,0
08/02/1984,1.306,1.306,1.306,1.306,0,0
08/03/1984,1.3073,1.3073,1.3073,1.3073,0,0
08/06/1984,1.3083,1.3083,1.3083,1.3083,0,0
08/07/1984,1.3056,1.3056,1.3056,1.3056,0,0
08/08/1984,1.3039,1.3039,1.3039,1.3039,0,0
08/09/1984,1.3095,1.3095,1.3095,1.3095,0,0
08/10/1984,1.3081,1.3081,1.3081,1.3081,0,0
08/13/1984,1.3069,1.3069,1.3069,1.3069,0,0
08/14/1984,1.3064,1.3064,1.3064,1.3064,0,0
08/15/1984,1.3043,1.3043,1.3043,1.3043,0,0
08/16/1984,1.304,1.304,1.304,1.304,0,0
08/17/1984,1.3045,1.3045,1.3045,1.3045,0,0
08/20/1984,1.3018,1.3018,1.3018,1.3018,0,0
08/21/1984,1.3022,1.3022,1.3022,1.3022,0,0
08/22/1984,1.3004,1.3004,1.3004,1.3004,0,0
08/23/1984,1.2991,1.2991,1.2991,1.2991,0,0
08/24/1984,1.2976,1.2976,1.2976,1.2976,0,0
08/27/1984,1.2995,1.2995,1.2995,1.2995,0,0
08/28/1984,1.301,1.301,1.301,1.301,0,0
08/29/1984,1.2989,1.2989,1.2989,1.2989,0,0
08/30/1984,1.2991,1.2991,1.2991,1.2991,0,0
08/31/1984,1.2974,1.2974,1.2974,1.2974,0,0
09/04/1984,1.2995,1.2995,1.2995,1.2995,0,0
09/05/1984,1.3044,1.3044,1.3044,1.3044,0,0
09/06/1984,1.3055,1.3055,1.3055,1.3055,0,0
09/07/1984,1.3155,1.3155,1.3155,1.3155,0,0
09/10/1984,1.3125,1.3125,1.3125,1.3125,0,0
09/11/1984,1.3163,1.3163,1.3163,1.3163,0,0
09/12/1984,1.3141,1.3141,1.3141,1.3141,0,0
09/13/1984,1.3161,1.3161,1.3161,1.3161,0,0
09/14/1984,1.3142,1.3142,1.3142,1.3142,0,0
09/17/1984,1.3185,1.3185,1.3185,1.3185,0,0
09/18/1984,1.318,1.318,1.318,1.318,0,0
09/19/1984,1.3173,1.3173,1.3173,1.3173,0,0
09/20/1984,1.3199,1.3199,1.3199,1.3199,0,0
09/21/1984,1.3166,1.3166,1.3166,1.3166,0,0
09/24/1984,1.3159,1.3159,1.3159,1.3159,0,0
09/25/1984,1.3178,1.3178,1.3178,1.3178,0,0
09/26/1984,1.3178,1.3178,1.3178,1.3178,0,0
09/27/1984,1.318,1.318,1.318,1.318,0,0
09/28/1984,1.3183,1.3183,1.3183,1.3183,0,0
10/01/1984,1.3172,1.3172,1.3172,1.3172,0,0
10/02/1984,1.3146,1.3146,1.3146,1.3146,0,0
10/03/1984,1.3119,1.3119,1.3119,1.3119,0,0
10/04/1984,1.3143,1.3143,1.3143,1.3143,0,0
10/05/1984,1.3187,1.3187,1.3187,1.3187,0,0
10/09/1984,1.3195,1.3195,1.3195,1.3195,0,0
10/10/1984,1.3167,1.3167,1.3167,1.3167,0,0
10/11/1984,1.3176,1.3176,1.3176,1.3176,0,0
10/12/1984,1.3195,1.3195,1.3195,1.3195,0,0
10/15/1984,1.3237,1.3237,1.3237,1.3237,0,0
10/16/1984,1.3264,1.3264,1.3264,1.3264,0,0
10/17/1984,1.3272,1.3272,1.3272,1.3272,0,0
10/18/1984,1.3284,1.3284,1.3284,1.3284,0,0
10/19/1984,1.3228,1.3228,1.3228,1.3228,0,0
10/22/1984,1.321,1.321,1.321,1.321,0,0
10/23/1984,1.317,1.317,1.317,1.317,0,0
10/24/1984,1.3157,1.3157,1.3157,1.3157,0,0
10/25/1984,1.3152,1.3152,1.3152,1.3152,0,0
10/26/1984,1.318,1.318,1.318,1.318,0,0
10/29/1984,1.3189,1.3189,1.3189,1.3189,0,0
10/30/1984,1.3177,1.3177,1.3177,1.3177,0,0
10/31/1984,1.315,1.315,1.315,1.315,0,0
11/01/1984,1.312,1.312,1.312,1.312,0,0
11/02/1984,1.312,1.312,1.312,1.312,0,0
11/05/1984,1.3092,1.3092,1.3092,1.3092,0,0
11/07/1984,1.3113,1.3113,1.3113,1.3113,0,0
11/08/1984,1.3143,1.3143,1.3143,1.3143,0,0
11/09/1984,1.3163,1.3163,1.3163,1.3163,0,0
11/13/1984,1.3153,1.3153,1.3153,1.3153,0,0
11/14/1984,1.3166,1.3166,1.3166,1.3166,0,0
11/15/1984,1.3162,1.3162,1.3162,1.3162,0,0
11/16/1984,1.3153,1.3153,1.3153,1.3153,0,0
11/19/1984,1.3168,1.3168,1.3168,1.3168,0,0
11/20/1984,1.3186,1.3186,1.3186,1.3186,0,0
11/21/1984,1.3176,1.3176,1.3176,1.3176,0,0
11/23/1984,1.3178,1.3178,1.3178,1.3178,0,0
11/26/1984,1.3194,1.3194,1.3194,1.3194,0,0
11/27/1984,1.3211,1.3211,1.3211,1.3211,0,0
11/28/1984,1.3236,1.3236,1.3236,1.3236,0,0
11/29/1984,1.3223,1.3223,1.3223,1.3223,0,0
11/30/1984,1.3242,1.3242,1.3242,1.3242,0,0
12/03/1984,1.3251,1.3251,1.3251,1.3251,0,0
12/04/1984,1.3218,1.3218,1.3218,1.3218,0,0
12/05/1984,1.3216,1.3216,1.3216,1.3216,0,0
12/06/1984,1.3208,1.3208,1.3208,1.3208,0,0
12/07/1984,1.3211,1.3211,1.3211,1.3211,0,0
12/10/1984,1.322,1.322,1.322,1.322,0,0
12/11/1984,1.319,1.319,1.319,1.319,0,0
12/12/1984,1.3206,1.3206,1.3206,1.3206,0,0
12/13/1984,1.3214,1.3214,1.3214,1.3214,0,0
12/14/1984,1.3207,1.3207,1.3207,1.3207,0,0
12/17/1984,1.3202,1.3202,1.3202,1.3202,0,0
12/18/1984,1.3176,1.3176,1.3176,1.3176,0,0
12/19/1984,1.3194,1.3194,1.3194,1.3194,0,0
12/20/1984,1.3184,1.3184,1.3184,1.3184,0,0
12/21/1984,1.3158,1.3158,1.3158,1.3158,0,0
12/24/1984,1.3164,1.3164,1.3164,1.3164,0,0
12/26/1984,1.317,1.317,1.317,1.317,0,0
12/27/1984,1.3206,1.3206,1.3206,1.3206,0,0
12/28/1984,1.3207,1.3207,1.3207,1.3207,0,0
12/31/1984,1.3217,1.3217,1.3217,1.3217,0,0
01/02/1985,1.3227,1.3227,1.3227,1.3227,0,0
01/03/1985,1.3209,1.3209,1.3209,1.3209,0,0
01/04/1985,1.3209,1.3209,1.3209,1.3209,0,0
01/07/1985,1.3217,1.3217,1.3217,1.3217,0,0
01/08/1985,1.3209,1.3209,1.3209,1.3209,0,0
01/09/1985,1.3202,1.3202,1.3202,1.3202,0,0
01/10/1985,1.3212,1.3212,1.3212,1.3212,0,0
01/11/1985,1.3214,1.3214,1.3214,1.3214,0,0
01/14/1985,1.3248,1.3248,1.3248,1.3248,0,0
01/15/1985,1.3246,1.3246,1.3246,1.3246,0,0
01/16/1985,1.3246,1.3246,1.3246,1.3246,0,0
01/17/1985,1.3272,1.3272,1.3272,1.3272,0,0
01/18/1985,1.3273,1.3273,1.3273,1.3273,0,0
01/22/1985,1.3242,1.3242,1.3242,1.3242,0,0
01/23/1985,1.326,1.326,1.326,1.326,0,0
01/24/1985,1.3241,1.3241,1.3241,1.3241,0,0
01/25/1985,1.3249,1.3249,1.3249,1.3249,0,0
01/28/1985,1.326,1.326,1.326,1.326,0,0
01/29/1985,1.3268,1.3268,1.3268,1.3268,0,0
01/30/1985,1.3271,1.3271,1.3271,1.3271,0,0
01/31/1985,1.3272,1.3272,1.3272,1.3272,0,0
02/01/1985,1.3279,1.3279,1.3279,1.3279,0,0
02/04/1985,1.3333,1.3333,1.3333,1.3333,0,0
02/05/1985,1.335,1.335,1.335,1.335,0,0
02/06/1985,1.335,1.335,1.335,1.335,0,0
02/07/1985,1.3363,1.3363,1.3363,1.3363,0,0
02/08/1985,1.336,1.336,1.336,1.336,0,0
02/11/1985,1.3391,1.3391,1.3391,1.3391,0,0
02/13/1985,1.3408,1.3408,1.3408,1.3408,0,0
02/14/1985,1.3407,1.3407,1.3407,1.3407,0,0
02/15/1985,1.3398,1.3398,1.3398,1.3398,0,0
02/19/1985,1.3469,1.3469,1.3469,1.3469,0,0
02/20/1985,1.352,1.352,1.352,1.352,0,0
02/21/1985,1.368,1.368,1.368,1.368,0,0
02/22/1985,1.3875,1.3875,1.3875,1.3875,0,0
02/25/1985,1.4025,1.4025,1.4025,1.4025,0,0
02/26/1985,1.3985,1.3985,1.3985,1.3985,0,0
02/27/1985,1.382,1.382,1.382,1.382,0,0
02/28/1985,1.3835,1.3835,1.3835,1.3835,0,0
03/01/1985,1.3885,1.3885,1.3885,1.3885,0,0
03/04/1985,1.395,1.395,1.395,1.395,0,0
03/05/1985,1.3982,1.3982,1.3982,1.3982,0,0
03/06/1985,1.4005,1.4005,1.4005,1.4005,0,0
03/07/1985,1.398,1.398,1.398,1.398,0,0
03/08/1985,1.4004,1.4004,1.4004,1.4004,0,0
03/11/1985,1.3885,1.3885,1.3885,1.3885,0,0
03/12/1985,1.3865,1.3865,1.3865,1.3865,0,0
03/13/1985,1.3885,1.3885,1.3885,1.3885,0,0
03/14/1985,1.3895,1.3895,1.3895,1.3895,0,0
03/15/1985,1.3875,1.3875,1.3875,1.3875,0,0
03/18/1985,1.382,1.382,1.382,1.382,0,0
03/19/1985,1.3752,1.3752,1.3752,1.3752,0,0
03/20/1985,1.376,1.376,1.376,1.376,0,0
03/21/1985,1.369,1.369,1.369,1.369,0,0
03/22/1985,1.3775,1.3775,1.3775,1.3775,0,0
03/25/1985,1.383,1.383,1.383,1.383,0,0
03/26/1985,1.377,1.377,1.377,1.377,0,0
03/27/1985,1.365,1.365,1.365,1.365,0,0
03/28/1985,1.3705,1.3705,1.3705,1.3705,0,0
03/29/1985,1.3675,1.3675,1.3675,1.3675,0,0
04/01/1985,1.368,1.368,1.368,1.368,0,0
04/02/1985,1.3742,1.3742,1.3742,1.3742,0,0
04/03/1985,1.372,1.372,1.372,1.372,0,0
04/04/1985,1.3775,1.3775,1.3775,1.3775,0,0
04/05/1985,1.3745,1.3745,1.3745,1.3745,0,0
04/08/1985,1.3725,1.3725,1.3725,1.3725,0,0
04/09/1985,1.372,1.372,1.372,1.372,0,0
04/10/1985,1.3743,1.3743,1.3743,1.3743,0,0
04/11/1985,1.3665,1.3665,1.3665,1.3665,0,0
04/12/1985,1.3645,1.3645,1.3645,1.3645,0,0
04/15/1985,1.363,1.363,1.363,1.363,0,0
04/16/1985,1.36,1.36,1.36,1.36,0,0
04/17/1985,1.3575,1.3575,1.3575,1.3575,0,0
04/18/1985,1.3525,1.3525,1.3525,1.3525,0,0
04/19/1985,1.3509,1.3509,1.3509,1.3509,0,0
04/22/1985,1.3525,1.3525,1.3525,1.3525,0,0
04/23/1985,1.358,1.358,1.358,1.358,0,0
04/24/1985,1.3685,1.3685,1.3685,1.3685,0,0
04/25/1985,1.3668,1.3668,1.3668,1.3668,0,0
04/26/1985,1.366,1.366,1.366,1.366,0,0
04/29/1985,1.3683,1.3683,1.3683,1.3683,0,0
04/30/1985,1.367,1.367,1.367,1.367,0,0
05/01/1985,1.3688,1.3688,1.3688,1.3688,0,0
05/02/1985,1.3735,1.3735,1.3735,1.3735,0,0
05/03/1985,1.3815,1.3815,1.3815,1.3815,0,0
05/06/1985,1.3815,1.3815,1.3815,1.3815,0,0
05/07/1985,1.3812,1.3812,1.3812,1.3812,0,0
05/08/1985,1.3855,1.3855,1.3855,1.3855,0,0
05/09/1985,1.3788,1.3788,1.3788,1.3788,0,0
05/10/1985,1.3772,1.3772,1.3772,1.3772,0,0
05/13/1985,1.3746,1.3746,1.3746,1.3746,0,0
05/14/1985,1.3745,1.3745,1.3745,1.3745,0,0
05/15/1985,1.3735,1.3735,1.3735,1.3735,0,0
05/16/1985,1.3721,1.3721,1.3721,1.3721,0,0
05/17/1985,1.3717,1.3717,1.3717,1.3717,0,0
05/20/1985,1.3677,1.3677,1.3677,1.3677,0,0
05/21/1985,1.3717,1.3717,1.3717,1.3717,0,0
05/22/1985,1.3695,1.3695,1.3695,1.3695,0,0
05/23/1985,1.3717,1.3717,1.3717,1.3717,0,0
05/24/1985,1.3759,1.3759,1.3759,1.3759,0,0
05/28/1985,1.3787,1.3787,1.3787,1.3787,0,0
05/29/1985,1.3815,1.3815,1.3815,1.3815,0,0
05/30/1985,1.3775,1.3775,1.3775,1.3775,0,0
05/31/1985,1.3745,1.3745,1.3745,1.3745,0,0
06/03/1985,1.3663,1.3663,1.3663,1.3663,0,0
06/04/1985,1.3685,1.3685,1.3685,1.3685,0,0
06/05/1985,1.3707,1.3707,1.3707,1.3707,0,0
06/06/1985,1.3705,1.3705,1.3705,1.3705,0,0
06/07/1985,1.372,1.372,1.372,1.372,0,0
06/10/1985,1.3738,1.3738,1.3738,1.3738,0,0
06/11/1985,1.3713,1.3713,1.3713,1.3713,0,0
06/12/1985,1.3695,1.3695,1.3695,1.3695,0,0
06/13/1985,1.3722,1.3722,1.3722,1.3722,0,0
06/14/1985,1.3678,1.3678,1.3678,1.3678,0,0
06/17/1985,1.371,1.371,1.371,1.371,0,0
06/18/1985,1.367,1.367,1.367,1.367,0,0
06/19/1985,1.3645,1.3645,1.3645,1.3645,0,0
06/20/1985,1.3645,1.3645,1.3645,1.3645,0,0
06/21/1985,1.3662,1.3662,1.3662,1.3662,0,0
06/24/1985,1.3653,1.3653,1.3653,1.3653,0,0
06/25/1985,1.3648,1.3648,1.3648,1.3648,0,0
06/26/1985,1.3628,1.3628,1.3628,1.3628,0,0
06/27/1985,1.364,1.364,1.364,1.364,0,0
06/28/1985,1.3592,1.3592,1.3592,1.3592,0,0
07/01/1985,1.3575,1.3575,1.3575,1.3575,0,0
07/02/1985,1.3575,1.3575,1.3575,1.3575,0,0
07/03/1985,1.3568,1.3568,1.3568,1.3568,0,0
07/05/1985,1.3575,1.3575,1.3575,1.3575,0,0
07/08/1985,1.3574,1.3574,1.3574,1.3574,0,0
07/09/1985,1.3546,1.3546,1.3546,1.3546,0,0
07/10/1985,1.3525,1.3525,1.3525,1.3525,0,0
07/11/1985,1.3537,1.3537,1.3537,1.3537,0,0
07/12/1985,1.3525,1.3525,1.3525,1.3525,0,0
07/15/1985,1.3505,1.3505,1.3505,1.3505,0,0
07/16/1985,1.3519,1.3519,1.3519,1.3519,0,0
07/17/1985,1.3473,1.3473,1.3473,1.3473,0,0
07/18/1985,1.3485,1.3485,1.3485,1.3485,0,0
07/19/1985,1.3481,1.3481,1.3481,1.3481,0,0
07/22/1985,1.3514,1.3514,1.3514,1.3514,0,0
07/23/1985,1.3482,1.3482,1.3482,1.3482,0,0
07/24/1985,1.353,1.353,1.353,1.353,0,0
07/25/1985,1.3512,1.3512,1.3512,1.3512,0,0
07/26/1985,1.3522,1.3522,1.3522,1.3522,0,0
07/29/1985,1.3493,1.3493,1.3493,1.3493,0,0
07/30/1985,1.3511,1.3511,1.3511,1.3511,0,0
07/31/1985,1.354,1.354,1.354,1.354,0,0
08/01/1985,1.354,1.354,1.354,1.354,0,0
08/02/1985,1.3523,1.3523,1.3523,1.3523,0,0
08/05/1985,1.3526,1.3526,1.3526,1.3526,0,0
08/06/1985,1.3582,1.3582,1.3582,1.3582,0,0
08/07/1985,1.3618,1.3618,1.3618,1.3618,0,0
08/08/1985,1.361,1.361,1.361,1.361,0,0
08/09/1985,1.361,1.361,1.361,1.361,0,0
08/12/1985,1.3588,1.3588,1.3588,1.3588,0,0
08/13/1985,1.3578,1.3578,1.3578,1.3578,0,0
08/14/1985,1.3571,1.3571,1.3571,1.3571,0,0
08/15/1985,1.3545,1.3545,1.3545,1.3545,0,0
08/16/1985,1.3537,1.3537,1.3537,1.3537,0,0
08/19/1985,1.356,1.356,1.356,1.356,0,0
08/20/1985,1.3552,1.3552,1.3552,1.3552,0,0
08/21/1985,1.355,1.355,1.355,1.355,0,0
08/22/1985,1.3547,1.3547,1.3547,1.3547,0,0
08/23/1985,1.3547,1.3547,1.3547,1.3547,0,0
08/26/1985,1.3578,1.3578,1.3578,1.3578,0,0
08/27/1985,1.3613,1.3613,1.3613,1.3613,0,0
08/28/1985,1.3601,1.3601,1.3601,1.3601,0,0
08/29/1985,1.3621,1.3621,1.3621,1.3621,0,0
08/30/1985,1.3659,1.3659,1.3659,1.3659,0,0
09/03/1985,1.3704,1.3704,1.3704,1.3704,0,0
09/04/1985,1.3688,1.3688,1.3688,1.3688,0,0
09/05/1985,1.3689,1.3689,1.3689,1.3689,0,0
09/06/1985,1.3702,1.3702,1.3702,1.3702,0,0
09/09/1985,1.3711,1.3711,1.3711,1.3711,0,0
09/10/1985,1.3716,1.3716,1.3716,1.3716,0,0
09/11/1985,1.3726,1.3726,1.3726,1.3726,0,0
09/12/1985,1.3734,1.3734,1.3734,1.3734,0,0
09/13/1985,1.3726,1.3726,1.3726,1.3726,0,0
09/16/1985,1.3743,1.3743,1.3743,1.3743,0,0
09/17/1985,1.3761,1.3761,1.3761,1.3761,0,0
09/18/1985,1.3787,1.3787,1.3787,1.3787,0,0
09/19/1985,1.38,1.38,1.38,1.38,0,0
09/20/1985,1.3759,1.3759,1.3759,1.3759,0,0
09/23/1985,1.3665,1.3665,1.3665,1.3665,0,0
09/24/1985,1.361,1.361,1.361,1.361,0,0
09/25/1985,1.3603,1.3603,1.3603,1.3603,0,0
09/26/1985,1.359,1.359,1.359,1.359,0,0
09/27/1985,1.3643,1.3643,1.3643,1.3643,0,0
09/30/1985,1.371,1.371,1.371,1.371,0,0
10/01/1985,1.3707,1.3707,1.3707,1.3707,0,0
10/02/1985,1.3643,1.3643,1.3643,1.3643,0,0
10/03/1985,1.366,1.366,1.366,1.366,0,0
10/04/1985,1.3675,1.3675,1.3675,1.3675,0,0
10/07/1985,1.368,1.368,1.368,1.368,0,0
10/08/1985,1.367,1.367,1.367,1.367,0,0
10/09/1985,1.3651,1.3651,1.3651,1.3651,0,0
10/10/1985,1.3684,1.3684,1.3684,1.3684,0,0
10/11/1985,1.3674,1.3674,1.3674,1.3674,0,0
10/15/1985,1.3703,1.3703,1.3703,1.3703,0,0
10/16/1985,1.371,1.371,1.371,1.371,0,0
10/17/1985,1.3664,1.3664,1.3664,1.3664,0,0
10/18/1985,1.3651,1.3651,1.3651,1.3651,0,0
10/21/1985,1.3634,1.3634,1.3634,1.3634,0,0
10/22/1985,1.3652,1.3652,1.3652,1.3652,0,0
10/23/1985,1.3642,1.3642,1.3642,1.3642,0,0
10/24/1985,1.366,1.366,1.366,1.366,0,0
10/25/1985,1.3672,1.3672,1.3672,1.3672,0,0
10/28/1985,1.3665,1.3665,1.3665,1.3665,0,0
10/29/1985,1.3651,1.3651,1.3651,1.3651,0,0
10/30/1985,1.3663,1.3663,1.3663,1.3663,0,0
10/31/1985,1.3668,1.3668,1.3668,1.3668,0,0
11/01/1985,1.367,1.367,1.367,1.367,0,0
11/04/1985,1.3695,1.3695,1.3695,1.3695,0,0
11/05/1985,1.3745,1.3745,1.3745,1.3745,0,0
11/06/1985,1.3763,1.3763,1.3763,1.3763,0,0
11/07/1985,1.3747,1.3747,1.3747,1.3747,0,0
11/08/1985,1.3769,1.3769,1.3769,1.3769,0,0
11/12/1985,1.379,1.379,1.379,1.379,0,0
11/13/1985,1.3798,1.3798,1.3798,1.3798,0,0
11/14/1985,1.3782,1.3782,1.3782,1.3782,0,0
11/15/1985,1.3769,1.3769,1.3769,1.3769,0,0
11/18/1985,1.3764,1.3764,1.3764,1.3764,0,0
11/19/1985,1.3756,1.3756,1.3756,1.3756,0,0
11/20/1985,1.3778,1.3778,1.3778,1.3778,0,0
11/21/1985,1.3769,1.3769,1.3769,1.3769,0,0
11/22/1985,1.3758,1.3758,1.3758,1.3758,0,0
11/25/1985,1.3776,1.3776,1.3776,1.3776,0,0
11/26/1985,1.3778,1.3778,1.3778,1.3778,0,0
11/27/1985,1.3781,1.3781,1.3781,1.3781,0,0
11/29/1985,1.384,1.384,1.384,1.384,0,0
12/02/1985,1.3895,1.3895,1.3895,1.3895,0,0
12/03/1985,1.3912,1.3912,1.3912,1.3912,0,0
12/04/1985,1.389,1.389,1.389,1.389,0,0
12/05/1985,1.3943,1.3943,1.3943,1.3943,0,0
12/06/1985,1.3957,1.3957,1.3957,1.3957,0,0
12/09/1985,1.3985,1.3985,1.3985,1.3985,0,0
12/10/1985,1.398,1.398,1.398,1.398,0,0
12/11/1985,1.3922,1.3922,1.3922,1.3922,0,0
12/12/1985,1.3893,1.3893,1.3893,1.3893,0,0
12/13/1985,1.3905,1.3905,1.3905,1.3905,0,0
12/16/1985,1.3936,1.3936,1.3936,1.3936,0,0
12/17/1985,1.3955,1.3955,1.3955,1.3955,0,0
12/18/1985,1.3957,1.3957,1.3957,1.3957,0,0
12/19/1985,1.398,1.398,1.398,1.398,0,0
12/20/1985,1.3962,1.3962,1.3962,1.3962,0,0
12/23/1985,1.3983,1.3983,1.3983,1.3983,0,0
12/24/1985,1.4,1.4,1.4,1.4,0,0
12/26/1985,1.401,1.401,1.401,1.401,0,0
12/27/1985,1.4,1.4,1.4,1.4,0,0
12/30/1985,1.3995,1.3995,1.3995,1.3995,0,0
12/31/1985,1.3985,1.3985,1.3985,1.3985,0,0
01/02/1986,1.401,1.401,1.401,1.401,0,0
01/03/1986,1.4035,1.4035,1.4035,1.4035,0,0
01/06/1986,1.407,1.407,1.407,1.407,0,0
01/07/1986,1.3993,1.3993,1.3993,1.3993,0,0
01/08/1986,1.4015,1.4015,1.4015,1.4015,0,0
01/09/1986,1.398,1.398,1.398,1.398,0,0
01/10/1986,1.3937,1.3937,1.3937,1.3937,0,0
01/13/1986,1.4025,1.4025,1.4025,1.4025,0,0
01/14/1986,1.403,1.403,1.403,1.403,0,0
01/15/1986,1.4067,1.4067,1.4067,1.4067,0,0
01/16/1986,1.404,1.404,1.404,1.404,0,0
01/17/1986,1.4007,1.4007,1.4007,1.4007,0,0
01/21/1986,1.4059,1.4059,1.4059,1.4059,0,0
01/22/1986,1.4048,1.4048,1.4048,1.4048,0,0
01/23/1986,1.4059,1.4059,1.4059,1.4059,0,0
01/24/1986,1.4133,1.4133,1.4133,1.4133,0,0
01/27/1986,1.4155,1.4155,1.4155,1.4155,0,0
01/28/1986,1.4206,1.4206,1.4206,1.4206,0,0
01/29/1986,1.4156,1.4156,1.4156,1.4156,0,0
01/30/1986,1.4208,1.4208,1.4208,1.4208,0,0
01/31/1986,1.4233,1.4233,1.4233,1.4233,0,0
02/03/1986,1.432,1.432,1.432,1.432,0,0
02/04/1986,1.438,1.438,1.438,1.438,0,0
02/05/1986,1.428,1.428,1.428,1.428,0,0
02/06/1986,1.409,1.409,1.409,1.409,0,0
02/07/1986,1.4068,1.4068,1.4068,1.4068,0,0
02/10/1986,1.396,1.396,1.396,1.396,0,0
02/11/1986,1.3985,1.3985,1.3985,1.3985,0,0
02/12/1986,1.399,1.399,1.399,1.399,0,0
02/13/1986,1.4025,1.4025,1.4025,1.4025,0,0
02/14/1986,1.397,1.397,1.397,1.397,0,0
02/18/1986,1.3963,1.3963,1.3963,1.3963,0,0
02/19/1986,1.3922,1.3922,1.3922,1.3922,0,0
02/20/1986,1.3895,1.3895,1.3895,1.3895,0,0
02/21/1986,1.3882,1.3882,1.3882,1.3882,0,0
02/24/1986,1.3878,1.3878,1.3878,1.3878,0,0
02/25/1986,1.3925,1.3925,1.3925,1.3925,0,0
02/26/1986,1.3951,1.3951,1.3951,1.3951,0,0
02/27/1986,1.41,1.41,1.41,1.41,0,0
02/28/1986,1.423,1.423,1.423,1.423,0,0
03/03/1986,1.4245,1.4245,1.4245,1.4245,0,0
03/04/1986,1.423,1.423,1.423,1.423,0,0
03/05/1986,1.411,1.411,1.411,1.411,0,0
03/06/1986,1.4138,1.4138,1.4138,1.4138,0,0
03/07/1986,1.4075,1.4075,1.4075,1.4075,0,0
03/10/1986,1.397,1.397,1.397,1.397,0,0
03/11/1986,1.3995,1.3995,1.3995,1.3995,0,0
03/12/1986,1.398,1.398,1.398,1.398,0,0
03/13/1986,1.3969,1.3969,1.3969,1.3969,0,0
03/14/1986,1.3895,1.3895,1.3895,1.3895,0,0
03/17/1986,1.3895,1.3895,1.3895,1.3895,0,0
03/18/1986,1.3885,1.3885,1.3885,1.3885,0,0
03/19/1986,1.389,1.389,1.389,1.389,0,0
03/20/1986,1.397,1.397,1.397,1.397,0,0
03/21/1986,1.3978,1.3978,1.3978,1.3978,0,0
03/24/1986,1.4007,1.4007,1.4007,1.4007,0,0
03/25/1986,1.4025,1.4025,1.4025,1.4025,0,0
03/26/1986,1.4025,1.4025,1.4025,1.4025,0,0
03/27/1986,1.397,1.397,1.397,1.397,0,0
03/28/1986,1.3969,1.3969,1.3969,1.3969,0,0
03/31/1986,1.397,1.397,1.397,1.397,0,0
04/01/1986,1.3923,1.3923,1.3923,1.3923,0,0
04/02/1986,1.3925,1.3925,1.3925,1.3925,0,0
04/03/1986,1.393,1.393,1.393,1.393,0,0
04/04/1986,1.3903,1.3903,1.3903,1.3903,0,0
04/07/1986,1.3863,1.3863,1.3863,1.3863,0,0
04/08/1986,1.384,1.384,1.384,1.384,0,0
04/09/1986,1.3829,1.3829,1.3829,1.3829,0,0
04/10/1986,1.3885,1.3885,1.3885,1.3885,0,0
04/11/1986,1.391,1.391,1.391,1.391,0,0
04/14/1986,1.4,1.4,1.4,1.4,0,0
04/15/1986,1.3923,1.3923,1.3923,1.3923,0,0
04/16/1986,1.39,1.39,1.39,1.39,0,0
04/17/1986,1.3908,1.3908,1.3908,1.3908,0,0
04/18/1986,1.3864,1.3864,1.3864,1.3864,0,0
04/21/1986,1.3852,1.3852,1.3852,1.3852,0,0
04/22/1986,1.3895,1.3895,1.3895,1.3895,0,0
04/23/1986,1.3952,1.3952,1.3952,1.3952,0,0
04/24/1986,1.3871,1.3871,1.3871,1.3871,0,0
04/25/1986,1.384,1.384,1.384,1.384,0,0
04/28/1986,1.3785,1.3785,1.3785,1.3785,0,0
04/29/1986,1.3795,1.3795,1.3795,1.3795,0,0
04/30/1986,1.3738,1.3738,1.3738,1.3738,0,0
05/01/1986,1.3775,1.3775,1.3775,1.3775,0,0
05/02/1986,1.3795,1.3795,1.3795,1.3795,0,0
05/05/1986,1.3755,1.3755,1.3755,1.3755,0,0
05/06/1986,1.378,1.378,1.378,1.378,0,0
05/07/1986,1.38,1.38,1.38,1.38,0,0
05/08/1986,1.3775,1.3775,1.3775,1.3775,0,0
05/09/1986,1.38,1.38,1.38,1.38,0,0
05/12/1986,1.3802,1.3802,1.3802,1.3802,0,0
05/13/1986,1.379,1.379,1.379,1.379,0,0
05/14/1986,1.378,1.378,1.378,1.378,0,0
05/15/1986,1.3755,1.3755,1.3755,1.3755,0,0
05/16/1986,1.376,1.376,1.376,1.376,0,0
05/19/1986,1.377,1.377,1.377,1.377,0,0
05/20/1986,1.3715,1.3715,1.3715,1.3715,0,0
05/21/1986,1.3665,1.3665,1.3665,1.3665,0,0
05/22/1986,1.364,1.364,1.364,1.364,0,0
05/23/1986,1.368,1.368,1.368,1.368,0,0
05/27/1986,1.3747,1.3747,1.3747,1.3747,0,0
05/28/1986,1.3755,1.3755,1.3755,1.3755,0,0
05/29/1986,1.3765,1.3765,1.3765,1.3765,0,0
05/30/1986,1.3797,1.3797,1.3797,1.3797,0,0
06/02/1986,1.3893,1.3893,1.3893,1.3893,0,0
06/03/1986,1.3928,1.3928,1.3928,1.3928,0,0
06/04/1986,1.393,1.393,1.393,1.393,0,0
06/05/1986,1.393,1.393,1.393,1.393,0,0
06/06/1986,1.3967,1.3967,1.3967,1.3967,0,0
06/09/1986,1.3927,1.3927,1.3927,1.3927,0,0
06/10/1986,1.3898,1.3898,1.3898,1.3898,0,0
06/11/1986,1.3888,1.3888,1.3888,1.3888,0,0
06/12/1986,1.3872,1.3872,1.3872,1.3872,0,0
06/13/1986,1.384,1.384,1.384,1.384,0,0
06/16/1986,1.386,1.386,1.386,1.386,0,0
06/17/1986,1.3908,1.3908,1.3908,1.3908,0,0
06/18/1986,1.3917,1.3917,1.3917,1.3917,0,0
06/19/1986,1.3947,1.3947,1.3947,1.3947,0,0
06/20/1986,1.3875,1.3875,1.3875,1.3875,0,0
06/23/1986,1.388,1.388,1.388,1.388,0,0
06/24/1986,1.3862,1.3862,1.3862,1.3862,0,0
06/25/1986,1.386,1.386,1.386,1.386,0,0
06/26/1986,1.3945,1.3945,1.3945,1.3945,0,0
06/27/1986,1.3885,1.3885,1.3885,1.3885,0,0
06/30/1986,1.387,1.387,1.387,1.387,0,0
07/01/1986,1.3802,1.3802,1.3802,1.3802,0,0
07/02/1986,1.3785,1.3785,1.3785,1.3785,0,0
07/03/1986,1.378,1.378,1.378,1.378,0,0
07/07/1986,1.38,1.38,1.38,1.38,0,0
07/08/1986,1.3817,1.3817,1.3817,1.3817,0,0
07/09/1986,1.3817,1.3817,1.3817,1.3817,0,0
07/10/1986,1.3779,1.3779,1.3779,1.3779,0,0
07/11/1986,1.3782,1.3782,1.3782,1.3782,0,0
07/14/1986,1.3769,1.3769,1.3769,1.3769,0,0
07/15/1986,1.3745,1.3745,1.3745,1.3745,0,0
07/16/1986,1.376,1.376,1.376,1.376,0,0
07/17/1986,1.375,1.375,1.375,1.375,0,0
07/18/1986,1.3753,1.3753,1.3753,1.3753,0,0
07/21/1986,1.3762,1.3762,1.3762,1.3762,0,0
07/22/1986,1.3839,1.3839,1.3839,1.3839,0,0
07/23/1986,1.3898,1.3898,1.3898,1.3898,0,0
07/24/1986,1.3885,1.3885,1.3885,1.3885,0,0
07/25/1986,1.3872,1.3872,1.3872,1.3872,0,0
07/28/1986,1.388,1.388,1.388,1.388,0,0
07/29/1986,1.3875,1.3875,1.3875,1.3875,0,0
07/30/1986,1.3839,1.3839,1.3839,1.3839,0,0
07/31/1986,1.3795,1.3795,1.3795,1.3795,0,0
08/01/1986,1.3807,1.3807,1.3807,1.3807,0,0
08/04/1986,1.382,1.382,1.382,1.382,0,0
08/05/1986,1.38,1.38,1.38,1.38,0,0
08/06/1986,1.3825,1.3825,1.3825,1.3825,0,0
08/07/1986,1.3813,1.3813,1.3813,1.3813,0,0
08/08/1986,1.386,1.386,1.386,1.386,0,0
08/11/1986,1.3858,1.3858,1.3858,1.3858,0,0
08/12/1986,1.39,1.39,1.39,1.39,0,0
08/13/1986,1.3885,1.3885,1.3885,1.3885,0,0
08/14/1986,1.3856,1.3856,1.3856,1.3856,0,0
08/15/1986,1.3892,1.3892,1.3892,1.3892,0,0
08/18/1986,1.394,1.394,1.394,1.394,0,0
08/19/1986,1.3945,1.3945,1.3945,1.3945,0,0
08/20/1986,1.391,1.391,1.391,1.391,0,0
08/21/1986,1.39,1.39,1.39,1.39,0,0
08/22/1986,1.391,1.391,1.391,1.391,0,0
08/25/1986,1.394,1.394,1.394,1.394,0,0
08/26/1986,1.3957,1.3957,1.3957,1.3957,0,0
08/27/1986,1.3965,1.3965,1.3965,1.3965,0,0
08/28/1986,1.3925,1.3925,1.3925,1.3925,0,0
08/29/1986,1.3881,1.3881,1.3881,1.3881,0,0
09/02/1986,1.3862,1.3862,1.3862,1.3862,0,0
09/03/1986,1.3867,1.3867,1.3867,1.3867,0,0
09/04/1986,1.3879,1.3879,1.3879,1.3879,0,0
09/05/1986,1.3862,1.3862,1.3862,1.3862,0,0
09/08/1986,1.385,1.385,1.385,1.385,0,0
09/09/1986,1.3815,1.3815,1.3815,1.3815,0,0
09/10/1986,1.3871,1.3871,1.3871,1.3871,0,0
09/11/1986,1.3885,1.3885,1.3885,1.3885,0,0
09/12/1986,1.3865,1.3865,1.3865,1.3865,0,0
09/15/1986,1.386,1.386,1.386,1.386,0,0
09/16/1986,1.3874,1.3874,1.3874,1.3874,0,0
09/17/1986,1.3907,1.3907,1.3907,1.3907,0,0
09/18/1986,1.3865,1.3865,1.3865,1.3865,0,0
09/19/1986,1.388,1.388,1.388,1.388,0,0
09/22/1986,1.387,1.387,1.387,1.387,0,0
09/23/1986,1.3875,1.3875,1.3875,1.3875,0,0
09/24/1986,1.388,1.388,1.388,1.388,0,0
09/25/1986,1.3896,1.3896,1.3896,1.3896,0,0
09/26/1986,1.3888,1.3888,1.3888,1.3888,0,0
09/29/1986,1.3884,1.3884,1.3884,1.3884,0,0
09/30/1986,1.3888,1.3888,1.3888,1.3888,0,0
10/01/1986,1.388,1.388,1.388,1.388,0,0
10/02/1986,1.388,1.388,1.388,1.388,0,0
10/03/1986,1.3865,1.3865,1.3865,1.3865,0,0
10/06/1986,1.3855,1.3855,1.3855,1.3855,0,0
10/07/1986,1.387,1.387,1.387,1.387,0,0
10/08/1986,1.3863,1.3863,1.3863,1.3863,0,0
10/09/1986,1.387,1.387,1.387,1.387,0,0
10/10/1986,1.387,1.387,1.387,1.387,0,0
10/14/1986,1.3887,1.3887,1.3887,1.3887,0,0
10/15/1986,1.3893,1.3893,1.3893,1.3893,0,0
10/16/1986,1.3893,1.3893,1.3893,1.3893,0,0
10/17/1986,1.3903,1.3903,1.3903,1.3903,0,0
10/20/1986,1.3917,1.3917,1.3917,1.3917,0,0
10/21/1986,1.391,1.391,1.391,1.391,0,0
10/22/1986,1.3904,1.3904,1.3904,1.3904,0,0
10/23/1986,1.3887,1.3887,1.3887,1.3887,0,0
10/24/1986,1.3881,1.3881,1.3881,1.3881,0,0
10/27/1986,1.3878,1.3878,1.3878,1.3878,0,0
10/28/1986,1.3884,1.3884,1.3884,1.3884,0,0
10/29/1986,1.3886,1.3886,1.3886,1.3886,0,0
10/30/1986,1.3884,1.3884,1.3884,1.3884,0,0
10/31/1986,1.3905,1.3905,1.3905,1.3905,0,0
11/03/1986,1.3913,1.3913,1.3913,1.3913,0,0
11/04/1986,1.3905,1.3905,1.3905,1.3905,0,0
11/05/1986,1.3885,1.3885,1.3885,1.3885,0,0
11/06/1986,1.3876,1.3876,1.3876,1.3876,0,0
11/07/1986,1.3885,1.3885,1.3885,1.3885,0,0
11/10/1986,1.3879,1.3879,1.3879,1.3879,0,0
11/12/1986,1.3858,1.3858,1.3858,1.3858,0,0
11/13/1986,1.3844,1.3844,1.3844,1.3844,0,0
11/14/1986,1.3843,1.3843,1.3843,1.3843,0,0
11/17/1986,1.3852,1.3852,1.3852,1.3852,0,0
11/18/1986,1.3832,1.3832,1.3832,1.3832,0,0
11/19/1986,1.3836,1.3836,1.3836,1.3836,0,0
11/20/1986,1.3852,1.3852,1.3852,1.3852,0,0
11/21/1986,1.387,1.387,1.387,1.387,0,0
11/24/1986,1.3859,1.3859,1.3859,1.3859,0,0
11/25/1986,1.3858,1.3858,1.3858,1.3858,0,0
11/26/1986,1.3853,1.3853,1.3853,1.3853,0,0
11/28/1986,1.384,1.384,1.384,1.384,0,0
12/01/1986,1.3825,1.3825,1.3825,1.3825,0,0
12/02/1986,1.3828,1.3828,1.3828,1.3828,0,0
12/03/1986,1.3836,1.3836,1.3836,1.3836,0,0
12/04/1986,1.3813,1.3813,1.3813,1.3813,0,0
12/05/1986,1.3792,1.3792,1.3792,1.3792,0,0
12/08/1986,1.3775,1.3775,1.3775,1.3775,0,0
12/09/1986,1.3775,1.3775,1.3775,1.3775,0,0
12/10/1986,1.3793,1.3793,1.3793,1.3793,0,0
12/11/1986,1.3809,1.3809,1.3809,1.3809,0,0
12/12/1986,1.3785,1.3785,1.3785,1.3785,0,0
12/15/1986,1.3795,1.3795,1.3795,1.3795,0,0
12/16/1986,1.3793,1.3793,1.3793,1.3793,0,0
12/17/1986,1.379,1.379,1.379,1.379,0,0
12/18/1986,1.3797,1.3797,1.3797,1.3797,0,0
12/19/1986,1.3794,1.3794,1.3794,1.3794,0,0
12/22/1986,1.378,1.378,1.378,1.378,0,0
12/23/1986,1.3776,1.3776,1.3776,1.3776,0,0
12/24/1986,1.3784,1.3784,1.3784,1.3784,0,0
12/26/1986,1.382,1.382,1.382,1.382,0,0
12/29/1986,1.3816,1.3816,1.3816,1.3816,0,0
12/30/1986,1.3831,1.3831,1.3831,1.3831,0,0
12/31/1986,1.381,1.381,1.381,1.381,0,0
01/02/1987,1.3785,1.3785,1.3785,1.3785,0,0
01/05/1987,1.3758,1.3758,1.3758,1.3758,0,0
01/06/1987,1.3744,1.3744,1.3744,1.3744,0,0
01/07/1987,1.3718,1.3718,1.3718,1.3718,0,0
01/08/1987,1.3711,1.3711,1.3711,1.3711,0,0
01/09/1987,1.3702,1.3702,1.3702,1.3702,0,0
01/12/1987,1.3662,1.3662,1.3662,1.3662,0,0
01/13/1987,1.3661,1.3661,1.3661,1.3661,0,0
01/14/1987,1.3635,1.3635,1.3635,1.3635,0,0
01/15/1987,1.363,1.363,1.363,1.363,0,0
01/16/1987,1.3633,1.3633,1.3633,1.3633,0,0
01/20/1987,1.3589,1.3589,1.3589,1.3589,0,0
01/21/1987,1.357,1.357,1.357,1.357,0,0
01/22/1987,1.3573,1.3573,1.3573,1.3573,0,0
01/23/1987,1.359,1.359,1.359,1.359,0,0
01/26/1987,1.3521,1.3521,1.3521,1.3521,0,0
01/27/1987,1.3436,1.3436,1.3436,1.3436,0,0
01/28/1987,1.3382,1.3382,1.3382,1.3382,0,0
01/29/1987,1.342,1.342,1.342,1.342,0,0
01/30/1987,1.339,1.339,1.339,1.339,0,0
02/02/1987,1.334,1.334,1.334,1.334,0,0
02/03/1987,1.333,1.333,1.333,1.333,0,0
02/04/1987,1.326,1.326,1.326,1.326,0,0
02/05/1987,1.3315,1.3315,1.3315,1.3315,0,0
02/06/1987,1.3341,1.3341,1.3341,1.3341,0,0
02/09/1987,1.336,1.336,1.336,1.336,0,0
02/10/1987,1.336,1.336,1.336,1.336,0,0
02/11/1987,1.3438,1.3438,1.3438,1.3438,0,0
02/12/1987,1.3455,1.3455,1.3455,1.3455,0,0
02/13/1987,1.3425,1.3425,1.3425,1.3425,0,0
02/17/1987,1.33,1.33,1.33,1.33,0,0
02/18/1987,1.3308,1.3308,1.3308,1.3308,0,0
02/19/1987,1.3325,1.3325,1.3325,1.3325,0,0
02/20/1987,1.3303,1.3303,1.3303,1.3303,0,0
02/23/1987,1.3324,1.3324,1.3324,1.3324,0,0
02/24/1987,1.331,1.331,1.331,1.331,0,0
02/25/1987,1.3305,1.3305,1.3305,1.3305,0,0
02/26/1987,1.3324,1.3324,1.3324,1.3324,0,0
02/27/1987,1.3332,1.3332,1.3332,1.3332,0,0
03/02/1987,1.3316,1.3316,1.3316,1.3316,0,0
03/03/1987,1.3327,1.3327,1.3327,1.3327,0,0
03/04/1987,1.3328,1.3328,1.3328,1.3328,0,0
03/05/1987,1.3342,1.3342,1.3342,1.3342,0,0
03/06/1987,1.333,1.333,1.333,1.333,0,0
03/09/1987,1.3348,1.3348,1.3348,1.3348,0,0
03/10/1987,1.3352,1.3352,1.3352,1.3352,0,0
03/11/1987,1.327,1.327,1.327,1.327,0,0
03/12/1987,1.3211,1.3211,1.3211,1.3211,0,0
03/13/1987,1.3213,1.3213,1.3213,1.3213,0,0
03/16/1987,1.3165,1.3165,1.3165,1.3165,0,0
03/17/1987,1.3129,1.3129,1.3129,1.3129,0,0
03/18/1987,1.3133,1.3133,1.3133,1.3133,0,0
03/19/1987,1.3155,1.3155,1.3155,1.3155,0,0
03/20/1987,1.3088,1.3088,1.3088,1.3088,0,0
03/23/1987,1.3085,1.3085,1.3085,1.3085,0,0
03/24/1987,1.3078,1.3078,1.3078,1.3078,0,0
03/25/1987,1.3114,1.3114,1.3114,1.3114,0,0
03/26/1987,1.3085,1.3085,1.3085,1.3085,0,0
03/27/1987,1.3065,1.3065,1.3065,1.3065,0,0
03/30/1987,1.3087,1.3087,1.3087,1.3087,0,0
03/31/1987,1.3053,1.3053,1.3053,1.3053,0,0
04/01/1987,1.3097,1.3097,1.3097,1.3097,0,0
04/02/1987,1.3073,1.3073,1.3073,1.3073,0,0
04/03/1987,1.308,1.308,1.308,1.308,0,0
04/06/1987,1.3077,1.3077,1.3077,1.3077,0,0
04/07/1987,1.3057,1.3057,1.3057,1.3057,0,0
04/08/1987,1.3077,1.3077,1.3077,1.3077,0,0
04/09/1987,1.3028,1.3028,1.3028,1.3028,0,0
04/10/1987,1.3023,1.3023,1.3023,1.3023,0,0
04/13/1987,1.3028,1.3028,1.3028,1.3028,0,0
04/14/1987,1.3195,1.3195,1.3195,1.3195,0,0
04/15/1987,1.3247,1.3247,1.3247,1.3247,0,0
04/16/1987,1.3185,1.3185,1.3185,1.3185,0,0
04/17/1987,1.32,1.32,1.32,1.32,0,0
04/20/1987,1.3183,1.3183,1.3183,1.3183,0,0
04/21/1987,1.322,1.322,1.322,1.322,0,0
04/22/1987,1.3305,1.3305,1.3305,1.3305,0,0
04/23/1987,1.3317,1.3317,1.3317,1.3317,0,0
04/24/1987,1.3363,1.3363,1.3363,1.3363,0,0
04/27/1987,1.338,1.338,1.338,1.338,0,0
04/28/1987,1.3354,1.3354,1.3354,1.3354,0,0
04/29/1987,1.3363,1.3363,1.3363,1.3363,0,0
04/30/1987,1.3371,1.3371,1.3371,1.3371,0,0
05/01/1987,1.338,1.338,1.338,1.338,0,0
05/04/1987,1.3447,1.3447,1.3447,1.3447,0,0
05/05/1987,1.342,1.342,1.342,1.342,0,0
05/06/1987,1.3363,1.3363,1.3363,1.3363,0,0
05/07/1987,1.3365,1.3365,1.3365,1.3365,0,0
05/08/1987,1.337,1.337,1.337,1.337,0,0
05/11/1987,1.335,1.335,1.335,1.335,0,0
05/12/1987,1.3358,1.3358,1.3358,1.3358,0,0
05/13/1987,1.3393,1.3393,1.3393,1.3393,0,0
05/14/1987,1.3391,1.3391,1.3391,1.3391,0,0
05/15/1987,1.3403,1.3403,1.3403,1.3403,0,0
05/18/1987,1.3406,1.3406,1.3406,1.3406,0,0
05/19/1987,1.3406,1.3406,1.3406,1.3406,0,0
05/20/1987,1.346,1.346,1.346,1.346,0,0
05/21/1987,1.348,1.348,1.348,1.348,0,0
05/22/1987,1.3482,1.3482,1.3482,1.3482,0,0
05/26/1987,1.3445,1.3445,1.3445,1.3445,0,0
05/27/1987,1.3467,1.3467,1.3467,1.3467,0,0
05/28/1987,1.344,1.344,1.344,1.344,0,0
05/29/1987,1.3388,1.3388,1.3388,1.3388,0,0
06/01/1987,1.338,1.338,1.338,1.338,0,0
06/02/1987,1.3422,1.3422,1.3422,1.3422,0,0
06/03/1987,1.3435,1.3435,1.3435,1.3435,0,0
06/04/1987,1.3414,1.3414,1.3414,1.3414,0,0
06/05/1987,1.3437,1.3437,1.3437,1.3437,0,0
06/08/1987,1.3433,1.3433,1.3433,1.3433,0,0
06/09/1987,1.3427,1.3427,1.3427,1.3427,0,0
06/10/1987,1.3394,1.3394,1.3394,1.3394,0,0
06/11/1987,1.3423,1.3423,1.3423,1.3423,0,0
06/12/1987,1.3398,1.3398,1.3398,1.3398,0,0
06/15/1987,1.3412,1.3412,1.3412,1.3412,0,0
06/16/1987,1.341,1.341,1.341,1.341,0,0
06/17/1987,1.3407,1.3407,1.3407,1.3407,0,0
06/18/1987,1.3415,1.3415,1.3415,1.3415,0,0
06/19/1987,1.3393,1.3393,1.3393,1.3393,0,0
06/22/1987,1.3353,1.3353,1.3353,1.3353,0,0
06/23/1987,1.334,1.334,1.334,1.334,0,0
06/24/1987,1.3337,1.3337,1.3337,1.3337,0,0
06/25/1987,1.3303,1.3303,1.3303,1.3303,0,0
06/26/1987,1.3327,1.3327,1.3327,1.3327,0,0
06/29/1987,1.3337,1.3337,1.3337,1.3337,0,0
06/30/1987,1.3315,1.3315,1.3315,1.3315,0,0
07/01/1987,1.3305,1.3305,1.3305,1.3305,0,0
07/02/1987,1.3303,1.3303,1.3303,1.3303,0,0
07/03/1987,1.3279,1.3279,1.3279,1.3279,0,0
07/06/1987,1.3282,1.3282,1.3282,1.3282,0,0
07/07/1987,1.3232,1.3232,1.3232,1.3232,0,0
07/08/1987,1.3245,1.3245,1.3245,1.3245,0,0
07/09/1987,1.3235,1.3235,1.3235,1.3235,0,0
07/10/1987,1.3211,1.3211,1.3211,1.3211,0,0
07/13/1987,1.3199,1.3199,1.3199,1.3199,0,0
07/14/1987,1.3179,1.3179,1.3179,1.3179,0,0
07/15/1987,1.3236,1.3236,1.3236,1.3236,0,0
07/16/1987,1.3217,1.3217,1.3217,1.3217,0,0
07/17/1987,1.3188,1.3188,1.3188,1.3188,0,0
07/20/1987,1.3189,1.3189,1.3189,1.3189,0,0
07/21/1987,1.3213,1.3213,1.3213,1.3213,0,0
07/22/1987,1.3212,1.3212,1.3212,1.3212,0,0
07/23/1987,1.3292,1.3292,1.3292,1.3292,0,0
07/24/1987,1.3388,1.3388,1.3388,1.3388,0,0
07/27/1987,1.3348,1.3348,1.3348,1.3348,0,0
07/28/1987,1.3334,1.3334,1.3334,1.3334,0,0
07/29/1987,1.3325,1.3325,1.3325,1.3325,0,0
07/30/1987,1.3326,1.3326,1.3326,1.3326,0,0
07/31/1987,1.328,1.328,1.328,1.328,0,0
08/03/1987,1.3241,1.3241,1.3241,1.3241,0,0
08/04/1987,1.3258,1.3258,1.3258,1.3258,0,0
08/05/1987,1.3251,1.3251,1.3251,1.3251,0,0
08/06/1987,1.3231,1.3231,1.3231,1.3231,0,0
08/07/1987,1.3262,1.3262,1.3262,1.3262,0,0
08/10/1987,1.3287,1.3287,1.3287,1.3287,0,0
08/11/1987,1.3298,1.3298,1.3298,1.3298,0,0
08/12/1987,1.3315,1.3315,1.3315,1.3315,0,0
08/13/1987,1.3294,1.3294,1.3294,1.3294,0,0
08/14/1987,1.3312,1.3312,1.3312,1.3312,0,0
08/17/1987,1.3311,1.3311,1.3311,1.3311,0,0
08/18/1987,1.3317,1.3317,1.3317,1.3317,0,0
08/19/1987,1.3308,1.3308,1.3308,1.3308,0,0
08/20/1987,1.3271,1.3271,1.3271,1.3271,0,0
08/21/1987,1.325,1.325,1.325,1.325,0,0
08/24/1987,1.3213,1.3213,1.3213,1.3213,0,0
08/25/1987,1.3195,1.3195,1.3195,1.3195,0,0
08/26/1987,1.3223,1.3223,1.3223,1.3223,0,0
08/27/1987,1.317,1.317,1.317,1.317,0,0
08/28/1987,1.3183,1.3183,1.3183,1.3183,0,0
08/31/1987,1.3196,1.3196,1.3196,1.3196,0,0
09/01/1987,1.3173,1.3173,1.3173,1.3173,0,0
09/02/1987,1.3155,1.3155,1.3155,1.3155,0,0
09/03/1987,1.3142,1.3142,1.3142,1.3142,0,0
09/04/1987,1.3142,1.3142,1.3142,1.3142,0,0
09/08/1987,1.313,1.313,1.313,1.313,0,0
09/09/1987,1.3204,1.3204,1.3204,1.3204,0,0
09/10/1987,1.3215,1.3215,1.3215,1.3215,0,0
09/11/1987,1.3183,1.3183,1.3183,1.3183,0,0
09/14/1987,1.3184,1.3184,1.3184,1.3184,0,0
09/15/1987,1.3153,1.3153,1.3153,1.3153,0,0
09/16/1987,1.3178,1.3178,1.3178,1.3178,0,0
09/17/1987,1.3155,1.3155,1.3155,1.3155,0,0
09/18/1987,1.3136,1.3136,1.3136,1.3136,0,0
09/21/1987,1.315,1.315,1.315,1.315,0,0
09/22/1987,1.3178,1.3178,1.3178,1.3178,0,0
09/23/1987,1.3174,1.3174,1.3174,1.3174,0,0
09/24/1987,1.316,1.316,1.316,1.316,0,0
09/25/1987,1.3123,1.3123,1.3123,1.3123,0,0
09/28/1987,1.3114,1.3114,1.3114,1.3114,0,0
09/29/1987,1.31,1.31,1.31,1.31,0,0
09/30/1987,1.3095,1.3095,1.3095,1.3095,0,0
10/01/1987,1.307,1.307,1.307,1.307,0,0
10/02/1987,1.3085,1.3085,1.3085,1.3085,0,0
10/05/1987,1.309,1.309,1.309,1.309,0,0
10/06/1987,1.3049,1.3049,1.3049,1.3049,0,0
10/07/1987,1.3052,1.3052,1.3052,1.3052,0,0
10/08/1987,1.304,1.304,1.304,1.304,0,0
10/09/1987,1.307,1.307,1.307,1.307,0,0
10/13/1987,1.306,1.306,1.306,1.306,0,0
10/14/1987,1.306,1.306,1.306,1.306,0,0
10/15/1987,1.3009,1.3009,1.3009,1.3009,0,0
10/16/1987,1.2985,1.2985,1.2985,1.2985,0,0
10/19/1987,1.2966,1.2966,1.2966,1.2966,0,0
10/20/1987,1.3192,1.3192,1.3192,1.3192,0,0
10/21/1987,1.3145,1.3145,1.3145,1.3145,0,0
10/22/1987,1.3167,1.3167,1.3167,1.3167,0,0
10/23/1987,1.314,1.314,1.314,1.314,0,0
10/26/1987,1.3155,1.3155,1.3155,1.3155,0,0
10/27/1987,1.3183,1.3183,1.3183,1.3183,0,0
10/28/1987,1.3185,1.3185,1.3185,1.3185,0,0
10/29/1987,1.318,1.318,1.318,1.318,0,0
10/30/1987,1.3162,1.3162,1.3162,1.3162,0,0
11/02/1987,1.3145,1.3145,1.3145,1.3145,0,0
11/03/1987,1.322,1.322,1.322,1.322,0,0
11/04/1987,1.3236,1.3236,1.3236,1.3236,0,0
11/05/1987,1.3315,1.3315,1.3315,1.3315,0,0
11/06/1987,1.3205,1.3205,1.3205,1.3205,0,0
11/09/1987,1.3204,1.3204,1.3204,1.3204,0,0
11/10/1987,1.32,1.32,1.32,1.32,0,0
11/12/1987,1.3175,1.3175,1.3175,1.3175,0,0
11/13/1987,1.319,1.319,1.319,1.319,0,0
11/16/1987,1.3177,1.3177,1.3177,1.3177,0,0
11/17/1987,1.3172,1.3172,1.3172,1.3172,0,0
11/18/1987,1.315,1.315,1.315,1.315,0,0
11/19/1987,1.3107,1.3107,1.3107,1.3107,0,0
11/20/1987,1.3137,1.3137,1.3137,1.3137,0,0
11/23/1987,1.3115,1.3115,1.3115,1.3115,0,0
11/24/1987,1.315,1.315,1.315,1.315,0,0
11/25/1987,1.31,1.31,1.31,1.31,0,0
11/27/1987,1.3091,1.3091,1.3091,1.3091,0,0
11/30/1987,1.3081,1.3081,1.3081,1.3081,0,0
12/01/1987,1.3138,1.3138,1.3138,1.3138,0,0
12/02/1987,1.3134,1.3134,1.3134,1.3134,0,0
12/03/1987,1.3117,1.3117,1.3117,1.3117,0,0
12/04/1987,1.3108,1.3108,1.3108,1.3108,0,0
12/07/1987,1.3112,1.3112,1.3112,1.3112,0,0
12/08/1987,1.3097,1.3097,1.3097,1.3097,0,0
12/09/1987,1.3075,1.3075,1.3075,1.3075,0,0
12/10/1987,1.3055,1.3055,1.3055,1.3055,0,0
12/11/1987,1.3056,1.3056,1.3056,1.3056,0,0
12/14/1987,1.3077,1.3077,1.3077,1.3077,0,0
12/15/1987,1.3074,1.3074,1.3074,1.3074,0,0
12/16/1987,1.3086,1.3086,1.3086,1.3086,0,0
12/17/1987,1.306,1.306,1.306,1.306,0,0
12/18/1987,1.3065,1.3065,1.3065,1.3065,0,0
12/21/1987,1.3074,1.3074,1.3074,1.3074,0,0
12/22/1987,1.3058,1.3058,1.3058,1.3058,0,0
12/23/1987,1.3068,1.3068,1.3068,1.3068,0,0
12/24/1987,1.307,1.307,1.307,1.307,0,0
12/28/1987,1.3037,1.3037,1.3037,1.3037,0,0
12/29/1987,1.3053,1.3053,1.3053,1.3053,0,0
12/30/1987,1.3033,1.3033,1.3033,1.3033,0,0
12/31/1987,1.3002,1.3002,1.3002,1.3002,0,0
01/04/1988,1.299,1.299,1.299,1.299,0,0
01/05/1988,1.2965,1.2965,1.2965,1.2965,0,0
01/06/1988,1.2894,1.2894,1.2894,1.2894,0,0
01/07/1988,1.2878,1.2878,1.2878,1.2878,0,0
01/08/1988,1.2854,1.2854,1.2854,1.2854,0,0
01/11/1988,1.2897,1.2897,1.2897,1.2897,0,0
01/12/1988,1.286,1.286,1.286,1.286,0,0
01/13/1988,1.2888,1.2888,1.2888,1.2888,0,0
01/14/1988,1.2911,1.2911,1.2911,1.2911,0,0
01/15/1988,1.2862,1.2862,1.2862,1.2862,0,0
01/19/1988,1.287,1.287,1.287,1.287,0,0
01/20/1988,1.2825,1.2825,1.2825,1.2825,0,0
01/21/1988,1.2827,1.2827,1.2827,1.2827,0,0
01/22/1988,1.2798,1.2798,1.2798,1.2798,0,0
01/25/1988,1.2802,1.2802,1.2802,1.2802,0,0
01/26/1988,1.2805,1.2805,1.2805,1.2805,0,0
01/27/1988,1.2789,1.2789,1.2789,1.2789,0,0
01/28/1988,1.2768,1.2768,1.2768,1.2768,0,0
01/29/1988,1.276,1.276,1.276,1.276,0,0
02/01/1988,1.2741,1.2741,1.2741,1.2741,0,0
02/02/1988,1.275,1.275,1.275,1.275,0,0
02/03/1988,1.275,1.275,1.275,1.275,0,0
02/04/1988,1.2712,1.2712,1.2712,1.2712,0,0
02/05/1988,1.2676,1.2676,1.2676,1.2676,0,0
02/08/1988,1.2659,1.2659,1.2659,1.2659,0,0
02/09/1988,1.2664,1.2664,1.2664,1.2664,0,0
02/10/1988,1.2695,1.2695,1.2695,1.2695,0,0
02/11/1988,1.2665,1.2665,1.2665,1.2665,0,0
02/12/1988,1.2625,1.2625,1.2625,1.2625,0,0
02/16/1988,1.2682,1.2682,1.2682,1.2682,0,0
02/17/1988,1.2656,1.2656,1.2656,1.2656,0,0
02/18/1988,1.2684,1.2684,1.2684,1.2684,0,0
02/19/1988,1.2708,1.2708,1.2708,1.2708,0,0
02/22/1988,1.2738,1.2738,1.2738,1.2738,0,0
02/23/1988,1.2706,1.2706,1.2706,1.2706,0,0
02/24/1988,1.2647,1.2647,1.2647,1.2647,0,0
02/25/1988,1.2645,1.2645,1.2645,1.2645,0,0
02/26/1988,1.2634,1.2634,1.2634,1.2634,0,0
02/29/1988,1.2606,1.2606,1.2606,1.2606,0,0
03/01/1988,1.257,1.257,1.257,1.257,0,0
03/02/1988,1.2558,1.2558,1.2558,1.2558,0,0
03/03/1988,1.2535,1.2535,1.2535,1.2535,0,0
03/04/1988,1.2559,1.2559,1.2559,1.2559,0,0
03/07/1988,1.256,1.256,1.256,1.256,0,0
03/08/1988,1.2536,1.2536,1.2536,1.2536,0,0
03/09/1988,1.2535,1.2535,1.2535,1.2535,0,0
03/10/1988,1.2568,1.2568,1.2568,1.2568,0,0
03/11/1988,1.2563,1.2563,1.2563,1.2563,0,0
03/14/1988,1.2575,1.2575,1.2575,1.2575,0,0
03/15/1988,1.2562,1.2562,1.2562,1.2562,0,0
03/16/1988,1.2515,1.2515,1.2515,1.2515,0,0
03/17/1988,1.2495,1.2495,1.2495,1.2495,0,0
03/18/1988,1.249,1.249,1.249,1.249,0,0
03/21/1988,1.2492,1.2492,1.2492,1.2492,0,0
03/22/1988,1.2472,1.2472,1.2472,1.2472,0,0
03/23/1988,1.2437,1.2437,1.2437,1.2437,0,0
03/24/1988,1.2428,1.2428,1.2428,1.2428,0,0
03/25/1988,1.2437,1.2437,1.2437,1.2437,0,0
03/28/1988,1.2373,1.2373,1.2373,1.2373,0,0
03/29/1988,1.236,1.236,1.236,1.236,0,0
03/30/1988,1.2364,1.2364,1.2364,1.2364,0,0
03/31/1988,1.2342,1.2342,1.2342,1.2342,0,0
04/01/1988,1.2348,1.2348,1.2348,1.2348,0,0
04/04/1988,1.2366,1.2366,1.2366,1.2366,0,0
04/05/1988,1.2395,1.2395,1.2395,1.2395,0,0
04/06/1988,1.2406,1.2406,1.2406,1.2406,0,0
04/07/1988,1.245,1.245,1.245,1.245,0,0
04/08/1988,1.248,1.248,1.248,1.248,0,0
04/11/1988,1.2396,1.2396,1.2396,1.2396,0,0
04/12/1988,1.237,1.237,1.237,1.237,0,0
04/13/1988,1.2384,1.2384,1.2384,1.2384,0,0
04/14/1988,1.2365,1.2365,1.2365,1.2365,0,0
04/15/1988,1.2335,1.2335,1.2335,1.2335,0,0
04/18/1988,1.2324,1.2324,1.2324,1.2324,0,0
04/19/1988,1.234,1.234,1.234,1.234,0,0
04/20/1988,1.2285,1.2285,1.2285,1.2285,0,0
04/21/1988,1.2337,1.2337,1.2337,1.2337,0,0
04/22/1988,1.233,1.233,1.233,1.233,0,0
04/25/1988,1.2318,1.2318,1.2318,1.2318,0,0
04/26/1988,1.229,1.229,1.229,1.229,0,0
04/27/1988,1.2285,1.2285,1.2285,1.2285,0,0
04/28/1988,1.2315,1.2315,1.2315,1.2315,0,0
04/29/1988,1.2292,1.2292,1.2292,1.2292,0,0
05/02/1988,1.2314,1.2314,1.2314,1.2314,0,0
05/03/1988,1.2347,1.2347,1.2347,1.2347,0,0
05/04/1988,1.2355,1.2355,1.2355,1.2355,0,0
05/05/1988,1.2332,1.2332,1.2332,1.2332,0,0
05/06/1988,1.2379,1.2379,1.2379,1.2379,0,0
05/09/1988,1.2396,1.2396,1.2396,1.2396,0,0
05/10/1988,1.2384,1.2384,1.2384,1.2384,0,0
05/11/1988,1.2322,1.2322,1.2322,1.2322,0,0
05/12/1988,1.2313,1.2313,1.2313,1.2313,0,0
05/13/1988,1.2338,1.2338,1.2338,1.2338,0,0
05/16/1988,1.2335,1.2335,1.2335,1.2335,0,0
05/17/1988,1.236,1.236,1.236,1.236,0,0
05/18/1988,1.2409,1.2409,1.2409,1.2409,0,0
05/19/1988,1.2434,1.2434,1.2434,1.2434,0,0
05/20/1988,1.2423,1.2423,1.2423,1.2423,0,0
05/23/1988,1.2431,1.2431,1.2431,1.2431,0,0
05/24/1988,1.2415,1.2415,1.2415,1.2415,0,0
05/25/1988,1.2433,1.2433,1.2433,1.2433,0,0
05/26/1988,1.2375,1.2375,1.2375,1.2375,0,0
05/27/1988,1.24,1.24,1.24,1.24,0,0
05/31/1988,1.2339,1.2339,1.2339,1.2339,0,0
06/01/1988,1.2325,1.2325,1.2325,1.2325,0,0
06/02/1988,1.233,1.233,1.233,1.233,0,0
06/03/1988,1.231,1.231,1.231,1.231,0,0
06/06/1988,1.2325,1.2325,1.2325,1.2325,0,0
06/07/1988,1.2307,1.2307,1.2307,1.2307,0,0
06/08/1988,1.2228,1.2228,1.2228,1.2228,0,0
06/09/1988,1.2214,1.2214,1.2214,1.2214,0,0
06/10/1988,1.2195,1.2195,1.2195,1.2195,0,0
06/13/1988,1.2207,1.2207,1.2207,1.2207,0,0
06/14/1988,1.218,1.218,1.218,1.218,0,0
06/15/1988,1.2158,1.2158,1.2158,1.2158,0,0
06/16/1988,1.2138,1.2138,1.2138,1.2138,0,0
06/17/1988,1.213,1.213,1.213,1.213,0,0
06/20/1988,1.2096,1.2096,1.2096,1.2096,0,0
06/21/1988,1.2082,1.2082,1.2082,1.2082,0,0
06/22/1988,1.2105,1.2105,1.2105,1.2105,0,0
06/23/1988,1.2041,1.2041,1.2041,1.2041,0,0
06/24/1988,1.2028,1.2028,1.2028,1.2028,0,0
06/27/1988,1.2076,1.2076,1.2076,1.2076,0,0
06/28/1988,1.21,1.21,1.21,1.21,0,0
06/29/1988,1.2176,1.2176,1.2176,1.2176,0,0
06/30/1988,1.213,1.213,1.213,1.213,0,0
07/01/1988,1.221,1.221,1.221,1.221,0,0
07/05/1988,1.2136,1.2136,1.2136,1.2136,0,0
07/06/1988,1.2071,1.2071,1.2071,1.2071,0,0
07/07/1988,1.2053,1.2053,1.2053,1.2053,0,0
07/08/1988,1.2097,1.2097,1.2097,1.2097,0,0
07/11/1988,1.2085,1.2085,1.2085,1.2085,0,0
07/12/1988,1.2102,1.2102,1.2102,1.2102,0,0
07/13/1988,1.2086,1.2086,1.2086,1.2086,0,0
07/14/1988,1.2085,1.2085,1.2085,1.2085,0,0
07/15/1988,1.212,1.212,1.212,1.212,0,0
07/18/1988,1.2097,1.2097,1.2097,1.2097,0,0
07/19/1988,1.2014,1.2014,1.2014,1.2014,0,0
07/20/1988,1.1956,1.1956,1.1956,1.1956,0,0
07/21/1988,1.1975,1.1975,1.1975,1.1975,0,0
07/22/1988,1.1985,1.1985,1.1985,1.1985,0,0
07/25/1988,1.2075,1.2075,1.2075,1.2075,0,0
07/26/1988,1.209,1.209,1.209,1.209,0,0
07/27/1988,1.2074,1.2074,1.2074,1.2074,0,0
07/28/1988,1.2089,1.2089,1.2089,1.2089,0,0
07/29/1988,1.2107,1.2107,1.2107,1.2107,0,0
08/01/1988,1.2077,1.2077,1.2077,1.2077,0,0
08/02/1988,1.2065,1.2065,1.2065,1.2065,0,0
08/03/1988,1.203,1.203,1.203,1.203,0,0
08/04/1988,1.203,1.203,1.203,1.203,0,0
08/05/1988,1.2055,1.2055,1.2055,1.2055,0,0
08/08/1988,1.2105,1.2105,1.2105,1.2105,0,0
08/09/1988,1.2155,1.2155,1.2155,1.2155,0,0
08/10/1988,1.226,1.226,1.226,1.226,0,0
08/11/1988,1.223,1.223,1.223,1.223,0,0
08/12/1988,1.2198,1.2198,1.2198,1.2198,0,0
08/15/1988,1.2236,1.2236,1.2236,1.2236,0,0
08/16/1988,1.2278,1.2278,1.2278,1.2278,0,0
08/17/1988,1.2324,1.2324,1.2324,1.2324,0,0
08/18/1988,1.2302,1.2302,1.2302,1.2302,0,0
08/19/1988,1.2272,1.2272,1.2272,1.2272,0,0
08/22/1988,1.2293,1.2293,1.2293,1.2293,0,0
08/23/1988,1.2305,1.2305,1.2305,1.2305,0,0
08/24/1988,1.232,1.232,1.232,1.232,0,0
08/25/1988,1.2345,1.2345,1.2345,1.2345,0,0
08/26/1988,1.2373,1.2373,1.2373,1.2373,0,0
08/29/1988,1.24,1.24,1.24,1.24,0,0
08/30/1988,1.2388,1.2388,1.2388,1.2388,0,0
08/31/1988,1.24,1.24,1.24,1.24,0,0
09/01/1988,1.237,1.237,1.237,1.237,0,0
09/02/1988,1.2372,1.2372,1.2372,1.2372,0,0
09/06/1988,1.2338,1.2338,1.2338,1.2338,0,0
09/07/1988,1.239,1.239,1.239,1.239,0,0
09/08/1988,1.2391,1.2391,1.2391,1.2391,0,0
09/09/1988,1.2398,1.2398,1.2398,1.2398,0,0
09/12/1988,1.2385,1.2385,1.2385,1.2385,0,0
09/13/1988,1.231,1.231,1.231,1.231,0,0
09/14/1988,1.2227,1.2227,1.2227,1.2227,0,0
09/15/1988,1.2238,1.2238,1.2238,1.2238,0,0
09/16/1988,1.2235,1.2235,1.2235,1.2235,0,0
09/19/1988,1.2195,1.2195,1.2195,1.2195,0,0
09/20/1988,1.2205,1.2205,1.2205,1.2205,0,0
09/21/1988,1.2183,1.2183,1.2183,1.2183,0,0
09/22/1988,1.2186,1.2186,1.2186,1.2186,0,0
09/23/1988,1.222,1.222,1.222,1.222,0,0
09/26/1988,1.2215,1.2215,1.2215,1.2215,0,0
09/27/1988,1.2186,1.2186,1.2186,1.2186,0,0
09/28/1988,1.2207,1.2207,1.2207,1.2207,0,0
09/29/1988,1.2176,1.2176,1.2176,1.2176,0,0
09/30/1988,1.2173,1.2173,1.2173,1.2173,0,0
10/03/1988,1.2105,1.2105,1.2105,1.2105,0,0
10/04/1988,1.2099,1.2099,1.2099,1.2099,0,0
10/05/1988,1.2075,1.2075,1.2075,1.2075,0,0
10/06/1988,1.2115,1.2115,1.2115,1.2115,0,0
10/07/1988,1.2077,1.2077,1.2077,1.2077,0,0
10/11/1988,1.209,1.209,1.209,1.209,0,0
10/12/1988,1.2105,1.2105,1.2105,1.2105,0,0
10/13/1988,1.2086,1.2086,1.2086,1.2086,0,0
10/14/1988,1.205,1.205,1.205,1.205,0,0
10/17/1988,1.2049,1.2049,1.2049,1.2049,0,0
10/18/1988,1.1998,1.1998,1.1998,1.1998,0,0
10/19/1988,1.2,1.2,1.2,1.2,0,0
10/20/1988,1.1991,1.1991,1.1991,1.1991,0,0
10/21/1988,1.202,1.202,1.202,1.202,0,0
10/24/1988,1.1975,1.1975,1.1975,1.1975,0,0
10/25/1988,1.2,1.2,1.2,1.2,0,0
10/26/1988,1.1991,1.1991,1.1991,1.1991,0,0
10/27/1988,1.2041,1.2041,1.2041,1.2041,0,0
10/28/1988,1.2039,1.2039,1.2039,1.2039,0,0
10/31/1988,1.2197,1.2197,1.2197,1.2197,0,0
11/01/1988,1.2282,1.2282,1.2282,1.2282,0,0
11/02/1988,1.227,1.227,1.227,1.227,0,0
11/03/1988,1.2213,1.2213,1.2213,1.2213,0,0
11/04/1988,1.2227,1.2227,1.2227,1.2227,0,0
11/07/1988,1.2372,1.2372,1.2372,1.2372,0,0
11/08/1988,1.2352,1.2352,1.2352,1.2352,0,0
11/09/1988,1.2324,1.2324,1.2324,1.2324,0,0
11/10/1988,1.2258,1.2258,1.2258,1.2258,0,0
11/14/1988,1.2298,1.2298,1.2298,1.2298,0,0
11/15/1988,1.235,1.235,1.235,1.235,0,0
11/16/1988,1.231,1.231,1.231,1.231,0,0
11/17/1988,1.2339,1.2339,1.2339,1.2339,0,0
11/18/1988,1.2345,1.2345,1.2345,1.2345,0,0
11/21/1988,1.2117,1.2117,1.2117,1.2117,0,0
11/22/1988,1.202,1.202,1.202,1.202,0,0
11/23/1988,1.2,1.2,1.2,1.2,0,0
11/25/1988,1.1907,1.1907,1.1907,1.1907,0,0
11/28/1988,1.1915,1.1915,1.1915,1.1915,0,0
11/29/1988,1.1941,1.1941,1.1941,1.1941,0,0
11/30/1988,1.1878,1.1878,1.1878,1.1878,0,0
12/01/1988,1.1873,1.1873,1.1873,1.1873,0,0
12/02/1988,1.1875,1.1875,1.1875,1.1875,0,0
12/05/1988,1.1858,1.1858,1.1858,1.1858,0,0
12/06/1988,1.1896,1.1896,1.1896,1.1896,0,0
12/07/1988,1.2005,1.2005,1.2005,1.2005,0,0
12/08/1988,1.1936,1.1936,1.1936,1.1936,0,0
12/09/1988,1.1972,1.1972,1.1972,1.1972,0,0
12/12/1988,1.1985,1.1985,1.1985,1.1985,0,0
12/13/1988,1.1997,1.1997,1.1997,1.1997,0,0
12/14/1988,1.2003,1.2003,1.2003,1.2003,0,0
12/15/1988,1.2056,1.2056,1.2056,1.2056,0,0
12/16/1988,1.205,1.205,1.205,1.205,0,0
12/19/1988,1.2001,1.2001,1.2001,1.2001,0,0
12/20/1988,1.2008,1.2008,1.2008,1.2008,0,0
12/21/1988,1.2006,1.2006,1.2006,1.2006,0,0
12/22/1988,1.1958,1.1958,1.1958,1.1958,0,0
12/23/1988,1.1965,1.1965,1.1965,1.1965,0,0
12/27/1988,1.1965,1.1965,1.1965,1.1965,0,0
12/28/1988,1.195,1.195,1.195,1.195,0,0
12/29/1988,1.1925,1.1925,1.1925,1.1925,0,0
12/30/1988,1.1928,1.1928,1.1928,1.1928,0,0
01/03/1989,1.1907,1.1907,1.1907,1.1907,0,0
01/04/1989,1.1921,1.1921,1.1921,1.1921,0,0
01/05/1989,1.1895,1.1895,1.1895,1.1895,0,0
01/06/1989,1.1952,1.1952,1.1952,1.1952,0,0
01/09/1989,1.197,1.197,1.197,1.197,0,0
01/10/1989,1.2009,1.2009,1.2009,1.2009,0,0
01/11/1989,1.2008,1.2008,1.2008,1.2008,0,0
01/12/1989,1.1967,1.1967,1.1967,1.1967,0,0
01/13/1989,1.1988,1.1988,1.1988,1.1988,0,0
01/17/1989,1.198,1.198,1.198,1.198,0,0
01/18/1989,1.194,1.194,1.194,1.194,0,0
01/19/1989,1.1895,1.1895,1.1895,1.1895,0,0
01/20/1989,1.1879,1.1879,1.1879,1.1879,0,0
01/23/1989,1.1885,1.1885,1.1885,1.1885,0,0
01/24/1989,1.187,1.187,1.187,1.187,0,0
01/25/1989,1.1857,1.1857,1.1857,1.1857,0,0
01/26/1989,1.1823,1.1823,1.1823,1.1823,0,0
01/27/1989,1.1877,1.1877,1.1877,1.1877,0,0
01/30/1989,1.181,1.181,1.181,1.181,0,0
01/31/1989,1.1835,1.1835,1.1835,1.1835,0,0
02/01/1989,1.1894,1.1894,1.1894,1.1894,0,0
02/02/1989,1.1881,1.1881,1.1881,1.1881,0,0
02/03/1989,1.1858,1.1858,1.1858,1.1858,0,0
02/06/1989,1.1832,1.1832,1.1832,1.1832,0,0
02/07/1989,1.1822,1.1822,1.1822,1.1822,0,0
02/08/1989,1.185,1.185,1.185,1.185,0,0
02/09/1989,1.184,1.184,1.184,1.184,0,0
02/10/1989,1.186,1.186,1.186,1.186,0,0
02/13/1989,1.1865,1.1865,1.1865,1.1865,0,0
02/14/1989,1.184,1.184,1.184,1.184,0,0
02/15/1989,1.1805,1.1805,1.1805,1.1805,0,0
02/16/1989,1.186,1.186,1.186,1.186,0,0
02/17/1989,1.1895,1.1895,1.1895,1.1895,0,0
02/21/1989,1.1899,1.1899,1.1899,1.1899,0,0
02/22/1989,1.1958,1.1958,1.1958,1.1958,0,0
02/23/1989,1.1958,1.1958,1.1958,1.1958,0,0
02/24/1989,1.1987,1.1987,1.1987,1.1987,0,0
02/27/1989,1.2035,1.2035,1.2035,1.2035,0,0
02/28/1989,1.199,1.199,1.199,1.199,0,0
03/01/1989,1.1997,1.1997,1.1997,1.1997,0,0
03/02/1989,1.1935,1.1935,1.1935,1.1935,0,0
03/03/1989,1.196,1.196,1.196,1.196,0,0
03/06/1989,1.1935,1.1935,1.1935,1.1935,0,0
03/07/1989,1.1987,1.1987,1.1987,1.1987,0,0
03/08/1989,1.2014,1.2014,1.2014,1.2014,0,0
03/09/1989,1.201,1.201,1.201,1.201,0,0
03/10/1989,1.1988,1.1988,1.1988,1.1988,0,0
03/13/1989,1.1982,1.1982,1.1982,1.1982,0,0
03/14/1989,1.1945,1.1945,1.1945,1.1945,0,0
03/15/1989,1.1949,1.1949,1.1949,1.1949,0,0
03/16/1989,1.1965,1.1965,1.1965,1.1965,0,0
03/17/1989,1.197,1.197,1.197,1.197,0,0
03/20/1989,1.1946,1.1946,1.1946,1.1946,0,0
03/21/1989,1.1922,1.1922,1.1922,1.1922,0,0
03/22/1989,1.1898,1.1898,1.1898,1.1898,0,0
03/23/1989,1.1895,1.1895,1.1895,1.1895,0,0
03/24/1989,1.192,1.192,1.192,1.192,0,0
03/27/1989,1.1935,1.1935,1.1935,1.1935,0,0
03/28/1989,1.1949,1.1949,1.1949,1.1949,0,0
03/29/1989,1.1953,1.1953,1.1953,1.1953,0,0
03/30/1989,1.1945,1.1945,1.1945,1.1945,0,0
03/31/1989,1.1936,1.1936,1.1936,1.1936,0,0
04/03/1989,1.1899,1.1899,1.1899,1.1899,0,0
04/04/1989,1.1875,1.1875,1.1875,1.1875,0,0
04/05/1989,1.1899,1.1899,1.1899,1.1899,0,0
04/06/1989,1.1941,1.1941,1.1941,1.1941,0,0
04/07/1989,1.193,1.193,1.193,1.193,0,0
04/10/1989,1.1902,1.1902,1.1902,1.1902,0,0
04/11/1989,1.1895,1.1895,1.1895,1.1895,0,0
04/12/1989,1.189,1.189,1.189,1.189,0,0
04/13/1989,1.1883,1.1883,1.1883,1.1883,0,0
04/14/1989,1.1876,1.1876,1.1876,1.1876,0,0
04/17/1989,1.1853,1.1853,1.1853,1.1853,0,0
04/18/1989,1.1847,1.1847,1.1847,1.1847,0,0
04/19/1989,1.187,1.187,1.187,1.187,0,0
04/20/1989,1.1845,1.1845,1.1845,1.1845,0,0
04/21/1989,1.1865,1.1865,1.1865,1.1865,0,0
04/24/1989,1.189,1.189,1.189,1.189,0,0
04/25/1989,1.189,1.189,1.189,1.189,0,0
04/26/1989,1.1902,1.1902,1.1902,1.1902,0,0
04/27/1989,1.1935,1.1935,1.1935,1.1935,0,0
04/28/1989,1.1865,1.1865,1.1865,1.1865,0,0
05/01/1989,1.1867,1.1867,1.1867,1.1867,0,0
05/02/1989,1.1839,1.1839,1.1839,1.1839,0,0
05/03/1989,1.1836,1.1836,1.1836,1.1836,0,0
05/04/1989,1.1842,1.1842,1.1842,1.1842,0,0
05/05/1989,1.1838,1.1838,1.1838,1.1838,0,0
05/08/1989,1.1858,1.1858,1.1858,1.1858,0,0
05/09/1989,1.1877,1.1877,1.1877,1.1877,0,0
05/10/1989,1.185,1.185,1.185,1.185,0,0
05/11/1989,1.1867,1.1867,1.1867,1.1867,0,0
05/12/1989,1.187,1.187,1.187,1.187,0,0
05/15/1989,1.191,1.191,1.191,1.191,0,0
05/16/1989,1.1893,1.1893,1.1893,1.1893,0,0
05/17/1989,1.1925,1.1925,1.1925,1.1925,0,0
05/18/1989,1.1928,1.1928,1.1928,1.1928,0,0
05/19/1989,1.1911,1.1911,1.1911,1.1911,0,0
05/22/1989,1.1958,1.1958,1.1958,1.1958,0,0
05/23/1989,1.198,1.198,1.198,1.198,0,0
05/24/1989,1.2005,1.2005,1.2005,1.2005,0,0
05/25/1989,1.208,1.208,1.208,1.208,0,0
05/26/1989,1.2055,1.2055,1.2055,1.2055,0,0
05/30/1989,1.2102,1.2102,1.2102,1.2102,0,0
05/31/1989,1.2062,1.2062,1.2062,1.2062,0,0
06/01/1989,1.207,1.207,1.207,1.207,0,0
06/02/1989,1.2066,1.2066,1.2066,1.2066,0,0
06/05/1989,1.2005,1.2005,1.2005,1.2005,0,0
06/06/1989,1.2018,1.2018,1.2018,1.2018,0,0
06/07/1989,1.1973,1.1973,1.1973,1.1973,0,0
06/08/1989,1.1976,1.1976,1.1976,1.1976,0,0
06/09/1989,1.2,1.2,1.2,1.2,0,0
06/12/1989,1.2027,1.2027,1.2027,1.2027,0,0
06/13/1989,1.201,1.201,1.201,1.201,0,0
06/14/1989,1.1992,1.1992,1.1992,1.1992,0,0
06/15/1989,1.1993,1.1993,1.1993,1.1993,0,0
06/16/1989,1.1975,1.1975,1.1975,1.1975,0,0
06/19/1989,1.199,1.199,1.199,1.199,0,0
06/20/1989,1.1994,1.1994,1.1994,1.1994,0,0
06/21/1989,1.197,1.197,1.197,1.197,0,0
06/22/1989,1.1923,1.1923,1.1923,1.1923,0,0
06/23/1989,1.1913,1.1913,1.1913,1.1913,0,0
06/26/1989,1.194,1.194,1.194,1.194,0,0
06/27/1989,1.1942,1.1942,1.1942,1.1942,0,0
06/28/1989,1.1967,1.1967,1.1967,1.1967,0,0
06/29/1989,1.1953,1.1953,1.1953,1.1953,0,0
06/30/1989,1.1985,1.1985,1.1985,1.1985,0,0
07/03/1989,1.1948,1.1948,1.1948,1.1948,0,0
07/05/1989,1.1915,1.1915,1.1915,1.1915,0,0
07/06/1989,1.1919,1.1919,1.1919,1.1919,0,0
07/07/1989,1.191,1.191,1.191,1.191,0,0
07/10/1989,1.1886,1.1886,1.1886,1.1886,0,0
07/11/1989,1.1903,1.1903,1.1903,1.1903,0,0
07/12/1989,1.1901,1.1901,1.1901,1.1901,0,0
07/13/1989,1.193,1.193,1.193,1.193,0,0
07/14/1989,1.1918,1.1918,1.1918,1.1918,0,0
07/17/1989,1.191,1.191,1.191,1.191,0,0
07/18/1989,1.1911,1.1911,1.1911,1.1911,0,0
07/19/1989,1.1892,1.1892,1.1892,1.1892,0,0
07/20/1989,1.1876,1.1876,1.1876,1.1876,0,0
07/21/1989,1.188,1.188,1.188,1.188,0,0
07/24/1989,1.1888,1.1888,1.1888,1.1888,0,0
07/25/1989,1.188,1.188,1.188,1.188,0,0
07/26/1989,1.187,1.187,1.187,1.187,0,0
07/27/1989,1.1832,1.1832,1.1832,1.1832,0,0
07/28/1989,1.185,1.185,1.185,1.185,0,0
07/31/1989,1.1809,1.1809,1.1809,1.1809,0,0
08/01/1989,1.1747,1.1747,1.1747,1.1747,0,0
08/02/1989,1.1757,1.1757,1.1757,1.1757,0,0
08/03/1989,1.1718,1.1718,1.1718,1.1718,0,0
08/04/1989,1.177,1.177,1.177,1.177,0,0
08/07/1989,1.174,1.174,1.174,1.174,0,0
08/08/1989,1.1722,1.1722,1.1722,1.1722,0,0
08/09/1989,1.1713,1.1713,1.1713,1.1713,0,0
08/10/1989,1.1724,1.1724,1.1724,1.1724,0,0
08/11/1989,1.176,1.176,1.176,1.176,0,0
08/14/1989,1.178,1.178,1.178,1.178,0,0
08/15/1989,1.1826,1.1826,1.1826,1.1826,0,0
08/16/1989,1.179,1.179,1.179,1.179,0,0
08/17/1989,1.1825,1.1825,1.1825,1.1825,0,0
08/18/1989,1.184,1.184,1.184,1.184,0,0
08/21/1989,1.1745,1.1745,1.1745,1.1745,0,0
08/22/1989,1.1729,1.1729,1.1729,1.1729,0,0
08/23/1989,1.1762,1.1762,1.1762,1.1762,0,0
08/24/1989,1.1768,1.1768,1.1768,1.1768,0,0
08/25/1989,1.1735,1.1735,1.1735,1.1735,0,0
08/28/1989,1.1723,1.1723,1.1723,1.1723,0,0
08/29/1989,1.1727,1.1727,1.1727,1.1727,0,0
08/30/1989,1.1765,1.1765,1.1765,1.1765,0,0
08/31/1989,1.1763,1.1763,1.1763,1.1763,0,0
09/01/1989,1.182,1.182,1.182,1.182,0,0
09/05/1989,1.1814,1.1814,1.1814,1.1814,0,0
09/06/1989,1.18,1.18,1.18,1.18,0,0
09/07/1989,1.1843,1.1843,1.1843,1.1843,0,0
09/08/1989,1.1878,1.1878,1.1878,1.1878,0,0
09/11/1989,1.1874,1.1874,1.1874,1.1874,0,0
09/12/1989,1.1893,1.1893,1.1893,1.1893,0,0
09/13/1989,1.1859,1.1859,1.1859,1.1859,0,0
09/14/1989,1.185,1.185,1.185,1.185,0,0
09/15/1989,1.1882,1.1882,1.1882,1.1882,0,0
09/18/1989,1.184,1.184,1.184,1.184,0,0
09/19/1989,1.1836,1.1836,1.1836,1.1836,0,0
09/20/1989,1.1828,1.1828,1.1828,1.1828,0,0
09/21/1989,1.1845,1.1845,1.1845,1.1845,0,0
09/22/1989,1.1808,1.1808,1.1808,1.1808,0,0
09/25/1989,1.1775,1.1775,1.1775,1.1775,0,0
09/26/1989,1.1745,1.1745,1.1745,1.1745,0,0
09/27/1989,1.1777,1.1777,1.1777,1.1777,0,0
09/28/1989,1.1805,1.1805,1.1805,1.1805,0,0
09/29/1989,1.1789,1.1789,1.1789,1.1789,0,0
10/02/1989,1.1776,1.1776,1.1776,1.1776,0,0
10/03/1989,1.1764,1.1764,1.1764,1.1764,0,0
10/04/1989,1.1749,1.1749,1.1749,1.1749,0,0
10/05/1989,1.1753,1.1753,1.1753,1.1753,0,0
10/06/1989,1.1765,1.1765,1.1765,1.1765,0,0
10/10/1989,1.1734,1.1734,1.1734,1.1734,0,0
10/11/1989,1.1758,1.1758,1.1758,1.1758,0,0
10/12/1989,1.1755,1.1755,1.1755,1.1755,0,0
10/13/1989,1.1745,1.1745,1.1745,1.1745,0,0
10/16/1989,1.1767,1.1767,1.1767,1.1767,0,0
10/17/1989,1.1759,1.1759,1.1759,1.1759,0,0
10/18/1989,1.1739,1.1739,1.1739,1.1739,0,0
10/19/1989,1.1743,1.1743,1.1743,1.1743,0,0
10/20/1989,1.1735,1.1735,1.1735,1.1735,0,0
10/23/1989,1.1725,1.1725,1.1725,1.1725,0,0
10/24/1989,1.1723,1.1723,1.1723,1.1723,0,0
10/25/1989,1.1747,1.1747,1.1747,1.1747,0,0
10/26/1989,1.1752,1.1752,1.1752,1.1752,0,0
10/27/1989,1.1754,1.1754,1.1754,1.1754,0,0
10/30/1989,1.1747,1.1747,1.1747,1.1747,0,0
10/31/1989,1.1741,1.1741,1.1741,1.1741,0,0
11/01/1989,1.1743,1.1743,1.1743,1.1743,0,0
11/02/1989,1.1727,1.1727,1.1727,1.1727,0,0
11/03/1989,1.1725,1.1725,1.1725,1.1725,0,0
11/06/1989,1.1714,1.1714,1.1714,1.1714,0,0
11/07/1989,1.171,1.171,1.171,1.171,0,0
11/08/1989,1.1698,1.1698,1.1698,1.1698,0,0
11/09/1989,1.1678,1.1678,1.1678,1.1678,0,0
11/10/1989,1.1697,1.1697,1.1697,1.1697,0,0
11/13/1989,1.1678,1.1678,1.1678,1.1678,0,0
11/14/1989,1.1705,1.1705,1.1705,1.1705,0,0
11/15/1989,1.173,1.173,1.173,1.173,0,0
11/16/1989,1.1698,1.1698,1.1698,1.1698,0,0
11/17/1989,1.1697,1.1697,1.1697,1.1697,0,0
11/20/1989,1.1715,1.1715,1.1715,1.1715,0,0
11/21/1989,1.1703,1.1703,1.1703,1.1703,0,0
11/22/1989,1.1705,1.1705,1.1705,1.1705,0,0
11/24/1989,1.1675,1.1675,1.1675,1.1675,0,0
11/27/1989,1.1675,1.1675,1.1675,1.1675,0,0
11/28/1989,1.1678,1.1678,1.1678,1.1678,0,0
11/29/1989,1.166,1.166,1.166,1.166,0,0
11/30/1989,1.1633,1.1633,1.1633,1.1633,0,0
12/01/1989,1.1663,1.1663,1.1663,1.1663,0,0
12/04/1989,1.1646,1.1646,1.1646,1.1646,0,0
12/05/1989,1.1631,1.1631,1.1631,1.1631,0,0
12/06/1989,1.1607,1.1607,1.1607,1.1607,0,0
12/07/1989,1.1627,1.1627,1.1627,1.1627,0,0
12/08/1989,1.1617,1.1617,1.1617,1.1617,0,0
12/11/1989,1.1635,1.1635,1.1635,1.1635,0,0
12/12/1989,1.163,1.163,1.163,1.163,0,0
12/13/1989,1.1595,1.1595,1.1595,1.1595,0,0
12/14/1989,1.163,1.163,1.163,1.163,0,0
12/15/1989,1.1605,1.1605,1.1605,1.1605,0,0
12/18/1989,1.1611,1.1611,1.1611,1.1611,0,0
12/19/1989,1.1612,1.1612,1.1612,1.1612,0,0
12/20/1989,1.162,1.162,1.162,1.162,0,0
12/21/1989,1.1607,1.1607,1.1607,1.1607,0,0
12/22/1989,1.1595,1.1595,1.1595,1.1595,0,0
12/26/1989,1.1598,1.1598,1.1598,1.1598,0,0
12/27/1989,1.1589,1.1589,1.1589,1.1589,0,0
12/28/1989,1.157,1.157,1.157,1.157,0,0
12/29/1989,1.158,1.158,1.158,1.158,0,0
01/02/1990,1.1605,1.1605,1.1605,1.1605,0,0
01/03/1990,1.1613,1.1613,1.1613,1.1613,0,0
01/04/1990,1.1614,1.1614,1.1614,1.1614,0,0
01/05/1990,1.16,1.16,1.16,1.16,0,0
01/08/1990,1.1601,1.1601,1.1601,1.1601,0,0
01/09/1990,1.1614,1.1614,1.1614,1.1614,0,0
01/10/1990,1.1589,1.1589,1.1589,1.1589,0,0
01/11/1990,1.157,1.157,1.157,1.157,0,0
01/12/1990,1.1571,1.1571,1.1571,1.1571,0,0
01/16/1990,1.165,1.165,1.165,1.165,0,0
01/17/1990,1.164,1.164,1.164,1.164,0,0
01/18/1990,1.1713,1.1713,1.1713,1.1713,0,0
01/19/1990,1.179,1.179,1.179,1.179,0,0
01/22/1990,1.183,1.183,1.183,1.183,0,0
01/23/1990,1.178,1.178,1.178,1.178,0,0
01/24/1990,1.1855,1.1855,1.1855,1.1855,0,0
01/25/1990,1.1905,1.1905,1.1905,1.1905,0,0
01/26/1990,1.1939,1.1939,1.1939,1.1939,0,0
01/29/1990,1.1885,1.1885,1.1885,1.1885,0,0
01/30/1990,1.1906,1.1906,1.1906,1.1906,0,0
01/31/1990,1.1858,1.1858,1.1858,1.1858,0,0
02/01/1990,1.1864,1.1864,1.1864,1.1864,0,0
02/02/1990,1.1887,1.1887,1.1887,1.1887,0,0
02/05/1990,1.1899,1.1899,1.1899,1.1899,0,0
02/06/1990,1.1879,1.1879,1.1879,1.1879,0,0
02/07/1990,1.1935,1.1935,1.1935,1.1935,0,0
02/08/1990,1.1971,1.1971,1.1971,1.1971,0,0
02/09/1990,1.1956,1.1956,1.1956,1.1956,0,0
02/12/1990,1.2024,1.2024,1.2024,1.2024,0,0
02/13/1990,1.1999,1.1999,1.1999,1.1999,0,0
02/14/1990,1.2068,1.2068,1.2068,1.2068,0,0
02/15/1990,1.206,1.206,1.206,1.206,0,0
02/16/1990,1.199,1.199,1.199,1.199,0,0
02/20/1990,1.202,1.202,1.202,1.202,0,0
02/21/1990,1.2013,1.2013,1.2013,1.2013,0,0
02/22/1990,1.1945,1.1945,1.1945,1.1945,0,0
02/23/1990,1.197,1.197,1.197,1.197,0,0
02/26/1990,1.198,1.198,1.198,1.198,0,0
02/27/1990,1.1948,1.1948,1.1948,1.1948,0,0
02/28/1990,1.1923,1.1923,1.1923,1.1923,0,0
03/01/1990,1.1902,1.1902,1.1902,1.1902,0,0
03/02/1990,1.194,1.194,1.194,1.194,0,0
03/05/1990,1.1906,1.1906,1.1906,1.1906,0,0
03/06/1990,1.187,1.187,1.187,1.187,0,0
03/07/1990,1.1851,1.1851,1.1851,1.1851,0,0
03/08/1990,1.1795,1.1795,1.1795,1.1795,0,0
03/09/1990,1.1793,1.1793,1.1793,1.1793,0,0
03/12/1990,1.179,1.179,1.179,1.179,0,0
03/13/1990,1.1778,1.1778,1.1778,1.1778,0,0
03/14/1990,1.1745,1.1745,1.1745,1.1745,0,0
03/15/1990,1.178,1.178,1.178,1.178,0,0
03/16/1990,1.1803,1.1803,1.1803,1.1803,0,0
03/19/1990,1.1837,1.1837,1.1837,1.1837,0,0
03/20/1990,1.1793,1.1793,1.1793,1.1793,0,0
03/21/1990,1.1768,1.1768,1.1768,1.1768,0,0
03/22/1990,1.1767,1.1767,1.1767,1.1767,0,0
03/23/1990,1.175,1.175,1.175,1.175,0,0
03/26/1990,1.1759,1.1759,1.1759,1.1759,0,0
03/27/1990,1.176,1.176,1.176,1.176,0,0
03/28/1990,1.1762,1.1762,1.1762,1.1762,0,0
03/29/1990,1.1743,1.1743,1.1743,1.1743,0,0
03/30/1990,1.1705,1.1705,1.1705,1.1705,0,0
04/02/1990,1.1695,1.1695,1.1695,1.1695,0,0
04/03/1990,1.1662,1.1662,1.1662,1.1662,0,0
04/04/1990,1.1673,1.1673,1.1673,1.1673,0,0
04/05/1990,1.1686,1.1686,1.1686,1.1686,0,0
04/06/1990,1.1655,1.1655,1.1655,1.1655,0,0
04/09/1990,1.1617,1.1617,1.1617,1.1617,0,0
04/10/1990,1.1615,1.1615,1.1615,1.1615,0,0
04/11/1990,1.1652,1.1652,1.1652,1.1652,0,0
04/12/1990,1.1631,1.1631,1.1631,1.1631,0,0
04/13/1990,1.165,1.165,1.165,1.165,0,0
04/16/1990,1.167,1.167,1.167,1.167,0,0
04/17/1990,1.1683,1.1683,1.1683,1.1683,0,0
04/18/1990,1.1623,1.1623,1.1623,1.1623,0,0
04/19/1990,1.1619,1.1619,1.1619,1.1619,0,0
04/20/1990,1.1628,1.1628,1.1628,1.1628,0,0
04/23/1990,1.161,1.161,1.161,1.161,0,0
04/24/1990,1.1593,1.1593,1.1593,1.1593,0,0
04/25/1990,1.1608,1.1608,1.1608,1.1608,0,0
04/26/1990,1.1602,1.1602,1.1602,1.1602,0,0
04/27/1990,1.1634,1.1634,1.1634,1.1634,0,0
04/30/1990,1.1654,1.1654,1.1654,1.1654,0,0
05/01/1990,1.1648,1.1648,1.1648,1.1648,0,0
05/02/1990,1.1673,1.1673,1.1673,1.1673,0,0
05/03/1990,1.167,1.167,1.167,1.167,0,0
05/04/1990,1.1633,1.1633,1.1633,1.1633,0,0
05/07/1990,1.1625,1.1625,1.1625,1.1625,0,0
05/08/1990,1.1635,1.1635,1.1635,1.1635,0,0
05/09/1990,1.1662,1.1662,1.1662,1.1662,0,0
05/10/1990,1.1653,1.1653,1.1653,1.1653,0,0
05/11/1990,1.1785,1.1785,1.1785,1.1785,0,0
05/14/1990,1.177,1.177,1.177,1.177,0,0
05/15/1990,1.181,1.181,1.181,1.181,0,0
05/16/1990,1.1757,1.1757,1.1757,1.1757,0,0
05/17/1990,1.1738,1.1738,1.1738,1.1738,0,0
05/18/1990,1.1783,1.1783,1.1783,1.1783,0,0
05/21/1990,1.1795,1.1795,1.1795,1.1795,0,0
05/22/1990,1.1922,1.1922,1.1922,1.1922,0,0
05/23/1990,1.1836,1.1836,1.1836,1.1836,0,0
05/24/1990,1.1855,1.1855,1.1855,1.1855,0,0
05/25/1990,1.1841,1.1841,1.1841,1.1841,0,0
05/29/1990,1.1818,1.1818,1.1818,1.1818,0,0
05/30/1990,1.178,1.178,1.178,1.178,0,0
05/31/1990,1.1745,1.1745,1.1745,1.1745,0,0
06/01/1990,1.1726,1.1726,1.1726,1.1726,0,0
06/04/1990,1.1766,1.1766,1.1766,1.1766,0,0
06/05/1990,1.1757,1.1757,1.1757,1.1757,0,0
06/06/1990,1.1728,1.1728,1.1728,1.1728,0,0
06/07/1990,1.1683,1.1683,1.1683,1.1683,0,0
06/08/1990,1.175,1.175,1.175,1.175,0,0
06/11/1990,1.1711,1.1711,1.1711,1.1711,0,0
06/12/1990,1.1715,1.1715,1.1715,1.1715,0,0
06/13/1990,1.1722,1.1722,1.1722,1.1722,0,0
06/14/1990,1.1705,1.1705,1.1705,1.1705,0,0
06/15/1990,1.172,1.172,1.172,1.172,0,0
06/18/1990,1.1727,1.1727,1.1727,1.1727,0,0
06/19/1990,1.1741,1.1741,1.1741,1.1741,0,0
06/20/1990,1.1724,1.1724,1.1724,1.1724,0,0
06/21/1990,1.1749,1.1749,1.1749,1.1749,0,0
06/22/1990,1.1822,1.1822,1.1822,1.1822,0,0
06/25/1990,1.1794,1.1794,1.1794,1.1794,0,0
06/26/1990,1.1732,1.1732,1.1732,1.1732,0,0
06/27/1990,1.1705,1.1705,1.1705,1.1705,0,0
06/28/1990,1.1698,1.1698,1.1698,1.1698,0,0
06/29/1990,1.1665,1.1665,1.1665,1.1665,0,0
07/02/1990,1.1619,1.1619,1.1619,1.1619,0,0
07/03/1990,1.1625,1.1625,1.1625,1.1625,0,0
07/05/1990,1.1632,1.1632,1.1632,1.1632,0,0
07/06/1990,1.1632,1.1632,1.1632,1.1632,0,0
07/09/1990,1.1592,1.1592,1.1592,1.1592,0,0
07/10/1990,1.1572,1.1572,1.1572,1.1572,0,0
07/11/1990,1.1597,1.1597,1.1597,1.1597,0,0
07/12/1990,1.1593,1.1593,1.1593,1.1593,0,0
07/13/1990,1.1579,1.1579,1.1579,1.1579,0,0
07/16/1990,1.1589,1.1589,1.1589,1.1589,0,0
07/17/1990,1.1563,1.1563,1.1563,1.1563,0,0
07/18/1990,1.153,1.153,1.153,1.153,0,0
07/19/1990,1.1538,1.1538,1.1538,1.1538,0,0
07/20/1990,1.1573,1.1573,1.1573,1.1573,0,0
07/23/1990,1.157,1.157,1.157,1.157,0,0
07/24/1990,1.156,1.156,1.156,1.156,0,0
07/25/1990,1.152,1.152,1.152,1.152,0,0
07/26/1990,1.1517,1.1517,1.1517,1.1517,0,0
07/27/1990,1.1522,1.1522,1.1522,1.1522,0,0
07/30/1990,1.1523,1.1523,1.1523,1.1523,0,0
07/31/1990,1.153,1.153,1.153,1.153,0,0
08/01/1990,1.1535,1.1535,1.1535,1.1535,0,0
08/02/1990,1.1523,1.1523,1.1523,1.1523,0,0
08/03/1990,1.1515,1.1515,1.1515,1.1515,0,0
08/06/1990,1.1485,1.1485,1.1485,1.1485,0,0
08/07/1990,1.1503,1.1503,1.1503,1.1503,0,0
08/08/1990,1.149,1.149,1.149,1.149,0,0
08/09/1990,1.147,1.147,1.147,1.147,0,0
08/10/1990,1.1475,1.1475,1.1475,1.1475,0,0
08/13/1990,1.147,1.147,1.147,1.147,0,0
08/14/1990,1.1454,1.1454,1.1454,1.1454,0,0
08/15/1990,1.1435,1.1435,1.1435,1.1435,0,0
08/16/1990,1.1482,1.1482,1.1482,1.1482,0,0
08/17/1990,1.1445,1.1445,1.1445,1.1445,0,0
08/20/1990,1.1438,1.1438,1.1438,1.1438,0,0
08/21/1990,1.1395,1.1395,1.1395,1.1395,0,0
08/22/1990,1.1365,1.1365,1.1365,1.1365,0,0
08/23/1990,1.1316,1.1316,1.1316,1.1316,0,0
08/24/1990,1.1338,1.1338,1.1338,1.1338,0,0
08/27/1990,1.1372,1.1372,1.1372,1.1372,0,0
08/28/1990,1.1422,1.1422,1.1422,1.1422,0,0
08/29/1990,1.1378,1.1378,1.1378,1.1378,0,0
08/30/1990,1.1455,1.1455,1.1455,1.1455,0,0
08/31/1990,1.1545,1.1545,1.1545,1.1545,0,0
09/04/1990,1.1615,1.1615,1.1615,1.1615,0,0
09/05/1990,1.1529,1.1529,1.1529,1.1529,0,0
09/06/1990,1.1579,1.1579,1.1579,1.1579,0,0
09/07/1990,1.1635,1.1635,1.1635,1.1635,0,0
09/10/1990,1.1705,1.1705,1.1705,1.1705,0,0
09/11/1990,1.163,1.163,1.163,1.163,0,0
09/12/1990,1.1628,1.1628,1.1628,1.1628,0,0
09/13/1990,1.1644,1.1644,1.1644,1.1644,0,0
09/14/1990,1.1647,1.1647,1.1647,1.1647,0,0
09/17/1990,1.1594,1.1594,1.1594,1.1594,0,0
09/18/1990,1.1575,1.1575,1.1575,1.1575,0,0
09/19/1990,1.1575,1.1575,1.1575,1.1575,0,0
09/20/1990,1.1546,1.1546,1.1546,1.1546,0,0
09/21/1990,1.1532,1.1532,1.1532,1.1532,0,0
09/24/1990,1.1503,1.1503,1.1503,1.1503,0,0
09/25/1990,1.1495,1.1495,1.1495,1.1495,0,0
09/26/1990,1.1534,1.1534,1.1534,1.1534,0,0
09/27/1990,1.1553,1.1553,1.1553,1.1553,0,0
09/28/1990,1.1565,1.1565,1.1565,1.1565,0,0
10/01/1990,1.1529,1.1529,1.1529,1.1529,0,0
10/02/1990,1.153,1.153,1.153,1.153,0,0
10/03/1990,1.1517,1.1517,1.1517,1.1517,0,0
10/04/1990,1.1489,1.1489,1.1489,1.1489,0,0
10/05/1990,1.1545,1.1545,1.1545,1.1545,0,0
10/09/1990,1.151,1.151,1.151,1.151,0,0
10/10/1990,1.15,1.15,1.15,1.15,0,0
10/11/1990,1.1514,1.1514,1.1514,1.1514,0,0
10/12/1990,1.1472,1.1472,1.1472,1.1472,0,0
10/15/1990,1.1523,1.1523,1.1523,1.1523,0,0
10/16/1990,1.1555,1.1555,1.1555,1.1555,0,0
10/17/1990,1.1647,1.1647,1.1647,1.1647,0,0
10/18/1990,1.1748,1.1748,1.1748,1.1748,0,0
10/19/1990,1.167,1.167,1.167,1.167,0,0
10/22/1990,1.1733,1.1733,1.1733,1.1733,0,0
10/23/1990,1.171,1.171,1.171,1.171,0,0
10/24/1990,1.1688,1.1688,1.1688,1.1688,0,0
10/25/1990,1.168,1.168,1.168,1.168,0,0
10/26/1990,1.1655,1.1655,1.1655,1.1655,0,0
10/29/1990,1.1642,1.1642,1.1642,1.1642,0,0
10/30/1990,1.167,1.167,1.167,1.167,0,0
10/31/1990,1.1678,1.1678,1.1678,1.1678,0,0
11/01/1990,1.1652,1.1652,1.1652,1.1652,0,0
11/02/1990,1.1655,1.1655,1.1655,1.1655,0,0
11/05/1990,1.1587,1.1587,1.1587,1.1587,0,0
11/06/1990,1.1611,1.1611,1.1611,1.1611,0,0
11/07/1990,1.1628,1.1628,1.1628,1.1628,0,0
11/08/1990,1.169,1.169,1.169,1.169,0,0
11/09/1990,1.17,1.17,1.17,1.17,0,0
11/13/1990,1.1658,1.1658,1.1658,1.1658,0,0
11/14/1990,1.1645,1.1645,1.1645,1.1645,0,0
11/15/1990,1.1621,1.1621,1.1621,1.1621,0,0
11/16/1990,1.164,1.164,1.164,1.164,0,0
11/19/1990,1.1631,1.1631,1.1631,1.1631,0,0
11/20/1990,1.16,1.16,1.16,1.16,0,0
11/21/1990,1.1592,1.1592,1.1592,1.1592,0,0
11/23/1990,1.1593,1.1593,1.1593,1.1593,0,0
11/26/1990,1.16,1.16,1.16,1.16,0,0
11/27/1990,1.1635,1.1635,1.1635,1.1635,0,0
11/28/1990,1.1652,1.1652,1.1652,1.1652,0,0
11/29/1990,1.1648,1.1648,1.1648,1.1648,0,0
11/30/1990,1.1658,1.1658,1.1658,1.1658,0,0
12/03/1990,1.1655,1.1655,1.1655,1.1655,0,0
12/04/1990,1.1638,1.1638,1.1638,1.1638,0,0
12/05/1990,1.163,1.163,1.163,1.163,0,0
12/06/1990,1.1623,1.1623,1.1623,1.1623,0,0
12/07/1990,1.159,1.159,1.159,1.159,0,0
12/10/1990,1.157,1.157,1.157,1.157,0,0
12/11/1990,1.1589,1.1589,1.1589,1.1589,0,0
12/12/1990,1.1602,1.1602,1.1602,1.1602,0,0
12/13/1990,1.16,1.16,1.16,1.16,0,0
12/14/1990,1.1599,1.1599,1.1599,1.1599,0,0
12/17/1990,1.1575,1.1575,1.1575,1.1575,0,0
12/18/1990,1.1566,1.1566,1.1566,1.1566,0,0
12/19/1990,1.1593,1.1593,1.1593,1.1593,0,0
12/20/1990,1.159,1.159,1.159,1.159,0,0
12/21/1990,1.16,1.16,1.16,1.16,0,0
12/24/1990,1.1604,1.1604,1.1604,1.1604,0,0
12/26/1990,1.16,1.16,1.16,1.16,0,0
12/27/1990,1.1612,1.1612,1.1612,1.1612,0,0
12/28/1990,1.1612,1.1612,1.1612,1.1612,0,0
12/31/1990,1.1605,1.1605,1.1605,1.1605,0,0
01/02/1991,1.1574,1.1574,1.1574,1.1574,0,0
01/03/1991,1.153,1.153,1.153,1.153,0,0
01/04/1991,1.1513,1.1513,1.1513,1.1513,0,0
01/07/1991,1.1533,1.1533,1.1533,1.1533,0,0
01/08/1991,1.1515,1.1515,1.1515,1.1515,0,0
01/09/1991,1.1559,1.1559,1.1559,1.1559,0,0
01/10/1991,1.1526,1.1526,1.1526,1.1526,0,0
01/11/1991,1.153,1.153,1.153,1.153,0,0
01/14/1991,1.1485,1.1485,1.1485,1.1485,0,0
01/15/1991,1.1485,1.1485,1.1485,1.1485,0,0
01/16/1991,1.1486,1.1486,1.1486,1.1486,0,0
01/17/1991,1.1554,1.1554,1.1554,1.1554,0,0
01/18/1991,1.1588,1.1588,1.1588,1.1588,0,0
01/22/1991,1.1615,1.1615,1.1615,1.1615,0,0
01/23/1991,1.1588,1.1588,1.1588,1.1588,0,0
01/24/1991,1.1589,1.1589,1.1589,1.1589,0,0
01/25/1991,1.1645,1.1645,1.1645,1.1645,0,0
01/28/1991,1.1621,1.1621,1.1621,1.1621,0,0
01/29/1991,1.1597,1.1597,1.1597,1.1597,0,0
01/30/1991,1.1605,1.1605,1.1605,1.1605,0,0
01/31/1991,1.1629,1.1629,1.1629,1.1629,0,0
02/01/1991,1.1608,1.1608,1.1608,1.1608,0,0
02/04/1991,1.1582,1.1582,1.1582,1.1582,0,0
02/05/1991,1.1595,1.1595,1.1595,1.1595,0,0
02/06/1991,1.158,1.158,1.158,1.158,0,0
02/07/1991,1.1597,1.1597,1.1597,1.1597,0,0
02/08/1991,1.1585,1.1585,1.1585,1.1585,0,0
02/11/1991,1.1568,1.1568,1.1568,1.1568,0,0
02/12/1991,1.1534,1.1534,1.1534,1.1534,0,0
02/13/1991,1.1533,1.1533,1.1533,1.1533,0,0
02/14/1991,1.154,1.154,1.154,1.154,0,0
02/15/1991,1.1545,1.1545,1.1545,1.1545,0,0
02/19/1991,1.154,1.154,1.154,1.154,0,0
02/20/1991,1.1534,1.1534,1.1534,1.1534,0,0
02/21/1991,1.1515,1.1515,1.1515,1.1515,0,0
02/22/1991,1.152,1.152,1.152,1.152,0,0
02/25/1991,1.1521,1.1521,1.1521,1.1521,0,0
02/26/1991,1.1516,1.1516,1.1516,1.1516,0,0
02/27/1991,1.1518,1.1518,1.1518,1.1518,0,0
02/28/1991,1.1499,1.1499,1.1499,1.1499,0,0
03/01/1991,1.1531,1.1531,1.1531,1.1531,0,0
03/04/1991,1.1557,1.1557,1.1557,1.1557,0,0
03/05/1991,1.1549,1.1549,1.1549,1.1549,0,0
03/06/1991,1.1599,1.1599,1.1599,1.1599,0,0
03/07/1991,1.1602,1.1602,1.1602,1.1602,0,0
03/08/1991,1.1619,1.1619,1.1619,1.1619,0,0
03/11/1991,1.1557,1.1557,1.1557,1.1557,0,0
03/12/1991,1.1551,1.1551,1.1551,1.1551,0,0
03/13/1991,1.1542,1.1542,1.1542,1.1542,0,0
03/14/1991,1.1538,1.1538,1.1538,1.1538,0,0
03/15/1991,1.1553,1.1553,1.1553,1.1553,0,0
03/18/1991,1.1533,1.1533,1.1533,1.1533,0,0
03/19/1991,1.1558,1.1558,1.1558,1.1558,0,0
03/20/1991,1.1584,1.1584,1.1584,1.1584,0,0
03/21/1991,1.156,1.156,1.156,1.156,0,0
03/22/1991,1.1576,1.1576,1.1576,1.1576,0,0
03/25/1991,1.1605,1.1605,1.1605,1.1605,0,0
03/26/1991,1.1598,1.1598,1.1598,1.1598,0,0
03/27/1991,1.1608,1.1608,1.1608,1.1608,0,0
03/28/1991,1.1588,1.1588,1.1588,1.1588,0,0
03/29/1991,1.1595,1.1595,1.1595,1.1595,0,0
04/01/1991,1.1585,1.1585,1.1585,1.1585,0,0
04/02/1991,1.156,1.156,1.156,1.156,0,0
04/03/1991,1.1557,1.1557,1.1557,1.1557,0,0
04/04/1991,1.1557,1.1557,1.1557,1.1557,0,0
04/05/1991,1.1538,1.1538,1.1538,1.1538,0,0
04/08/1991,1.154,1.154,1.154,1.154,0,0
04/09/1991,1.1527,1.1527,1.1527,1.1527,0,0
04/10/1991,1.1522,1.1522,1.1522,1.1522,0,0
04/11/1991,1.1498,1.1498,1.1498,1.1498,0,0
04/12/1991,1.1508,1.1508,1.1508,1.1508,0,0
04/15/1991,1.1498,1.1498,1.1498,1.1498,0,0
04/16/1991,1.1488,1.1488,1.1488,1.1488,0,0
04/17/1991,1.1509,1.1509,1.1509,1.1509,0,0
04/18/1991,1.1525,1.1525,1.1525,1.1525,0,0
04/19/1991,1.155,1.155,1.155,1.155,0,0
04/22/1991,1.1595,1.1595,1.1595,1.1595,0,0
04/23/1991,1.1563,1.1563,1.1563,1.1563,0,0
04/24/1991,1.155,1.155,1.155,1.155,0,0
04/25/1991,1.153,1.153,1.153,1.153,0,0
04/26/1991,1.1519,1.1519,1.1519,1.1519,0,0
04/29/1991,1.1534,1.1534,1.1534,1.1534,0,0
04/30/1991,1.152,1.152,1.152,1.152,0,0
05/01/1991,1.152,1.152,1.152,1.152,0,0
05/02/1991,1.1497,1.1497,1.1497,1.1497,0,0
05/03/1991,1.1515,1.1515,1.1515,1.1515,0,0
05/06/1991,1.1515,1.1515,1.1515,1.1515,0,0
05/07/1991,1.1508,1.1508,1.1508,1.1508,0,0
05/08/1991,1.152,1.152,1.152,1.152,0,0
05/09/1991,1.153,1.153,1.153,1.153,0,0
05/10/1991,1.1514,1.1514,1.1514,1.1514,0,0
05/13/1991,1.1503,1.1503,1.1503,1.1503,0,0
05/14/1991,1.1511,1.1511,1.1511,1.1511,0,0
05/15/1991,1.1501,1.1501,1.1501,1.1501,0,0
05/16/1991,1.149,1.149,1.149,1.149,0,0
05/17/1991,1.1507,1.1507,1.1507,1.1507,0,0
05/20/1991,1.1496,1.1496,1.1496,1.1496,0,0
05/21/1991,1.1488,1.1488,1.1488,1.1488,0,0
05/22/1991,1.1492,1.1492,1.1492,1.1492,0,0
05/23/1991,1.1509,1.1509,1.1509,1.1509,0,0
05/24/1991,1.1495,1.1495,1.1495,1.1495,0,0
05/28/1991,1.1464,1.1464,1.1464,1.1464,0,0
05/29/1991,1.1472,1.1472,1.1472,1.1472,0,0
05/30/1991,1.1468,1.1468,1.1468,1.1468,0,0
05/31/1991,1.1453,1.1453,1.1453,1.1453,0,0
06/03/1991,1.1451,1.1451,1.1451,1.1451,0,0
06/04/1991,1.1445,1.1445,1.1445,1.1445,0,0
06/05/1991,1.1455,1.1455,1.1455,1.1455,0,0
06/06/1991,1.1465,1.1465,1.1465,1.1465,0,0
06/07/1991,1.1475,1.1475,1.1475,1.1475,0,0
06/10/1991,1.1474,1.1474,1.1474,1.1474,0,0
06/11/1991,1.1452,1.1452,1.1452,1.1452,0,0
06/12/1991,1.1445,1.1445,1.1445,1.1445,0,0
06/13/1991,1.1445,1.1445,1.1445,1.1445,0,0
06/14/1991,1.1431,1.1431,1.1431,1.1431,0,0
06/17/1991,1.143,1.143,1.143,1.143,0,0
06/18/1991,1.1425,1.1425,1.1425,1.1425,0,0
06/19/1991,1.1424,1.1424,1.1424,1.1424,0,0
06/20/1991,1.1418,1.1418,1.1418,1.1418,0,0
06/21/1991,1.1427,1.1427,1.1427,1.1427,0,0
06/24/1991,1.143,1.143,1.143,1.143,0,0
06/25/1991,1.1419,1.1419,1.1419,1.1419,0,0
06/26/1991,1.1418,1.1418,1.1418,1.1418,0,0
06/27/1991,1.1426,1.1426,1.1426,1.1426,0,0
06/28/1991,1.1424,1.1424,1.1424,1.1424,0,0
07/01/1991,1.143,1.143,1.143,1.143,0,0
07/02/1991,1.1433,1.1433,1.1433,1.1433,0,0
07/03/1991,1.1428,1.1428,1.1428,1.1428,0,0
07/05/1991,1.1438,1.1438,1.1438,1.1438,0,0
07/08/1991,1.1445,1.1445,1.1445,1.1445,0,0
07/09/1991,1.1475,1.1475,1.1475,1.1475,0,0
07/10/1991,1.148,1.148,1.148,1.148,0,0
07/11/1991,1.1493,1.1493,1.1493,1.1493,0,0
07/12/1991,1.1483,1.1483,1.1483,1.1483,0,0
07/15/1991,1.1465,1.1465,1.1465,1.1465,0,0
07/16/1991,1.1463,1.1463,1.1463,1.1463,0,0
07/17/1991,1.1474,1.1474,1.1474,1.1474,0,0
07/18/1991,1.1545,1.1545,1.1545,1.1545,0,0
07/19/1991,1.16,1.16,1.16,1.16,0,0
07/22/1991,1.1567,1.1567,1.1567,1.1567,0,0
07/23/1991,1.1568,1.1568,1.1568,1.1568,0,0
07/24/1991,1.1525,1.1525,1.1525,1.1525,0,0
07/25/1991,1.152,1.152,1.152,1.152,0,0
07/26/1991,1.1498,1.1498,1.1498,1.1498,0,0
07/29/1991,1.1491,1.1491,1.1491,1.1491,0,0
07/30/1991,1.1513,1.1513,1.1513,1.1513,0,0
07/31/1991,1.1519,1.1519,1.1519,1.1519,0,0
08/01/1991,1.1503,1.1503,1.1503,1.1503,0,0
08/02/1991,1.151,1.151,1.151,1.151,0,0
08/05/1991,1.1498,1.1498,1.1498,1.1498,0,0
08/06/1991,1.1487,1.1487,1.1487,1.1487,0,0
08/07/1991,1.1475,1.1475,1.1475,1.1475,0,0
08/08/1991,1.1467,1.1467,1.1467,1.1467,0,0
08/09/1991,1.1468,1.1468,1.1468,1.1468,0,0
08/12/1991,1.1469,1.1469,1.1469,1.1469,0,0
08/13/1991,1.146,1.146,1.146,1.146,0,0
08/14/1991,1.1444,1.1444,1.1444,1.1444,0,0
08/15/1991,1.1434,1.1434,1.1434,1.1434,0,0
08/16/1991,1.1443,1.1443,1.1443,1.1443,0,0
08/19/1991,1.1443,1.1443,1.1443,1.1443,0,0
08/20/1991,1.1421,1.1421,1.1421,1.1421,0,0
08/21/1991,1.1438,1.1438,1.1438,1.1438,0,0
08/22/1991,1.1435,1.1435,1.1435,1.1435,0,0
08/23/1991,1.144,1.144,1.144,1.144,0,0
08/26/1991,1.1445,1.1445,1.1445,1.1445,0,0
08/27/1991,1.1417,1.1417,1.1417,1.1417,0,0
08/28/1991,1.1408,1.1408,1.1408,1.1408,0,0
08/29/1991,1.1406,1.1406,1.1406,1.1406,0,0
08/30/1991,1.1422,1.1422,1.1422,1.1422,0,0
09/03/1991,1.1407,1.1407,1.1407,1.1407,0,0
09/04/1991,1.1417,1.1417,1.1417,1.1417,0,0
09/05/1991,1.141,1.141,1.141,1.141,0,0
09/06/1991,1.1395,1.1395,1.1395,1.1395,0,0
09/09/1991,1.1391,1.1391,1.1391,1.1391,0,0
09/10/1991,1.1406,1.1406,1.1406,1.1406,0,0
09/11/1991,1.1378,1.1378,1.1378,1.1378,0,0
09/12/1991,1.1371,1.1371,1.1371,1.1371,0,0
09/13/1991,1.1361,1.1361,1.1361,1.1361,0,0
09/16/1991,1.1358,1.1358,1.1358,1.1358,0,0
09/17/1991,1.1365,1.1365,1.1365,1.1365,0,0
09/18/1991,1.1369,1.1369,1.1369,1.1369,0,0
09/19/1991,1.1365,1.1365,1.1365,1.1365,0,0
09/20/1991,1.1355,1.1355,1.1355,1.1355,0,0
09/23/1991,1.1345,1.1345,1.1345,1.1345,0,0
09/24/1991,1.134,1.134,1.134,1.134,0,0
09/25/1991,1.1345,1.1345,1.1345,1.1345,0,0
09/26/1991,1.1352,1.1352,1.1352,1.1352,0,0
09/27/1991,1.1343,1.1343,1.1343,1.1343,0,0
09/30/1991,1.1318,1.1318,1.1318,1.1318,0,0
10/01/1991,1.1315,1.1315,1.1315,1.1315,0,0
10/02/1991,1.131,1.131,1.131,1.131,0,0
10/03/1991,1.1313,1.1313,1.1313,1.1313,0,0
10/04/1991,1.1319,1.1319,1.1319,1.1319,0,0
10/07/1991,1.1295,1.1295,1.1295,1.1295,0,0
10/08/1991,1.1285,1.1285,1.1285,1.1285,0,0
10/09/1991,1.129,1.129,1.129,1.129,0,0
10/10/1991,1.1305,1.1305,1.1305,1.1305,0,0
10/11/1991,1.1294,1.1294,1.1294,1.1294,0,0
10/15/1991,1.1298,1.1298,1.1298,1.1298,0,0
10/16/1991,1.1307,1.1307,1.1307,1.1307,0,0
10/17/1991,1.1289,1.1289,1.1289,1.1289,0,0
10/18/1991,1.128,1.128,1.128,1.128,0,0
10/21/1991,1.127,1.127,1.127,1.127,0,0
10/22/1991,1.1267,1.1267,1.1267,1.1267,0,0
10/23/1991,1.1275,1.1275,1.1275,1.1275,0,0
10/24/1991,1.1254,1.1254,1.1254,1.1254,0,0
10/25/1991,1.1256,1.1256,1.1256,1.1256,0,0
10/28/1991,1.1235,1.1235,1.1235,1.1235,0,0
10/29/1991,1.1232,1.1232,1.1232,1.1232,0,0
10/30/1991,1.1228,1.1228,1.1228,1.1228,0,0
10/31/1991,1.123,1.123,1.123,1.123,0,0
11/01/1991,1.1203,1.1203,1.1203,1.1203,0,0
11/04/1991,1.121,1.121,1.121,1.121,0,0
11/05/1991,1.1208,1.1208,1.1208,1.1208,0,0
11/06/1991,1.124,1.124,1.124,1.124,0,0
11/07/1991,1.1212,1.1212,1.1212,1.1212,0,0
11/08/1991,1.126,1.126,1.126,1.126,0,0
11/12/1991,1.1316,1.1316,1.1316,1.1316,0,0
11/13/1991,1.1318,1.1318,1.1318,1.1318,0,0
11/14/1991,1.1321,1.1321,1.1321,1.1321,0,0
11/15/1991,1.1307,1.1307,1.1307,1.1307,0,0
11/18/1991,1.128,1.128,1.128,1.128,0,0
11/19/1991,1.1287,1.1287,1.1287,1.1287,0,0
11/20/1991,1.1359,1.1359,1.1359,1.1359,0,0
11/21/1991,1.1358,1.1358,1.1358,1.1358,0,0
11/22/1991,1.1378,1.1378,1.1378,1.1378,0,0
11/25/1991,1.1396,1.1396,1.1396,1.1396,0,0
11/26/1991,1.136,1.136,1.136,1.136,0,0
11/27/1991,1.137,1.137,1.137,1.137,0,0
11/29/1991,1.135,1.135,1.135,1.135,0,0
12/02/1991,1.1335,1.1335,1.1335,1.1335,0,0
12/03/1991,1.1342,1.1342,1.1342,1.1342,0,0
12/04/1991,1.1354,1.1354,1.1354,1.1354,0,0
12/05/1991,1.137,1.137,1.137,1.137,0,0
12/06/1991,1.1368,1.1368,1.1368,1.1368,0,0
12/09/1991,1.1361,1.1361,1.1361,1.1361,0,0
12/10/1991,1.1364,1.1364,1.1364,1.1364,0,0
12/11/1991,1.1407,1.1407,1.1407,1.1407,0,0
12/12/1991,1.1421,1.1421,1.1421,1.1421,0,0
12/13/1991,1.1424,1.1424,1.1424,1.1424,0,0
12/16/1991,1.1437,1.1437,1.1437,1.1437,0,0
12/17/1991,1.1455,1.1455,1.1455,1.1455,0,0
12/18/1991,1.1468,1.1468,1.1468,1.1468,0,0
12/19/1991,1.1573,1.1573,1.1573,1.1573,0,0
12/20/1991,1.155,1.155,1.155,1.155,0,0
12/23/1991,1.1601,1.1601,1.1601,1.1601,0,0
12/24/1991,1.1609,1.1609,1.1609,1.1609,0,0
12/26/1991,1.1613,1.1613,1.1613,1.1613,0,0
12/27/1991,1.1603,1.1603,1.1603,1.1603,0,0
12/30/1991,1.1584,1.1584,1.1584,1.1584,0,0
12/31/1991,1.1558,1.1558,1.1558,1.1558,0,0
01/02/1992,1.1515,1.1515,1.1515,1.1515,0,0
01/03/1992,1.1473,1.1473,1.1473,1.1473,0,0
01/06/1992,1.1433,1.1433,1.1433,1.1433,0,0
01/07/1992,1.142,1.142,1.142,1.142,0,0
01/08/1992,1.1428,1.1428,1.1428,1.1428,0,0
01/09/1992,1.149,1.149,1.149,1.149,0,0
01/10/1992,1.1543,1.1543,1.1543,1.1543,0,0
01/13/1992,1.149,1.149,1.149,1.149,0,0
01/14/1992,1.1488,1.1488,1.1488,1.1488,0,0
01/15/1992,1.1563,1.1563,1.1563,1.1563,0,0
01/16/1992,1.1533,1.1533,1.1533,1.1533,0,0
01/17/1992,1.1532,1.1532,1.1532,1.1532,0,0
01/21/1992,1.1538,1.1538,1.1538,1.1538,0,0
01/22/1992,1.1549,1.1549,1.1549,1.1549,0,0
01/23/1992,1.1583,1.1583,1.1583,1.1583,0,0
01/24/1992,1.1675,1.1675,1.1675,1.1675,0,0
01/27/1992,1.1731,1.1731,1.1731,1.1731,0,0
01/28/1992,1.1743,1.1743,1.1743,1.1743,0,0
01/29/1992,1.1723,1.1723,1.1723,1.1723,0,0
01/30/1992,1.178,1.178,1.178,1.178,0,0
01/31/1992,1.1752,1.1752,1.1752,1.1752,0,0
02/03/1992,1.1731,1.1731,1.1731,1.1731,0,0
02/04/1992,1.1808,1.1808,1.1808,1.1808,0,0
02/05/1992,1.1793,1.1793,1.1793,1.1793,0,0
02/06/1992,1.179,1.179,1.179,1.179,0,0
02/07/1992,1.1788,1.1788,1.1788,1.1788,0,0
02/10/1992,1.1767,1.1767,1.1767,1.1767,0,0
02/11/1992,1.1825,1.1825,1.1825,1.1825,0,0
02/12/1992,1.1822,1.1822,1.1822,1.1822,0,0
02/13/1992,1.1852,1.1852,1.1852,1.1852,0,0
02/14/1992,1.187,1.187,1.187,1.187,0,0
02/18/1992,1.1895,1.1895,1.1895,1.1895,0,0
02/19/1992,1.1879,1.1879,1.1879,1.1879,0,0
02/20/1992,1.185,1.185,1.185,1.185,0,0
02/21/1992,1.1842,1.1842,1.1842,1.1842,0,0
02/24/1992,1.1873,1.1873,1.1873,1.1873,0,0
02/25/1992,1.1859,1.1859,1.1859,1.1859,0,0
02/26/1992,1.1808,1.1808,1.1808,1.1808,0,0
02/27/1992,1.1795,1.1795,1.1795,1.1795,0,0
02/28/1992,1.182,1.182,1.182,1.182,0,0
03/02/1992,1.1847,1.1847,1.1847,1.1847,0,0
03/03/1992,1.1907,1.1907,1.1907,1.1907,0,0
03/04/1992,1.1923,1.1923,1.1923,1.1923,0,0
03/05/1992,1.1905,1.1905,1.1905,1.1905,0,0
03/06/1992,1.1885,1.1885,1.1885,1.1885,0,0
03/09/1992,1.1928,1.1928,1.1928,1.1928,0,0
03/10/1992,1.1954,1.1954,1.1954,1.1954,0,0
03/11/1992,1.1943,1.1943,1.1943,1.1943,0,0
03/12/1992,1.1948,1.1948,1.1948,1.1948,0,0
03/13/1992,1.199,1.199,1.199,1.199,0,0
03/16/1992,1.2002,1.2002,1.2002,1.2002,0,0
03/17/1992,1.197,1.197,1.197,1.197,0,0
03/18/1992,1.1933,1.1933,1.1933,1.1933,0,0
03/19/1992,1.1968,1.1968,1.1968,1.1968,0,0
03/20/1992,1.1985,1.1985,1.1985,1.1985,0,0
03/23/1992,1.193,1.193,1.193,1.193,0,0
03/24/1992,1.192,1.192,1.192,1.192,0,0
03/25/1992,1.1891,1.1891,1.1891,1.1891,0,0
03/26/1992,1.1898,1.1898,1.1898,1.1898,0,0
03/27/1992,1.1888,1.1888,1.1888,1.1888,0,0
03/30/1992,1.1907,1.1907,1.1907,1.1907,0,0
03/31/1992,1.1902,1.1902,1.1902,1.1902,0,0
04/01/1992,1.1915,1.1915,1.1915,1.1915,0,0
04/02/1992,1.193,1.193,1.193,1.193,0,0
04/03/1992,1.1893,1.1893,1.1893,1.1893,0,0
04/06/1992,1.1878,1.1878,1.1878,1.1878,0,0
04/07/1992,1.188,1.188,1.188,1.188,0,0
04/08/1992,1.1893,1.1893,1.1893,1.1893,0,0
04/09/1992,1.1884,1.1884,1.1884,1.1884,0,0
04/10/1992,1.1867,1.1867,1.1867,1.1867,0,0
04/13/1992,1.1863,1.1863,1.1863,1.1863,0,0
04/14/1992,1.1818,1.1818,1.1818,1.1818,0,0
04/15/1992,1.1799,1.1799,1.1799,1.1799,0,0
04/16/1992,1.1823,1.1823,1.1823,1.1823,0,0
04/17/1992,1.182,1.182,1.182,1.182,0,0
04/20/1992,1.18,1.18,1.18,1.18,0,0
04/21/1992,1.18,1.18,1.18,1.18,0,0
04/22/1992,1.1863,1.1863,1.1863,1.1863,0,0
04/23/1992,1.1858,1.1858,1.1858,1.1858,0,0
04/24/1992,1.1856,1.1856,1.1856,1.1856,0,0
04/27/1992,1.194,1.194,1.194,1.194,0,0
04/28/1992,1.1954,1.1954,1.1954,1.1954,0,0
04/29/1992,1.1941,1.1941,1.1941,1.1941,0,0
04/30/1992,1.196,1.196,1.196,1.196,0,0
05/01/1992,1.1888,1.1888,1.1888,1.1888,0,0
05/04/1992,1.1905,1.1905,1.1905,1.1905,0,0
05/05/1992,1.1915,1.1915,1.1915,1.1915,0,0
05/06/1992,1.1967,1.1967,1.1967,1.1967,0,0
05/07/1992,1.1988,1.1988,1.1988,1.1988,0,0
05/08/1992,1.2,1.2,1.2,1.2,0,0
05/11/1992,1.2063,1.2063,1.2063,1.2063,0,0
05/12/1992,1.2045,1.2045,1.2045,1.2045,0,0
05/13/1992,1.2052,1.2052,1.2052,1.2052,0,0
05/14/1992,1.2025,1.2025,1.2025,1.2025,0,0
05/15/1992,1.2028,1.2028,1.2028,1.2028,0,0
05/18/1992,1.1978,1.1978,1.1978,1.1978,0,0
05/19/1992,1.1959,1.1959,1.1959,1.1959,0,0
05/20/1992,1.196,1.196,1.196,1.196,0,0
05/21/1992,1.196,1.196,1.196,1.196,0,0
05/22/1992,1.1955,1.1955,1.1955,1.1955,0,0
05/26/1992,1.2019,1.2019,1.2019,1.2019,0,0
05/27/1992,1.202,1.202,1.202,1.202,0,0
05/28/1992,1.204,1.204,1.204,1.204,0,0
05/29/1992,1.2048,1.2048,1.2048,1.2048,0,0
06/01/1992,1.2048,1.2048,1.2048,1.2048,0,0
06/02/1992,1.2035,1.2035,1.2035,1.2035,0,0
06/03/1992,1.2003,1.2003,1.2003,1.2003,0,0
06/04/1992,1.1975,1.1975,1.1975,1.1975,0,0
06/05/1992,1.1926,1.1926,1.1926,1.1926,0,0
06/08/1992,1.194,1.194,1.194,1.194,0,0
06/09/1992,1.1935,1.1935,1.1935,1.1935,0,0
06/10/1992,1.195,1.195,1.195,1.195,0,0
06/11/1992,1.1933,1.1933,1.1933,1.1933,0,0
06/12/1992,1.1916,1.1916,1.1916,1.1916,0,0
06/15/1992,1.1925,1.1925,1.1925,1.1925,0,0
06/16/1992,1.196,1.196,1.196,1.196,0,0
06/17/1992,1.1963,1.1963,1.1963,1.1963,0,0
06/18/1992,1.1975,1.1975,1.1975,1.1975,0,0
06/19/1992,1.1981,1.1981,1.1981,1.1981,0,0
06/22/1992,1.1948,1.1948,1.1948,1.1948,0,0
06/23/1992,1.197,1.197,1.197,1.197,0,0
06/24/1992,1.1967,1.1967,1.1967,1.1967,0,0
06/25/1992,1.1943,1.1943,1.1943,1.1943,0,0
06/26/1992,1.193,1.193,1.193,1.193,0,0
06/29/1992,1.1935,1.1935,1.1935,1.1935,0,0
06/30/1992,1.1972,1.1972,1.1972,1.1972,0,0
07/01/1992,1.2011,1.2011,1.2011,1.2011,0,0
07/02/1992,1.2025,1.2025,1.2025,1.2025,0,0
07/03/1992,1.2025,1.2025,1.2025,1.2025,0,0
07/06/1992,1.1998,1.1998,1.1998,1.1998,0,0
07/07/1992,1.1965,1.1965,1.1965,1.1965,0,0
07/08/1992,1.1915,1.1915,1.1915,1.1915,0,0
07/09/1992,1.194,1.194,1.194,1.194,0,0
07/10/1992,1.1922,1.1922,1.1922,1.1922,0,0
07/13/1992,1.1928,1.1928,1.1928,1.1928,0,0
07/14/1992,1.1936,1.1936,1.1936,1.1936,0,0
07/15/1992,1.1928,1.1928,1.1928,1.1928,0,0
07/16/1992,1.1909,1.1909,1.1909,1.1909,0,0
07/17/1992,1.19,1.19,1.19,1.19,0,0
07/20/1992,1.1893,1.1893,1.1893,1.1893,0,0
07/21/1992,1.1928,1.1928,1.1928,1.1928,0,0
07/22/1992,1.1905,1.1905,1.1905,1.1905,0,0
07/23/1992,1.1885,1.1885,1.1885,1.1885,0,0
07/24/1992,1.1915,1.1915,1.1915,1.1915,0,0
07/27/1992,1.189,1.189,1.189,1.189,0,0
07/28/1992,1.1884,1.1884,1.1884,1.1884,0,0
07/29/1992,1.1875,1.1875,1.1875,1.1875,0,0
07/30/1992,1.1831,1.1831,1.1831,1.1831,0,0
07/31/1992,1.1845,1.1845,1.1845,1.1845,0,0
08/03/1992,1.1842,1.1842,1.1842,1.1842,0,0
08/04/1992,1.1854,1.1854,1.1854,1.1854,0,0
08/05/1992,1.183,1.183,1.183,1.183,0,0
08/06/1992,1.1865,1.1865,1.1865,1.1865,0,0
08/07/1992,1.183,1.183,1.183,1.183,0,0
08/10/1992,1.1883,1.1883,1.1883,1.1883,0,0
08/11/1992,1.1859,1.1859,1.1859,1.1859,0,0
08/12/1992,1.1912,1.1912,1.1912,1.1912,0,0
08/13/1992,1.1919,1.1919,1.1919,1.1919,0,0
08/14/1992,1.1933,1.1933,1.1933,1.1933,0,0
08/17/1992,1.195,1.195,1.195,1.195,0,0
08/18/1992,1.1973,1.1973,1.1973,1.1973,0,0
08/19/1992,1.1978,1.1978,1.1978,1.1978,0,0
08/20/1992,1.1927,1.1927,1.1927,1.1927,0,0
08/21/1992,1.1923,1.1923,1.1923,1.1923,0,0
08/24/1992,1.1904,1.1904,1.1904,1.1904,0,0
08/25/1992,1.1899,1.1899,1.1899,1.1899,0,0
08/26/1992,1.1909,1.1909,1.1909,1.1909,0,0
08/27/1992,1.195,1.195,1.195,1.195,0,0
08/28/1992,1.1965,1.1965,1.1965,1.1965,0,0
08/31/1992,1.1952,1.1952,1.1952,1.1952,0,0
09/01/1992,1.1943,1.1943,1.1943,1.1943,0,0
09/02/1992,1.197,1.197,1.197,1.197,0,0
09/03/1992,1.1985,1.1985,1.1985,1.1985,0,0
09/04/1992,1.199,1.199,1.199,1.199,0,0
09/08/1992,1.2043,1.2043,1.2043,1.2043,0,0
09/09/1992,1.216,1.216,1.216,1.216,0,0
09/10/1992,1.22,1.22,1.22,1.22,0,0
09/11/1992,1.2218,1.2218,1.2218,1.2218,0,0
09/14/1992,1.2118,1.2118,1.2118,1.2118,0,0
09/15/1992,1.219,1.219,1.219,1.219,0,0
09/16/1992,1.222,1.222,1.222,1.222,0,0
09/17/1992,1.2176,1.2176,1.2176,1.2176,0,0
09/18/1992,1.2165,1.2165,1.2165,1.2165,0,0
09/21/1992,1.231,1.231,1.231,1.231,0,0
09/22/1992,1.2312,1.2312,1.2312,1.2312,0,0
09/23/1992,1.2424,1.2424,1.2424,1.2424,0,0
09/24/1992,1.2415,1.2415,1.2415,1.2415,0,0
09/25/1992,1.2396,1.2396,1.2396,1.2396,0,0
09/28/1992,1.2465,1.2465,1.2465,1.2465,0,0
09/29/1992,1.254,1.254,1.254,1.254,0,0
09/30/1992,1.248,1.248,1.248,1.248,0,0
10/01/1992,1.2436,1.2436,1.2436,1.2436,0,0
10/02/1992,1.255,1.255,1.255,1.255,0,0
10/05/1992,1.2469,1.2469,1.2469,1.2469,0,0
10/06/1992,1.2474,1.2474,1.2474,1.2474,0,0
10/07/1992,1.2487,1.2487,1.2487,1.2487,0,0
10/08/1992,1.2466,1.2466,1.2466,1.2466,0,0
10/09/1992,1.2505,1.2505,1.2505,1.2505,0,0
10/13/1992,1.2455,1.2455,1.2455,1.2455,0,0
10/14/1992,1.2485,1.2485,1.2485,1.2485,0,0
10/15/1992,1.2495,1.2495,1.2495,1.2495,0,0
10/16/1992,1.2474,1.2474,1.2474,1.2474,0,0
10/19/1992,1.2467,1.2467,1.2467,1.2467,0,0
10/20/1992,1.238,1.238,1.238,1.238,0,0
10/21/1992,1.238,1.238,1.238,1.238,0,0
10/22/1992,1.2425,1.2425,1.2425,1.2425,0,0
10/23/1992,1.2469,1.2469,1.2469,1.2469,0,0
10/26/1992,1.2495,1.2495,1.2495,1.2495,0,0
10/27/1992,1.2372,1.2372,1.2372,1.2372,0,0
10/28/1992,1.24,1.24,1.24,1.24,0,0
10/29/1992,1.2425,1.2425,1.2425,1.2425,0,0
10/30/1992,1.2405,1.2405,1.2405,1.2405,0,0
11/02/1992,1.2415,1.2415,1.2415,1.2415,0,0
11/03/1992,1.2418,1.2418,1.2418,1.2418,0,0
11/04/1992,1.246,1.246,1.246,1.246,0,0
11/05/1992,1.248,1.248,1.248,1.248,0,0
11/06/1992,1.2523,1.2523,1.2523,1.2523,0,0
11/09/1992,1.2595,1.2595,1.2595,1.2595,0,0
11/10/1992,1.2643,1.2643,1.2643,1.2643,0,0
11/12/1992,1.2635,1.2635,1.2635,1.2635,0,0
11/13/1992,1.264,1.264,1.264,1.264,0,0
11/16/1992,1.27,1.27,1.27,1.27,0,0
11/17/1992,1.275,1.275,1.275,1.275,0,0
11/18/1992,1.2755,1.2755,1.2755,1.2755,0,0
11/19/1992,1.273,1.273,1.273,1.273,0,0
11/20/1992,1.2785,1.2785,1.2785,1.2785,0,0
11/23/1992,1.285,1.285,1.285,1.285,0,0
11/24/1992,1.2885,1.2885,1.2885,1.2885,0,0
11/25/1992,1.2832,1.2832,1.2832,1.2832,0,0
11/27/1992,1.2855,1.2855,1.2855,1.2855,0,0
11/30/1992,1.2861,1.2861,1.2861,1.2861,0,0
12/01/1992,1.2857,1.2857,1.2857,1.2857,0,0
12/02/1992,1.2815,1.2815,1.2815,1.2815,0,0
12/03/1992,1.277,1.277,1.277,1.277,0,0
12/04/1992,1.2782,1.2782,1.2782,1.2782,0,0
12/07/1992,1.276,1.276,1.276,1.276,0,0
12/08/1992,1.2749,1.2749,1.2749,1.2749,0,0
12/09/1992,1.2735,1.2735,1.2735,1.2735,0,0
12/10/1992,1.2718,1.2718,1.2718,1.2718,0,0
12/11/1992,1.2765,1.2765,1.2765,1.2765,0,0
12/14/1992,1.2746,1.2746,1.2746,1.2746,0,0
12/15/1992,1.2772,1.2772,1.2772,1.2772,0,0
12/16/1992,1.2787,1.2787,1.2787,1.2787,0,0
12/17/1992,1.2748,1.2748,1.2748,1.2748,0,0
12/18/1992,1.2756,1.2756,1.2756,1.2756,0,0
12/21/1992,1.2675,1.2675,1.2675,1.2675,0,0
12/22/1992,1.2613,1.2613,1.2613,1.2613,0,0
12/23/1992,1.2605,1.2605,1.2605,1.2605,0,0
12/24/1992,1.2612,1.2612,1.2612,1.2612,0,0
12/28/1992,1.2617,1.2617,1.2617,1.2617,0,0
12/29/1992,1.266,1.266,1.266,1.266,0,0
12/30/1992,1.2687,1.2687,1.2687,1.2687,0,0
12/31/1992,1.2714,1.2714,1.2714,1.2714,0,0
01/04/1993,1.2782,1.2782,1.2782,1.2782,0,0
01/05/1993,1.2768,1.2768,1.2768,1.2768,0,0
01/06/1993,1.2782,1.2782,1.2782,1.2782,0,0
01/07/1993,1.2798,1.2798,1.2798,1.2798,0,0
01/08/1993,1.2825,1.2825,1.2825,1.2825,0,0
01/11/1993,1.2755,1.2755,1.2755,1.2755,0,0
01/12/1993,1.2783,1.2783,1.2783,1.2783,0,0
01/13/1993,1.2821,1.2821,1.2821,1.2821,0,0
01/14/1993,1.2785,1.2785,1.2785,1.2785,0,0
01/15/1993,1.2822,1.2822,1.2822,1.2822,0,0
01/19/1993,1.2769,1.2769,1.2769,1.2769,0,0
01/20/1993,1.2805,1.2805,1.2805,1.2805,0,0
01/21/1993,1.2875,1.2875,1.2875,1.2875,0,0
01/22/1993,1.2822,1.2822,1.2822,1.2822,0,0
01/25/1993,1.2789,1.2789,1.2789,1.2789,0,0
01/26/1993,1.2712,1.2712,1.2712,1.2712,0,0
01/27/1993,1.2701,1.2701,1.2701,1.2701,0,0
01/28/1993,1.2709,1.2709,1.2709,1.2709,0,0
01/29/1993,1.27,1.27,1.27,1.27,0,0
02/01/1993,1.264,1.264,1.264,1.264,0,0
02/02/1993,1.2627,1.2627,1.2627,1.2627,0,0
02/03/1993,1.2663,1.2663,1.2663,1.2663,0,0
02/04/1993,1.263,1.263,1.263,1.263,0,0
02/05/1993,1.2611,1.2611,1.2611,1.2611,0,0
02/08/1993,1.2641,1.2641,1.2641,1.2641,0,0
02/09/1993,1.2682,1.2682,1.2682,1.2682,0,0
02/10/1993,1.2659,1.2659,1.2659,1.2659,0,0
02/11/1993,1.2563,1.2563,1.2563,1.2563,0,0
02/12/1993,1.2554,1.2554,1.2554,1.2554,0,0
02/16/1993,1.2564,1.2564,1.2564,1.2564,0,0
02/17/1993,1.2617,1.2617,1.2617,1.2617,0,0
02/18/1993,1.26,1.26,1.26,1.26,0,0
02/19/1993,1.257,1.257,1.257,1.257,0,0
02/22/1993,1.262,1.262,1.262,1.262,0,0
02/23/1993,1.255,1.255,1.255,1.255,0,0
02/24/1993,1.2619,1.2619,1.2619,1.2619,0,0
02/25/1993,1.2535,1.2535,1.2535,1.2535,0,0
02/26/1993,1.2498,1.2498,1.2498,1.2498,0,0
03/01/1993,1.2498,1.2498,1.2498,1.2498,0,0
03/02/1993,1.248,1.248,1.248,1.248,0,0
03/03/1993,1.2469,1.2469,1.2469,1.2469,0,0
03/04/1993,1.2428,1.2428,1.2428,1.2428,0,0
03/05/1993,1.2475,1.2475,1.2475,1.2475,0,0
03/08/1993,1.2435,1.2435,1.2435,1.2435,0,0
03/09/1993,1.2462,1.2462,1.2462,1.2462,0,0
03/10/1993,1.2458,1.2458,1.2458,1.2458,0,0
03/11/1993,1.2446,1.2446,1.2446,1.2446,0,0
03/12/1993,1.2435,1.2435,1.2435,1.2435,0,0
03/15/1993,1.2465,1.2465,1.2465,1.2465,0,0
03/16/1993,1.2505,1.2505,1.2505,1.2505,0,0
03/17/1993,1.2518,1.2518,1.2518,1.2518,0,0
03/18/1993,1.2472,1.2472,1.2472,1.2472,0,0
03/19/1993,1.2455,1.2455,1.2455,1.2455,0,0
03/22/1993,1.2453,1.2453,1.2453,1.2453,0,0
03/23/1993,1.2483,1.2483,1.2483,1.2483,0,0
03/24/1993,1.2446,1.2446,1.2446,1.2446,0,0
03/25/1993,1.244,1.244,1.244,1.244,0,0
03/26/1993,1.2449,1.2449,1.2449,1.2449,0,0
03/29/1993,1.2468,1.2468,1.2468,1.2468,0,0
03/30/1993,1.2514,1.2514,1.2514,1.2514,0,0
03/31/1993,1.2573,1.2573,1.2573,1.2573,0,0
04/01/1993,1.2585,1.2585,1.2585,1.2585,0,0
04/02/1993,1.2605,1.2605,1.2605,1.2605,0,0
04/05/1993,1.262,1.262,1.262,1.262,0,0
04/06/1993,1.2595,1.2595,1.2595,1.2595,0,0
04/07/1993,1.2614,1.2614,1.2614,1.2614,0,0
04/08/1993,1.258,1.258,1.258,1.258,0,0
04/09/1993,1.2597,1.2597,1.2597,1.2597,0,0
04/12/1993,1.2607,1.2607,1.2607,1.2607,0,0
04/13/1993,1.2613,1.2613,1.2613,1.2613,0,0
04/14/1993,1.2634,1.2634,1.2634,1.2634,0,0
04/15/1993,1.261,1.261,1.261,1.261,0,0
04/16/1993,1.259,1.259,1.259,1.259,0,0
04/19/1993,1.2562,1.2562,1.2562,1.2562,0,0
04/20/1993,1.2567,1.2567,1.2567,1.2567,0,0
04/21/1993,1.258,1.258,1.258,1.258,0,0
04/22/1993,1.262,1.262,1.262,1.262,0,0
04/23/1993,1.2615,1.2615,1.2615,1.2615,0,0
04/26/1993,1.2585,1.2585,1.2585,1.2585,0,0
04/27/1993,1.2715,1.2715,1.2715,1.2715,0,0
04/28/1993,1.2732,1.2732,1.2732,1.2732,0,0
04/29/1993,1.2724,1.2724,1.2724,1.2724,0,0
04/30/1993,1.2702,1.2702,1.2702,1.2702,0,0
05/03/1993,1.2675,1.2675,1.2675,1.2675,0,0
05/04/1993,1.2727,1.2727,1.2727,1.2727,0,0
05/05/1993,1.2763,1.2763,1.2763,1.2763,0,0
05/06/1993,1.2707,1.2707,1.2707,1.2707,0,0
05/07/1993,1.2711,1.2711,1.2711,1.2711,0,0
05/10/1993,1.2685,1.2685,1.2685,1.2685,0,0
05/11/1993,1.2749,1.2749,1.2749,1.2749,0,0
05/12/1993,1.2747,1.2747,1.2747,1.2747,0,0
05/13/1993,1.2727,1.2727,1.2727,1.2727,0,0
05/14/1993,1.2743,1.2743,1.2743,1.2743,0,0
05/17/1993,1.2757,1.2757,1.2757,1.2757,0,0
05/18/1993,1.273,1.273,1.273,1.273,0,0
05/19/1993,1.2675,1.2675,1.2675,1.2675,0,0
05/20/1993,1.2683,1.2683,1.2683,1.2683,0,0
05/21/1993,1.2665,1.2665,1.2665,1.2665,0,0
05/24/1993,1.2622,1.2622,1.2622,1.2622,0,0
05/25/1993,1.2606,1.2606,1.2606,1.2606,0,0
05/26/1993,1.2645,1.2645,1.2645,1.2645,0,0
05/27/1993,1.2637,1.2637,1.2637,1.2637,0,0
05/28/1993,1.2707,1.2707,1.2707,1.2707,0,0
06/01/1993,1.2722,1.2722,1.2722,1.2722,0,0
06/02/1993,1.2714,1.2714,1.2714,1.2714,0,0
06/03/1993,1.2746,1.2746,1.2746,1.2746,0,0
06/04/1993,1.2775,1.2775,1.2775,1.2775,0,0
06/07/1993,1.2785,1.2785,1.2785,1.2785,0,0
06/08/1993,1.283,1.283,1.283,1.283,0,0
06/09/1993,1.2806,1.2806,1.2806,1.2806,0,0
06/10/1993,1.2791,1.2791,1.2791,1.2791,0,0
06/11/1993,1.28,1.28,1.28,1.28,0,0
06/14/1993,1.2815,1.2815,1.2815,1.2815,0,0
06/15/1993,1.2796,1.2796,1.2796,1.2796,0,0
06/16/1993,1.2804,1.2804,1.2804,1.2804,0,0
06/17/1993,1.2771,1.2771,1.2771,1.2771,0,0
06/18/1993,1.2749,1.2749,1.2749,1.2749,0,0
06/21/1993,1.2738,1.2738,1.2738,1.2738,0,0
06/22/1993,1.2785,1.2785,1.2785,1.2785,0,0
06/23/1993,1.2807,1.2807,1.2807,1.2807,0,0
06/24/1993,1.2825,1.2825,1.2825,1.2825,0,0
06/25/1993,1.283,1.283,1.283,1.283,0,0
06/28/1993,1.2836,1.2836,1.2836,1.2836,0,0
06/29/1993,1.2815,1.2815,1.2815,1.2815,0,0
06/30/1993,1.2823,1.2823,1.2823,1.2823,0,0
07/01/1993,1.2886,1.2886,1.2886,1.2886,0,0
07/02/1993,1.2887,1.2887,1.2887,1.2887,0,0
07/06/1993,1.2857,1.2857,1.2857,1.2857,0,0
07/07/1993,1.2847,1.2847,1.2847,1.2847,0,0
07/08/1993,1.2804,1.2804,1.2804,1.2804,0,0
07/09/1993,1.2765,1.2765,1.2765,1.2765,0,0
07/12/1993,1.279,1.279,1.279,1.279,0,0
07/13/1993,1.2783,1.2783,1.2783,1.2783,0,0
07/14/1993,1.2834,1.2834,1.2834,1.2834,0,0
07/15/1993,1.2819,1.2819,1.2819,1.2819,0,0
07/16/1993,1.2798,1.2798,1.2798,1.2798,0,0
07/19/1993,1.2784,1.2784,1.2784,1.2784,0,0
07/20/1993,1.2784,1.2784,1.2784,1.2784,0,0
07/21/1993,1.2772,1.2772,1.2772,1.2772,0,0
07/22/1993,1.2795,1.2795,1.2795,1.2795,0,0
07/23/1993,1.2799,1.2799,1.2799,1.2799,0,0
07/26/1993,1.2814,1.2814,1.2814,1.2814,0,0
07/27/1993,1.284,1.284,1.284,1.284,0,0
07/28/1993,1.2836,1.2836,1.2836,1.2836,0,0
07/29/1993,1.2875,1.2875,1.2875,1.2875,0,0
07/30/1993,1.2844,1.2844,1.2844,1.2844,0,0
08/02/1993,1.2873,1.2873,1.2873,1.2873,0,0
08/03/1993,1.291,1.291,1.291,1.291,0,0
08/04/1993,1.2879,1.2879,1.2879,1.2879,0,0
08/05/1993,1.2895,1.2895,1.2895,1.2895,0,0
08/06/1993,1.2908,1.2908,1.2908,1.2908,0,0
08/09/1993,1.2914,1.2914,1.2914,1.2914,0,0
08/10/1993,1.2918,1.2918,1.2918,1.2918,0,0
08/11/1993,1.3008,1.3008,1.3008,1.3008,0,0
08/12/1993,1.3099,1.3099,1.3099,1.3099,0,0
08/13/1993,1.315,1.315,1.315,1.315,0,0
08/16/1993,1.3152,1.3152,1.3152,1.3152,0,0
08/17/1993,1.3143,1.3143,1.3143,1.3143,0,0
08/18/1993,1.32,1.32,1.32,1.32,0,0
08/19/1993,1.3185,1.3185,1.3185,1.3185,0,0
08/20/1993,1.32,1.32,1.32,1.32,0,0
08/23/1993,1.32,1.32,1.32,1.32,0,0
08/24/1993,1.3194,1.3194,1.3194,1.3194,0,0
08/25/1993,1.3145,1.3145,1.3145,1.3145,0,0
08/26/1993,1.316,1.316,1.316,1.316,0,0
08/27/1993,1.3218,1.3218,1.3218,1.3218,0,0
08/30/1993,1.3204,1.3204,1.3204,1.3204,0,0
08/31/1993,1.3208,1.3208,1.3208,1.3208,0,0
09/01/1993,1.3227,1.3227,1.3227,1.3227,0,0
09/02/1993,1.327,1.327,1.327,1.327,0,0
09/03/1993,1.3284,1.3284,1.3284,1.3284,0,0
09/07/1993,1.3243,1.3243,1.3243,1.3243,0,0
09/08/1993,1.319,1.319,1.319,1.319,0,0
09/09/1993,1.3163,1.3163,1.3163,1.3163,0,0
09/10/1993,1.3145,1.3145,1.3145,1.3145,0,0
09/13/1993,1.3162,1.3162,1.3162,1.3162,0,0
09/14/1993,1.3218,1.3218,1.3218,1.3218,0,0
09/15/1993,1.313,1.313,1.313,1.313,0,0
09/16/1993,1.3147,1.3147,1.3147,1.3147,0,0
09/17/1993,1.314,1.314,1.314,1.314,0,0
09/20/1993,1.322,1.322,1.322,1.322,0,0
09/21/1993,1.3232,1.3232,1.3232,1.3232,0,0
09/22/1993,1.319,1.319,1.319,1.319,0,0
09/23/1993,1.3225,1.3225,1.3225,1.3225,0,0
09/24/1993,1.3195,1.3195,1.3195,1.3195,0,0
09/27/1993,1.3243,1.3243,1.3243,1.3243,0,0
09/28/1993,1.3237,1.3237,1.3237,1.3237,0,0
09/29/1993,1.3289,1.3289,1.3289,1.3289,0,0
09/30/1993,1.336,1.336,1.336,1.336,0,0
10/01/1993,1.339,1.339,1.339,1.339,0,0
10/04/1993,1.339,1.339,1.339,1.339,0,0
10/05/1993,1.3386,1.3386,1.3386,1.3386,0,0
10/06/1993,1.3355,1.3355,1.3355,1.3355,0,0
10/07/1993,1.333,1.333,1.333,1.333,0,0
10/08/1993,1.3317,1.3317,1.3317,1.3317,0,0
10/12/1993,1.3312,1.3312,1.3312,1.3312,0,0
10/13/1993,1.3293,1.3293,1.3293,1.3293,0,0
10/14/1993,1.3267,1.3267,1.3267,1.3267,0,0
10/15/1993,1.3317,1.3317,1.3317,1.3317,0,0
10/18/1993,1.3275,1.3275,1.3275,1.3275,0,0
10/19/1993,1.3253,1.3253,1.3253,1.3253,0,0
10/20/1993,1.322,1.322,1.322,1.322,0,0
10/21/1993,1.317,1.317,1.317,1.317,0,0
10/22/1993,1.305,1.305,1.305,1.305,0,0
10/25/1993,1.3095,1.3095,1.3095,1.3095,0,0
10/26/1993,1.3207,1.3207,1.3207,1.3207,0,0
10/27/1993,1.3184,1.3184,1.3184,1.3184,0,0
10/28/1993,1.3227,1.3227,1.3227,1.3227,0,0
10/29/1993,1.322,1.322,1.322,1.322,0,0
11/01/1993,1.316,1.316,1.316,1.316,0,0
11/02/1993,1.3058,1.3058,1.3058,1.3058,0,0
11/03/1993,1.3092,1.3092,1.3092,1.3092,0,0
11/04/1993,1.3048,1.3048,1.3048,1.3048,0,0
11/05/1993,1.2935,1.2935,1.2935,1.2935,0,0
11/08/1993,1.2963,1.2963,1.2963,1.2963,0,0
11/09/1993,1.3073,1.3073,1.3073,1.3073,0,0
11/10/1993,1.3086,1.3086,1.3086,1.3086,0,0
11/12/1993,1.3135,1.3135,1.3135,1.3135,0,0
11/15/1993,1.3207,1.3207,1.3207,1.3207,0,0
11/16/1993,1.319,1.319,1.319,1.319,0,0
11/17/1993,1.3163,1.3163,1.3163,1.3163,0,0
11/18/1993,1.3227,1.3227,1.3227,1.3227,0,0
11/19/1993,1.3278,1.3278,1.3278,1.3278,0,0
11/22/1993,1.33,1.33,1.33,1.33,0,0
11/23/1993,1.327,1.327,1.327,1.327,0,0
11/24/1993,1.3293,1.3293,1.3293,1.3293,0,0
11/26/1993,1.3288,1.3288,1.3288,1.3288,0,0
11/29/1993,1.3349,1.3349,1.3349,1.3349,0,0
11/30/1993,1.3372,1.3372,1.3372,1.3372,0,0
12/01/1993,1.3333,1.3333,1.3333,1.3333,0,0
12/02/1993,1.3309,1.3309,1.3309,1.3309,0,0
12/03/1993,1.329,1.329,1.329,1.329,0,0
12/06/1993,1.3267,1.3267,1.3267,1.3267,0,0
12/07/1993,1.3227,1.3227,1.3227,1.3227,0,0
12/08/1993,1.323,1.323,1.323,1.323,0,0
12/09/1993,1.3248,1.3248,1.3248,1.3248,0,0
12/10/1993,1.3293,1.3293,1.3293,1.3293,0,0
12/13/1993,1.3292,1.3292,1.3292,1.3292,0,0
12/14/1993,1.334,1.334,1.334,1.334,0,0
12/15/1993,1.3332,1.3332,1.3332,1.3332,0,0
12/16/1993,1.3317,1.3317,1.3317,1.3317,0,0
12/17/1993,1.3387,1.3387,1.3387,1.3387,0,0
12/20/1993,1.3443,1.3443,1.3443,1.3443,0,0
12/21/1993,1.3442,1.3442,1.3442,1.3442,0,0
12/22/1993,1.3345,1.3345,1.3345,1.3345,0,0
12/23/1993,1.3265,1.3265,1.3265,1.3265,0,0
12/24/1993,1.3265,1.3265,1.3265,1.3265,0,0
12/27/1993,1.328,1.328,1.328,1.328,0,0
12/28/1993,1.329,1.329,1.329,1.329,0,0
12/29/1993,1.3335,1.3335,1.3335,1.3335,0,0
12/30/1993,1.329,1.329,1.329,1.329,0,0
12/31/1993,1.3255,1.3255,1.3255,1.3255,0,0
01/03/1994,1.3155,1.3155,1.3155,1.3155,0,0
01/04/1994,1.3173,1.3173,1.3173,1.3173,0,0
01/05/1994,1.318,1.318,1.318,1.318,0,0
01/06/1994,1.3215,1.3215,1.3215,1.3215,0,0
01/07/1994,1.3235,1.3235,1.3235,1.3235,0,0
01/10/1994,1.3181,1.3181,1.3181,1.3181,0,0
01/11/1994,1.3219,1.3219,1.3219,1.3219,0,0
01/12/1994,1.3208,1.3208,1.3208,1.3208,0,0
01/13/1994,1.3209,1.3209,1.3209,1.3209,0,0
01/14/1994,1.3205,1.3205,1.3205,1.3205,0,0
01/18/1994,1.3157,1.3157,1.3157,1.3157,0,0
01/19/1994,1.311,1.311,1.311,1.311,0,0
01/20/1994,1.3103,1.3103,1.3103,1.3103,0,0
01/21/1994,1.3115,1.3115,1.3115,1.3115,0,0
01/24/1994,1.311,1.311,1.311,1.311,0,0
01/25/1994,1.3117,1.3117,1.3117,1.3117,0,0
01/26/1994,1.3133,1.3133,1.3133,1.3133,0,0
01/27/1994,1.3115,1.3115,1.3115,1.3115,0,0
01/28/1994,1.324,1.324,1.324,1.324,0,0
01/31/1994,1.327,1.327,1.327,1.327,0,0
02/01/1994,1.3308,1.3308,1.3308,1.3308,0,0
02/02/1994,1.3277,1.3277,1.3277,1.3277,0,0
02/03/1994,1.3278,1.3278,1.3278,1.3278,0,0
02/04/1994,1.3343,1.3343,1.3343,1.3343,0,0
02/07/1994,1.3418,1.3418,1.3418,1.3418,0,0
02/08/1994,1.3423,1.3423,1.3423,1.3423,0,0
02/09/1994,1.3447,1.3447,1.3447,1.3447,0,0
02/10/1994,1.3416,1.3416,1.3416,1.3416,0,0
02/11/1994,1.343,1.343,1.343,1.343,0,0
02/14/1994,1.3536,1.3536,1.3536,1.3536,0,0
02/15/1994,1.3546,1.3546,1.3546,1.3546,0,0
02/16/1994,1.3508,1.3508,1.3508,1.3508,0,0
02/17/1994,1.3406,1.3406,1.3406,1.3406,0,0
02/18/1994,1.3387,1.3387,1.3387,1.3387,0,0
02/22/1994,1.3425,1.3425,1.3425,1.3425,0,0
02/23/1994,1.34,1.34,1.34,1.34,0,0
02/24/1994,1.3475,1.3475,1.3475,1.3475,0,0
02/25/1994,1.3516,1.3516,1.3516,1.3516,0,0
02/28/1994,1.3522,1.3522,1.3522,1.3522,0,0
03/01/1994,1.3498,1.3498,1.3498,1.3498,0,0
03/02/1994,1.3534,1.3534,1.3534,1.3534,0,0
03/03/1994,1.3561,1.3561,1.3561,1.3561,0,0
03/04/1994,1.3575,1.3575,1.3575,1.3575,0,0
03/07/1994,1.3569,1.3569,1.3569,1.3569,0,0
03/08/1994,1.3573,1.3573,1.3573,1.3573,0,0
03/09/1994,1.3522,1.3522,1.3522,1.3522,0,0
03/10/1994,1.3577,1.3577,1.3577,1.3577,0,0
03/11/1994,1.3617,1.3617,1.3617,1.3617,0,0
03/14/1994,1.36,1.36,1.36,1.36,0,0
03/15/1994,1.364,1.364,1.364,1.364,0,0
03/16/1994,1.3623,1.3623,1.3623,1.3623,0,0
03/17/1994,1.3656,1.3656,1.3656,1.3656,0,0
03/18/1994,1.3695,1.3695,1.3695,1.3695,0,0
03/21/1994,1.3642,1.3642,1.3642,1.3642,0,0
03/22/1994,1.3665,1.3665,1.3665,1.3665,0,0
03/23/1994,1.364,1.364,1.364,1.364,0,0
03/24/1994,1.3726,1.3726,1.3726,1.3726,0,0
03/25/1994,1.3753,1.3753,1.3753,1.3753,0,0
03/28/1994,1.3748,1.3748,1.3748,1.3748,0,0
03/29/1994,1.3775,1.3775,1.3775,1.3775,0,0
03/30/1994,1.3794,1.3794,1.3794,1.3794,0,0
03/31/1994,1.3838,1.3838,1.3838,1.3838,0,0
04/01/1994,1.389,1.389,1.389,1.389,0,0
04/04/1994,1.3954,1.3954,1.3954,1.3954,0,0
04/05/1994,1.3841,1.3841,1.3841,1.3841,0,0
04/06/1994,1.384,1.384,1.384,1.384,0,0
04/07/1994,1.3865,1.3865,1.3865,1.3865,0,0
04/08/1994,1.3817,1.3817,1.3817,1.3817,0,0
04/11/1994,1.388,1.388,1.388,1.388,0,0
04/12/1994,1.3795,1.3795,1.3795,1.3795,0,0
04/13/1994,1.3763,1.3763,1.3763,1.3763,0,0
04/14/1994,1.3797,1.3797,1.3797,1.3797,0,0
04/15/1994,1.3851,1.3851,1.3851,1.3851,0,0
04/18/1994,1.3887,1.3887,1.3887,1.3887,0,0
04/19/1994,1.3865,1.3865,1.3865,1.3865,0,0
04/20/1994,1.3858,1.3858,1.3858,1.3858,0,0
04/21/1994,1.3812,1.3812,1.3812,1.3812,0,0
04/22/1994,1.3785,1.3785,1.3785,1.3785,0,0
04/25/1994,1.3815,1.3815,1.3815,1.3815,0,0
04/26/1994,1.3733,1.3733,1.3733,1.3733,0,0
04/27/1994,1.3753,1.3753,1.3753,1.3753,0,0
04/28/1994,1.3805,1.3805,1.3805,1.3805,0,0
04/29/1994,1.3818,1.3818,1.3818,1.3818,0,0
05/02/1994,1.383,1.383,1.383,1.383,0,0
05/03/1994,1.384,1.384,1.384,1.384,0,0
05/04/1994,1.3863,1.3863,1.3863,1.3863,0,0
05/05/1994,1.3847,1.3847,1.3847,1.3847,0,0
05/06/1994,1.3836,1.3836,1.3836,1.3836,0,0
05/09/1994,1.3797,1.3797,1.3797,1.3797,0,0
05/10/1994,1.3784,1.3784,1.3784,1.3784,0,0
05/11/1994,1.3781,1.3781,1.3781,1.3781,0,0
05/12/1994,1.3808,1.3808,1.3808,1.3808,0,0
05/13/1994,1.3785,1.3785,1.3785,1.3785,0,0
05/16/1994,1.3756,1.3756,1.3756,1.3756,0,0
05/17/1994,1.379,1.379,1.379,1.379,0,0
05/18/1994,1.3778,1.3778,1.3778,1.3778,0,0
05/19/1994,1.3738,1.3738,1.3738,1.3738,0,0
05/20/1994,1.3768,1.3768,1.3768,1.3768,0,0
05/23/1994,1.379,1.379,1.379,1.379,0,0
05/24/1994,1.3786,1.3786,1.3786,1.3786,0,0
05/25/1994,1.3825,1.3825,1.3825,1.3825,0,0
05/26/1994,1.3865,1.3865,1.3865,1.3865,0,0
05/27/1994,1.3864,1.3864,1.3864,1.3864,0,0
05/31/1994,1.3845,1.3845,1.3845,1.3845,0,0
06/01/1994,1.386,1.386,1.386,1.386,0,0
06/02/1994,1.3855,1.3855,1.3855,1.3855,0,0
06/03/1994,1.3831,1.3831,1.3831,1.3831,0,0
06/06/1994,1.3745,1.3745,1.3745,1.3745,0,0
06/07/1994,1.371,1.371,1.371,1.371,0,0
06/08/1994,1.3756,1.3756,1.3756,1.3756,0,0
06/09/1994,1.374,1.374,1.374,1.374,0,0
06/10/1994,1.3745,1.3745,1.3745,1.3745,0,0
06/13/1994,1.3812,1.3812,1.3812,1.3812,0,0
06/14/1994,1.386,1.386,1.386,1.386,0,0
06/15/1994,1.3882,1.3882,1.3882,1.3882,0,0
06/16/1994,1.3928,1.3928,1.3928,1.3928,0,0
06/17/1994,1.3925,1.3925,1.3925,1.3925,0,0
06/20/1994,1.394,1.394,1.394,1.394,0,0
06/21/1994,1.3805,1.3805,1.3805,1.3805,0,0
06/22/1994,1.385,1.385,1.385,1.385,0,0
06/23/1994,1.3853,1.3853,1.3853,1.3853,0,0
06/24/1994,1.3898,1.3898,1.3898,1.3898,0,0
06/27/1994,1.3875,1.3875,1.3875,1.3875,0,0
06/28/1994,1.3864,1.3864,1.3864,1.3864,0,0
06/29/1994,1.384,1.384,1.384,1.384,0,0
06/30/1994,1.3825,1.3825,1.3825,1.3825,0,0
07/01/1994,1.3822,1.3822,1.3822,1.3822,0,0
07/05/1994,1.3891,1.3891,1.3891,1.3891,0,0
07/06/1994,1.3849,1.3849,1.3849,1.3849,0,0
07/07/1994,1.3885,1.3885,1.3885,1.3885,0,0
07/08/1994,1.3903,1.3903,1.3903,1.3903,0,0
07/11/1994,1.391,1.391,1.391,1.391,0,0
07/12/1994,1.3837,1.3837,1.3837,1.3837,0,0
07/13/1994,1.3814,1.3814,1.3814,1.3814,0,0
07/14/1994,1.382,1.382,1.382,1.382,0,0
07/15/1994,1.379,1.379,1.379,1.379,0,0
07/18/1994,1.378,1.378,1.378,1.378,0,0
07/19/1994,1.38,1.38,1.38,1.38,0,0
07/20/1994,1.3815,1.3815,1.3815,1.3815,0,0
07/21/1994,1.3785,1.3785,1.3785,1.3785,0,0
07/22/1994,1.378,1.378,1.378,1.378,0,0
07/25/1994,1.3787,1.3787,1.3787,1.3787,0,0
07/26/1994,1.3807,1.3807,1.3807,1.3807,0,0
07/27/1994,1.3797,1.3797,1.3797,1.3797,0,0
07/28/1994,1.3808,1.3808,1.3808,1.3808,0,0
07/29/1994,1.3835,1.3835,1.3835,1.3835,0,0
08/01/1994,1.3885,1.3885,1.3885,1.3885,0,0
08/02/1994,1.3896,1.3896,1.3896,1.3896,0,0
08/03/1994,1.3883,1.3883,1.3883,1.3883,0,0
08/04/1994,1.3869,1.3869,1.3869,1.3869,0,0
08/05/1994,1.3882,1.3882,1.3882,1.3882,0,0
08/08/1994,1.38,1.38,1.38,1.38,0,0
08/09/1994,1.3747,1.3747,1.3747,1.3747,0,0
08/10/1994,1.3753,1.3753,1.3753,1.3753,0,0
08/11/1994,1.378,1.378,1.378,1.378,0,0
08/12/1994,1.3819,1.3819,1.3819,1.3819,0,0
08/15/1994,1.3802,1.3802,1.3802,1.3802,0,0
08/16/1994,1.3796,1.3796,1.3796,1.3796,0,0
08/17/1994,1.3768,1.3768,1.3768,1.3768,0,0
08/18/1994,1.3792,1.3792,1.3792,1.3792,0,0
08/19/1994,1.3757,1.3757,1.3757,1.3757,0,0
08/22/1994,1.3755,1.3755,1.3755,1.3755,0,0
08/23/1994,1.3775,1.3775,1.3775,1.3775,0,0
08/24/1994,1.3746,1.3746,1.3746,1.3746,0,0
08/25/1994,1.373,1.373,1.373,1.373,0,0
08/26/1994,1.37,1.37,1.37,1.37,0,0
08/29/1994,1.3693,1.3693,1.3693,1.3693,0,0
08/30/1994,1.3673,1.3673,1.3673,1.3673,0,0
08/31/1994,1.3712,1.3712,1.3712,1.3712,0,0
09/01/1994,1.3682,1.3682,1.3682,1.3682,0,0
09/02/1994,1.3665,1.3665,1.3665,1.3665,0,0
09/06/1994,1.368,1.368,1.368,1.368,0,0
09/07/1994,1.3685,1.3685,1.3685,1.3685,0,0
09/08/1994,1.371,1.371,1.371,1.371,0,0
09/09/1994,1.3674,1.3674,1.3674,1.3674,0,0
09/12/1994,1.3662,1.3662,1.3662,1.3662,0,0
09/13/1994,1.3537,1.3537,1.3537,1.3537,0,0
09/14/1994,1.3516,1.3516,1.3516,1.3516,0,0
09/15/1994,1.354,1.354,1.354,1.354,0,0
09/16/1994,1.3515,1.3515,1.3515,1.3515,0,0
09/19/1994,1.3517,1.3517,1.3517,1.3517,0,0
09/20/1994,1.3443,1.3443,1.3443,1.3443,0,0
09/21/1994,1.343,1.343,1.343,1.343,0,0
09/22/1994,1.3433,1.3433,1.3433,1.3433,0,0
09/23/1994,1.3458,1.3458,1.3458,1.3458,0,0
09/26/1994,1.3473,1.3473,1.3473,1.3473,0,0
09/27/1994,1.3478,1.3478,1.3478,1.3478,0,0
09/28/1994,1.341,1.341,1.341,1.341,0,0
09/29/1994,1.3425,1.3425,1.3425,1.3425,0,0
09/30/1994,1.341,1.341,1.341,1.341,0,0
10/03/1994,1.3457,1.3457,1.3457,1.3457,0,0
10/04/1994,1.345,1.345,1.345,1.345,0,0
10/05/1994,1.3472,1.3472,1.3472,1.3472,0,0
10/06/1994,1.3477,1.3477,1.3477,1.3477,0,0
10/07/1994,1.3485,1.3485,1.3485,1.3485,0,0
10/11/1994,1.3438,1.3438,1.3438,1.3438,0,0
10/12/1994,1.3477,1.3477,1.3477,1.3477,0,0
10/13/1994,1.3488,1.3488,1.3488,1.3488,0,0
10/14/1994,1.354,1.354,1.354,1.354,0,0
10/17/1994,1.3565,1.3565,1.3565,1.3565,0,0
10/18/1994,1.355,1.355,1.355,1.355,0,0
10/19/1994,1.3548,1.3548,1.3548,1.3548,0,0
10/20/1994,1.355,1.355,1.355,1.355,0,0
10/21/1994,1.3543,1.3543,1.3543,1.3543,0,0
10/24/1994,1.3525,1.3525,1.3525,1.3525,0,0
10/25/1994,1.3495,1.3495,1.3495,1.3495,0,0
10/26/1994,1.3475,1.3475,1.3475,1.3475,0,0
10/27/1994,1.349,1.349,1.349,1.349,0,0
10/28/1994,1.3502,1.3502,1.3502,1.3502,0,0
10/31/1994,1.3527,1.3527,1.3527,1.3527,0,0
11/01/1994,1.3545,1.3545,1.3545,1.3545,0,0
11/02/1994,1.3555,1.3555,1.3555,1.3555,0,0
11/03/1994,1.3573,1.3573,1.3573,1.3573,0,0
11/04/1994,1.3576,1.3576,1.3576,1.3576,0,0
11/07/1994,1.3556,1.3556,1.3556,1.3556,0,0
11/08/1994,1.3575,1.3575,1.3575,1.3575,0,0
11/09/1994,1.3535,1.3535,1.3535,1.3535,0,0
11/10/1994,1.3588,1.3588,1.3588,1.3588,0,0
11/14/1994,1.3578,1.3578,1.3578,1.3578,0,0
11/15/1994,1.3632,1.3632,1.3632,1.3632,0,0
11/16/1994,1.365,1.365,1.365,1.365,0,0
11/17/1994,1.3654,1.3654,1.3654,1.3654,0,0
11/18/1994,1.3675,1.3675,1.3675,1.3675,0,0
11/21/1994,1.3669,1.3669,1.3669,1.3669,0,0
11/22/1994,1.3762,1.3762,1.3762,1.3762,0,0
11/23/1994,1.3735,1.3735,1.3735,1.3735,0,0
11/25/1994,1.3761,1.3761,1.3761,1.3761,0,0
11/28/1994,1.3785,1.3785,1.3785,1.3785,0,0
11/29/1994,1.3777,1.3777,1.3777,1.3777,0,0
11/30/1994,1.3752,1.3752,1.3752,1.3752,0,0
12/01/1994,1.3754,1.3754,1.3754,1.3754,0,0
12/02/1994,1.372,1.372,1.372,1.372,0,0
12/05/1994,1.3732,1.3732,1.3732,1.3732,0,0
12/06/1994,1.3732,1.3732,1.3732,1.3732,0,0
12/07/1994,1.3799,1.3799,1.3799,1.3799,0,0
12/08/1994,1.3835,1.3835,1.3835,1.3835,0,0
12/09/1994,1.3848,1.3848,1.3848,1.3848,0,0
12/12/1994,1.386,1.386,1.386,1.386,0,0
12/13/1994,1.3872,1.3872,1.3872,1.3872,0,0
12/14/1994,1.3875,1.3875,1.3875,1.3875,0,0
12/15/1994,1.3875,1.3875,1.3875,1.3875,0,0
12/16/1994,1.3885,1.3885,1.3885,1.3885,0,0
12/19/1994,1.3941,1.3941,1.3941,1.3941,0,0
12/20/1994,1.3946,1.3946,1.3946,1.3946,0,0
12/21/1994,1.3945,1.3945,1.3945,1.3945,0,0
12/22/1994,1.3985,1.3985,1.3985,1.3985,0,0
12/23/1994,1.3991,1.3991,1.3991,1.3991,0,0
12/27/1994,1.4005,1.4005,1.4005,1.4005,0,0
12/28/1994,1.4035,1.4035,1.4035,1.4035,0,0
12/29/1994,1.4078,1.4078,1.4078,1.4078,0,0
12/30/1994,1.403,1.403,1.403,1.403,0,0
01/03/1995,1.4035,1.4035,1.4035,1.4035,0,0
01/04/1995,1.403,1.403,1.403,1.403,0,0
01/05/1995,1.4005,1.4005,1.4005,1.4005,0,0
01/06/1995,1.4008,1.4008,1.4008,1.4008,0,0
01/09/1995,1.406,1.406,1.406,1.406,0,0
01/10/1995,1.4123,1.4123,1.4123,1.4123,0,0
01/11/1995,1.414,1.414,1.414,1.414,0,0
01/12/1995,1.4165,1.4165,1.4165,1.4165,0,0
01/13/1995,1.4112,1.4112,1.4112,1.4112,0,0
01/17/1995,1.4215,1.4215,1.4215,1.4215,0,0
01/18/1995,1.4217,1.4217,1.4217,1.4217,0,0
01/19/1995,1.422,1.422,1.422,1.422,0,0
01/20/1995,1.4238,1.4238,1.4238,1.4238,0,0
01/23/1995,1.4195,1.4195,1.4195,1.4195,0,0
01/24/1995,1.4148,1.4148,1.4148,1.4148,0,0
01/25/1995,1.4149,1.4149,1.4149,1.4149,0,0
01/26/1995,1.4148,1.4148,1.4148,1.4148,0,0
01/27/1995,1.4152,1.4152,1.4152,1.4152,0,0
01/30/1995,1.4193,1.4193,1.4193,1.4193,0,0
01/31/1995,1.4092,1.4092,1.4092,1.4092,0,0
02/01/1995,1.4109,1.4109,1.4109,1.4109,0,0
02/02/1995,1.4065,1.4065,1.4065,1.4065,0,0
02/03/1995,1.4029,1.4029,1.4029,1.4029,0,0
02/06/1995,1.3985,1.3985,1.3985,1.3985,0,0
02/07/1995,1.3955,1.3955,1.3955,1.3955,0,0
02/08/1995,1.395,1.395,1.395,1.395,0,0
02/09/1995,1.3988,1.3988,1.3988,1.3988,0,0
02/10/1995,1.402,1.402,1.402,1.402,0,0
02/13/1995,1.4028,1.4028,1.4028,1.4028,0,0
02/14/1995,1.3995,1.3995,1.3995,1.3995,0,0
02/15/1995,1.4047,1.4047,1.4047,1.4047,0,0
02/16/1995,1.41,1.41,1.41,1.41,0,0
02/17/1995,1.4055,1.4055,1.4055,1.4055,0,0
02/21/1995,1.3995,1.3995,1.3995,1.3995,0,0
02/22/1995,1.3987,1.3987,1.3987,1.3987,0,0
02/23/1995,1.3943,1.3943,1.3943,1.3943,0,0
02/24/1995,1.394,1.394,1.394,1.394,0,0
02/27/1995,1.3965,1.3965,1.3965,1.3965,0,0
02/28/1995,1.3937,1.3937,1.3937,1.3937,0,0
03/01/1995,1.3965,1.3965,1.3965,1.3965,0,0
03/02/1995,1.404,1.404,1.404,1.404,0,0
03/03/1995,1.4015,1.4015,1.4015,1.4015,0,0
03/06/1995,1.4179,1.4179,1.4179,1.4179,0,0
03/07/1995,1.4215,1.4215,1.4215,1.4215,0,0
03/08/1995,1.4088,1.4088,1.4088,1.4088,0,0
03/09/1995,1.4132,1.4132,1.4132,1.4132,0,0
03/10/1995,1.4091,1.4091,1.4091,1.4091,0,0
03/13/1995,1.4121,1.4121,1.4121,1.4121,0,0
03/14/1995,1.417,1.417,1.417,1.417,0,0
03/15/1995,1.4158,1.4158,1.4158,1.4158,0,0
03/16/1995,1.4142,1.4142,1.4142,1.4142,0,0
03/17/1995,1.4178,1.4178,1.4178,1.4178,0,0
03/20/1995,1.4085,1.4085,1.4085,1.4085,0,0
03/21/1995,1.402,1.402,1.402,1.402,0,0
03/22/1995,1.4026,1.4026,1.4026,1.4026,0,0
03/23/1995,1.4065,1.4065,1.4065,1.4065,0,0
03/24/1995,1.4015,1.4015,1.4015,1.4015,0,0
03/27/1995,1.4015,1.4015,1.4015,1.4015,0,0
03/28/1995,1.4033,1.4033,1.4033,1.4033,0,0
03/29/1995,1.4037,1.4037,1.4037,1.4037,0,0
03/30/1995,1.3987,1.3987,1.3987,1.3987,0,0
03/31/1995,1.3993,1.3993,1.3993,1.3993,0,0
04/03/1995,1.399,1.399,1.399,1.399,0,0
04/04/1995,1.3943,1.3943,1.3943,1.3943,0,0
04/05/1995,1.3923,1.3923,1.3923,1.3923,0,0
04/06/1995,1.3998,1.3998,1.3998,1.3998,0,0
04/07/1995,1.3918,1.3918,1.3918,1.3918,0,0
04/10/1995,1.3841,1.3841,1.3841,1.3841,0,0
04/11/1995,1.3796,1.3796,1.3796,1.3796,0,0
04/12/1995,1.3777,1.3777,1.3777,1.3777,0,0
04/13/1995,1.3737,1.3737,1.3737,1.3737,0,0
04/14/1995,1.369,1.369,1.369,1.369,0,0
04/17/1995,1.3663,1.3663,1.3663,1.3663,0,0
04/18/1995,1.3697,1.3697,1.3697,1.3697,0,0
04/19/1995,1.3711,1.3711,1.3711,1.3711,0,0
04/20/1995,1.3708,1.3708,1.3708,1.3708,0,0
04/21/1995,1.3683,1.3683,1.3683,1.3683,0,0
04/24/1995,1.3655,1.3655,1.3655,1.3655,0,0
04/25/1995,1.365,1.365,1.365,1.365,0,0
04/26/1995,1.363,1.363,1.363,1.363,0,0
04/27/1995,1.3633,1.3633,1.3633,1.3633,0,0
04/28/1995,1.3597,1.3597,1.3597,1.3597,0,0
05/01/1995,1.3555,1.3555,1.3555,1.3555,0,0
05/02/1995,1.3576,1.3576,1.3576,1.3576,0,0
05/03/1995,1.3645,1.3645,1.3645,1.3645,0,0
05/04/1995,1.3645,1.3645,1.3645,1.3645,0,0
05/05/1995,1.354,1.354,1.354,1.354,0,0
05/08/1995,1.3581,1.3581,1.3581,1.3581,0,0
05/09/1995,1.3578,1.3578,1.3578,1.3578,0,0
05/10/1995,1.3568,1.3568,1.3568,1.3568,0,0
05/11/1995,1.352,1.352,1.352,1.352,0,0
05/12/1995,1.3535,1.3535,1.3535,1.3535,0,0
05/15/1995,1.3592,1.3592,1.3592,1.3592,0,0
05/16/1995,1.3562,1.3562,1.3562,1.3562,0,0
05/17/1995,1.3572,1.3572,1.3572,1.3572,0,0
05/18/1995,1.357,1.357,1.357,1.357,0,0
05/19/1995,1.357,1.357,1.357,1.357,0,0
05/22/1995,1.365,1.365,1.365,1.365,0,0
05/23/1995,1.365,1.365,1.365,1.365,0,0
05/24/1995,1.3653,1.3653,1.3653,1.3653,0,0
05/25/1995,1.3695,1.3695,1.3695,1.3695,0,0
05/26/1995,1.373,1.373,1.373,1.373,0,0
05/30/1995,1.3707,1.3707,1.3707,1.3707,0,0
05/31/1995,1.3698,1.3698,1.3698,1.3698,0,0
06/01/1995,1.373,1.373,1.373,1.373,0,0
06/02/1995,1.3757,1.3757,1.3757,1.3757,0,0
06/05/1995,1.3772,1.3772,1.3772,1.3772,0,0
06/06/1995,1.381,1.381,1.381,1.381,0,0
06/07/1995,1.3805,1.3805,1.3805,1.3805,0,0
06/08/1995,1.3738,1.3738,1.3738,1.3738,0,0
06/09/1995,1.3769,1.3769,1.3769,1.3769,0,0
06/12/1995,1.3798,1.3798,1.3798,1.3798,0,0
06/13/1995,1.3843,1.3843,1.3843,1.3843,0,0
06/14/1995,1.3815,1.3815,1.3815,1.3815,0,0
06/15/1995,1.377,1.377,1.377,1.377,0,0
06/16/1995,1.3825,1.3825,1.3825,1.3825,0,0
06/19/1995,1.3813,1.3813,1.3813,1.3813,0,0
06/20/1995,1.3798,1.3798,1.3798,1.3798,0,0
06/21/1995,1.376,1.376,1.376,1.376,0,0
06/22/1995,1.3763,1.3763,1.3763,1.3763,0,0
06/23/1995,1.3743,1.3743,1.3743,1.3743,0,0
06/26/1995,1.3725,1.3725,1.3725,1.3725,0,0
06/27/1995,1.376,1.376,1.376,1.376,0,0
06/28/1995,1.3755,1.3755,1.3755,1.3755,0,0
06/29/1995,1.3765,1.3765,1.3765,1.3765,0,0
06/30/1995,1.3738,1.3738,1.3738,1.3738,0,0
07/03/1995,1.3723,1.3723,1.3723,1.3723,0,0
07/05/1995,1.3703,1.3703,1.3703,1.3703,0,0
07/06/1995,1.3693,1.3693,1.3693,1.3693,0,0
07/07/1995,1.364,1.364,1.364,1.364,0,0
07/10/1995,1.3518,1.3518,1.3518,1.3518,0,0
07/11/1995,1.3541,1.3541,1.3541,1.3541,0,0
07/12/1995,1.3555,1.3555,1.3555,1.3555,0,0
07/13/1995,1.3592,1.3592,1.3592,1.3592,0,0
07/14/1995,1.3593,1.3593,1.3593,1.3593,0,0
07/17/1995,1.3561,1.3561,1.3561,1.3561,0,0
07/18/1995,1.3605,1.3605,1.3605,1.3605,0,0
07/19/1995,1.3602,1.3602,1.3602,1.3602,0,0
07/20/1995,1.3635,1.3635,1.3635,1.3635,0,0
07/21/1995,1.3598,1.3598,1.3598,1.3598,0,0
07/24/1995,1.359,1.359,1.359,1.359,0,0
07/25/1995,1.3558,1.3558,1.3558,1.3558,0,0
07/26/1995,1.358,1.358,1.358,1.358,0,0
07/27/1995,1.3608,1.3608,1.3608,1.3608,0,0
07/28/1995,1.3644,1.3644,1.3644,1.3644,0,0
07/31/1995,1.3695,1.3695,1.3695,1.3695,0,0
08/01/1995,1.3667,1.3667,1.3667,1.3667,0,0
08/02/1995,1.357,1.357,1.357,1.357,0,0
08/03/1995,1.3589,1.3589,1.3589,1.3589,0,0
08/04/1995,1.3562,1.3562,1.3562,1.3562,0,0
08/07/1995,1.3574,1.3574,1.3574,1.3574,0,0
08/08/1995,1.3565,1.3565,1.3565,1.3565,0,0
08/09/1995,1.3605,1.3605,1.3605,1.3605,0,0
08/10/1995,1.358,1.358,1.358,1.358,0,0
08/11/1995,1.359,1.359,1.359,1.359,0,0
08/14/1995,1.3632,1.3632,1.3632,1.3632,0,0
08/15/1995,1.3607,1.3607,1.3607,1.3607,0,0
08/16/1995,1.359,1.359,1.359,1.359,0,0
08/17/1995,1.359,1.359,1.359,1.359,0,0
08/18/1995,1.3593,1.3593,1.3593,1.3593,0,0
08/21/1995,1.3592,1.3592,1.3592,1.3592,0,0
08/22/1995,1.3578,1.3578,1.3578,1.3578,0,0
08/23/1995,1.3585,1.3585,1.3585,1.3585,0,0
08/24/1995,1.3565,1.3565,1.3565,1.3565,0,0
08/25/1995,1.3461,1.3461,1.3461,1.3461,0,0
08/28/1995,1.3405,1.3405,1.3405,1.3405,0,0
08/29/1995,1.3395,1.3395,1.3395,1.3395,0,0
08/30/1995,1.3373,1.3373,1.3373,1.3373,0,0
08/31/1995,1.3432,1.3432,1.3432,1.3432,0,0
09/01/1995,1.3435,1.3435,1.3435,1.3435,0,0
09/05/1995,1.343,1.343,1.343,1.343,0,0
09/06/1995,1.3393,1.3393,1.3393,1.3393,0,0
09/07/1995,1.339,1.339,1.339,1.339,0,0
09/08/1995,1.3446,1.3446,1.3446,1.3446,0,0
09/11/1995,1.3433,1.3433,1.3433,1.3433,0,0
09/12/1995,1.3455,1.3455,1.3455,1.3455,0,0
09/13/1995,1.3545,1.3545,1.3545,1.3545,0,0
09/14/1995,1.3693,1.3693,1.3693,1.3693,0,0
09/15/1995,1.366,1.366,1.366,1.366,0,0
09/18/1995,1.3635,1.3635,1.3635,1.3635,0,0
09/19/1995,1.3588,1.3588,1.3588,1.3588,0,0
09/20/1995,1.361,1.361,1.361,1.361,0,0
09/21/1995,1.3575,1.3575,1.3575,1.3575,0,0
09/22/1995,1.3525,1.3525,1.3525,1.3525,0,0
09/25/1995,1.3464,1.3464,1.3464,1.3464,0,0
09/26/1995,1.346,1.346,1.346,1.346,0,0
09/27/1995,1.3495,1.3495,1.3495,1.3495,0,0
09/28/1995,1.351,1.351,1.351,1.351,0,0
09/29/1995,1.3445,1.3445,1.3445,1.3445,0,0
10/02/1995,1.3394,1.3394,1.3394,1.3394,0,0
10/03/1995,1.3285,1.3285,1.3285,1.3285,0,0
10/04/1995,1.3312,1.3312,1.3312,1.3312,0,0
10/05/1995,1.3355,1.3355,1.3355,1.3355,0,0
10/06/1995,1.3318,1.3318,1.3318,1.3318,0,0
10/10/1995,1.3358,1.3358,1.3358,1.3358,0,0
10/11/1995,1.3375,1.3375,1.3375,1.3375,0,0
10/12/1995,1.3388,1.3388,1.3388,1.3388,0,0
10/13/1995,1.3374,1.3374,1.3374,1.3374,0,0
10/16/1995,1.3375,1.3375,1.3375,1.3375,0,0
10/17/1995,1.3387,1.3387,1.3387,1.3387,0,0
10/18/1995,1.3391,1.3391,1.3391,1.3391,0,0
10/19/1995,1.337,1.337,1.337,1.337,0,0
10/20/1995,1.35,1.35,1.35,1.35,0,0
10/23/1995,1.3685,1.3685,1.3685,1.3685,0,0
10/24/1995,1.3705,1.3705,1.3705,1.3705,0,0
10/25/1995,1.3665,1.3665,1.3665,1.3665,0,0
10/26/1995,1.366,1.366,1.366,1.366,0,0
10/27/1995,1.3704,1.3704,1.3704,1.3704,0,0
10/30/1995,1.362,1.362,1.362,1.362,0,0
10/31/1995,1.3401,1.3401,1.3401,1.3401,0,0
11/01/1995,1.3478,1.3478,1.3478,1.3478,0,0
11/02/1995,1.3428,1.3428,1.3428,1.3428,0,0
11/03/1995,1.3477,1.3477,1.3477,1.3477,0,0
11/06/1995,1.3515,1.3515,1.3515,1.3515,0,0
11/07/1995,1.359,1.359,1.359,1.359,0,0
11/08/1995,1.3575,1.3575,1.3575,1.3575,0,0
11/09/1995,1.356,1.356,1.356,1.356,0,0
11/10/1995,1.3523,1.3523,1.3523,1.3523,0,0
11/13/1995,1.351,1.351,1.351,1.351,0,0
11/14/1995,1.3537,1.3537,1.3537,1.3537,0,0
11/15/1995,1.3557,1.3557,1.3557,1.3557,0,0
11/16/1995,1.356,1.356,1.356,1.356,0,0
11/17/1995,1.3521,1.3521,1.3521,1.3521,0,0
11/20/1995,1.3515,1.3515,1.3515,1.3515,0,0
11/21/1995,1.353,1.353,1.353,1.353,0,0
11/22/1995,1.353,1.353,1.353,1.353,0,0
11/24/1995,1.3542,1.3542,1.3542,1.3542,0,0
11/27/1995,1.3523,1.3523,1.3523,1.3523,0,0
11/28/1995,1.3565,1.3565,1.3565,1.3565,0,0
11/29/1995,1.3585,1.3585,1.3585,1.3585,0,0
11/30/1995,1.3587,1.3587,1.3587,1.3587,0,0
12/01/1995,1.366,1.366,1.366,1.366,0,0
12/04/1995,1.3662,1.3662,1.3662,1.3662,0,0
12/05/1995,1.3672,1.3672,1.3672,1.3672,0,0
12/06/1995,1.3658,1.3658,1.3658,1.3658,0,0
12/07/1995,1.3685,1.3685,1.3685,1.3685,0,0
12/08/1995,1.3756,1.3756,1.3756,1.3756,0,0
12/11/1995,1.3802,1.3802,1.3802,1.3802,0,0
12/12/1995,1.3774,1.3774,1.3774,1.3774,0,0
12/13/1995,1.3764,1.3764,1.3764,1.3764,0,0
12/14/1995,1.3745,1.3745,1.3745,1.3745,0,0
12/15/1995,1.3745,1.3745,1.3745,1.3745,0,0
12/18/1995,1.3761,1.3761,1.3761,1.3761,0,0
12/19/1995,1.377,1.377,1.377,1.377,0,0
12/20/1995,1.3675,1.3675,1.3675,1.3675,0,0
12/21/1995,1.362,1.362,1.362,1.362,0,0
12/22/1995,1.3637,1.3637,1.3637,1.3637,0,0
12/26/1995,1.3613,1.3613,1.3613,1.3613,0,0
12/27/1995,1.3601,1.3601,1.3601,1.3601,0,0
12/28/1995,1.3605,1.3605,1.3605,1.3605,0,0
12/29/1995,1.3655,1.3655,1.3655,1.3655,0,0
01/02/1996,1.3577,1.3577,1.3577,1.3577,0,0
01/03/1996,1.353,1.353,1.353,1.353,0,0
01/04/1996,1.3541,1.3541,1.3541,1.3541,0,0
01/05/1996,1.3573,1.3573,1.3573,1.3573,0,0
01/08/1996,1.3609,1.3609,1.3609,1.3609,0,0
01/09/1996,1.3616,1.3616,1.3616,1.3616,0,0
01/10/1996,1.3649,1.3649,1.3649,1.3649,0,0
01/11/1996,1.3645,1.3645,1.3645,1.3645,0,0
01/12/1996,1.3625,1.3625,1.3625,1.3625,0,0
01/16/1996,1.3667,1.3667,1.3667,1.3667,0,0
01/17/1996,1.369,1.369,1.369,1.369,0,0
01/18/1996,1.364,1.364,1.364,1.364,0,0
01/19/1996,1.3652,1.3652,1.3652,1.3652,0,0
01/22/1996,1.369,1.369,1.369,1.369,0,0
01/23/1996,1.371,1.371,1.371,1.371,0,0
01/24/1996,1.3705,1.3705,1.3705,1.3705,0,0
01/25/1996,1.3768,1.3768,1.3768,1.3768,0,0
01/26/1996,1.3822,1.3822,1.3822,1.3822,0,0
01/29/1996,1.3815,1.3815,1.3815,1.3815,0,0
01/30/1996,1.3775,1.3775,1.3775,1.3775,0,0
01/31/1996,1.3743,1.3743,1.3743,1.3743,0,0
02/01/1996,1.3738,1.3738,1.3738,1.3738,0,0
02/02/1996,1.3749,1.3749,1.3749,1.3749,0,0
02/05/1996,1.378,1.378,1.378,1.378,0,0
02/06/1996,1.3735,1.3735,1.3735,1.3735,0,0
02/07/1996,1.3667,1.3667,1.3667,1.3667,0,0
02/08/1996,1.3697,1.3697,1.3697,1.3697,0,0
02/09/1996,1.3725,1.3725,1.3725,1.3725,0,0
02/12/1996,1.3728,1.3728,1.3728,1.3728,0,0
02/13/1996,1.3722,1.3722,1.3722,1.3722,0,0
02/14/1996,1.3789,1.3789,1.3789,1.3789,0,0
02/15/1996,1.3792,1.3792,1.3792,1.3792,0,0
02/16/1996,1.382,1.382,1.382,1.382,0,0
02/20/1996,1.3815,1.3815,1.3815,1.3815,0,0
02/21/1996,1.3788,1.3788,1.3788,1.3788,0,0
02/22/1996,1.3757,1.3757,1.3757,1.3757,0,0
02/23/1996,1.3772,1.3772,1.3772,1.3772,0,0
02/26/1996,1.3752,1.3752,1.3752,1.3752,0,0
02/27/1996,1.3745,1.3745,1.3745,1.3745,0,0
02/28/1996,1.3745,1.3745,1.3745,1.3745,0,0
02/29/1996,1.3728,1.3728,1.3728,1.3728,0,0
03/01/1996,1.371,1.371,1.371,1.371,0,0
03/04/1996,1.3716,1.3716,1.3716,1.3716,0,0
03/05/1996,1.3721,1.3721,1.3721,1.3721,0,0
03/06/1996,1.3717,1.3717,1.3717,1.3717,0,0
03/07/1996,1.3708,1.3708,1.3708,1.3708,0,0
03/08/1996,1.3668,1.3668,1.3668,1.3668,0,0
03/11/1996,1.367,1.367,1.367,1.367,0,0
03/12/1996,1.3679,1.3679,1.3679,1.3679,0,0
03/13/1996,1.368,1.368,1.368,1.368,0,0
03/14/1996,1.3678,1.3678,1.3678,1.3678,0,0
03/15/1996,1.364,1.364,1.364,1.364,0,0
03/18/1996,1.3596,1.3596,1.3596,1.3596,0,0
03/19/1996,1.3591,1.3591,1.3591,1.3591,0,0
03/20/1996,1.3599,1.3599,1.3599,1.3599,0,0
03/21/1996,1.3613,1.3613,1.3613,1.3613,0,0
03/22/1996,1.3622,1.3622,1.3622,1.3622,0,0
03/25/1996,1.3627,1.3627,1.3627,1.3627,0,0
03/26/1996,1.3636,1.3636,1.3636,1.3636,0,0
03/27/1996,1.3635,1.3635,1.3635,1.3635,0,0
03/28/1996,1.3635,1.3635,1.3635,1.3635,0,0
03/29/1996,1.3635,1.3635,1.3635,1.3635,0,0
04/01/1996,1.3548,1.3548,1.3548,1.3548,0,0
04/02/1996,1.3559,1.3559,1.3559,1.3559,0,0
04/03/1996,1.357,1.357,1.357,1.357,0,0
04/04/1996,1.3579,1.3579,1.3579,1.3579,0,0
04/05/1996,1.3569,1.3569,1.3569,1.3569,0,0
04/08/1996,1.3582,1.3582,1.3582,1.3582,0,0
04/09/1996,1.3588,1.3588,1.3588,1.3588,0,0
04/10/1996,1.3573,1.3573,1.3573,1.3573,0,0
04/11/1996,1.3566,1.3566,1.3566,1.3566,0,0
04/12/1996,1.3565,1.3565,1.3565,1.3565,0,0
04/15/1996,1.3563,1.3563,1.3563,1.3563,0,0
04/16/1996,1.3575,1.3575,1.3575,1.3575,0,0
04/17/1996,1.3565,1.3565,1.3565,1.3565,0,0
04/18/1996,1.3615,1.3615,1.3615,1.3615,0,0
04/19/1996,1.3619,1.3619,1.3619,1.3619,0,0
04/22/1996,1.3624,1.3624,1.3624,1.3624,0,0
04/23/1996,1.3623,1.3623,1.3623,1.3623,0,0
04/24/1996,1.362,1.362,1.362,1.362,0,0
04/25/1996,1.3645,1.3645,1.3645,1.3645,0,0
04/26/1996,1.363,1.363,1.363,1.363,0,0
04/29/1996,1.3628,1.3628,1.3628,1.3628,0,0
04/30/1996,1.3615,1.3615,1.3615,1.3615,0,0
05/01/1996,1.3626,1.3626,1.3626,1.3626,0,0
05/02/1996,1.3625,1.3625,1.3625,1.3625,0,0
05/03/1996,1.3631,1.3631,1.3631,1.3631,0,0
05/06/1996,1.3658,1.3658,1.3658,1.3658,0,0
05/07/1996,1.3665,1.3665,1.3665,1.3665,0,0
05/08/1996,1.3682,1.3682,1.3682,1.3682,0,0
05/09/1996,1.368,1.368,1.368,1.368,0,0
05/10/1996,1.3666,1.3666,1.3666,1.3666,0,0
05/13/1996,1.3686,1.3686,1.3686,1.3686,0,0
05/14/1996,1.3692,1.3692,1.3692,1.3692,0,0
05/15/1996,1.3685,1.3685,1.3685,1.3685,0,0
05/16/1996,1.368,1.368,1.368,1.368,0,0
05/17/1996,1.37,1.37,1.37,1.37,0,0
05/20/1996,1.3737,1.3737,1.3737,1.3737,0,0
05/21/1996,1.3725,1.3725,1.3725,1.3725,0,0
05/22/1996,1.3726,1.3726,1.3726,1.3726,0,0
05/23/1996,1.3753,1.3753,1.3753,1.3753,0,0
05/24/1996,1.3746,1.3746,1.3746,1.3746,0,0
05/28/1996,1.3765,1.3765,1.3765,1.3765,0,0
05/29/1996,1.3718,1.3718,1.3718,1.3718,0,0
05/30/1996,1.3685,1.3685,1.3685,1.3685,0,0
05/31/1996,1.3704,1.3704,1.3704,1.3704,0,0
06/03/1996,1.3692,1.3692,1.3692,1.3692,0,0
06/04/1996,1.3691,1.3691,1.3691,1.3691,0,0
06/05/1996,1.366,1.366,1.366,1.366,0,0
06/06/1996,1.3646,1.3646,1.3646,1.3646,0,0
06/07/1996,1.3669,1.3669,1.3669,1.3669,0,0
06/10/1996,1.364,1.364,1.364,1.364,0,0
06/11/1996,1.3656,1.3656,1.3656,1.3656,0,0
06/12/1996,1.3668,1.3668,1.3668,1.3668,0,0
06/13/1996,1.369,1.369,1.369,1.369,0,0
06/14/1996,1.3665,1.3665,1.3665,1.3665,0,0
06/17/1996,1.3664,1.3664,1.3664,1.3664,0,0
06/18/1996,1.369,1.369,1.369,1.369,0,0
06/19/1996,1.3682,1.3682,1.3682,1.3682,0,0
06/20/1996,1.3676,1.3676,1.3676,1.3676,0,0
06/21/1996,1.3655,1.3655,1.3655,1.3655,0,0
06/24/1996,1.3618,1.3618,1.3618,1.3618,0,0
06/25/1996,1.36,1.36,1.36,1.36,0,0
06/26/1996,1.3613,1.3613,1.3613,1.3613,0,0
06/27/1996,1.3628,1.3628,1.3628,1.3628,0,0
06/28/1996,1.3657,1.3657,1.3657,1.3657,0,0
07/01/1996,1.3635,1.3635,1.3635,1.3635,0,0
07/02/1996,1.3637,1.3637,1.3637,1.3637,0,0
07/03/1996,1.361,1.361,1.361,1.361,0,0
07/05/1996,1.3683,1.3683,1.3683,1.3683,0,0
07/08/1996,1.3711,1.3711,1.3711,1.3711,0,0
07/09/1996,1.3695,1.3695,1.3695,1.3695,0,0
07/10/1996,1.369,1.369,1.369,1.369,0,0
07/11/1996,1.3704,1.3704,1.3704,1.3704,0,0
07/12/1996,1.3695,1.3695,1.3695,1.3695,0,0
07/15/1996,1.3695,1.3695,1.3695,1.3695,0,0
07/16/1996,1.3717,1.3717,1.3717,1.3717,0,0
07/17/1996,1.3726,1.3726,1.3726,1.3726,0,0
07/18/1996,1.3678,1.3678,1.3678,1.3678,0,0
07/19/1996,1.3674,1.3674,1.3674,1.3674,0,0
07/22/1996,1.3676,1.3676,1.3676,1.3676,0,0
07/23/1996,1.3715,1.3715,1.3715,1.3715,0,0
07/24/1996,1.372,1.372,1.372,1.372,0,0
07/25/1996,1.3726,1.3726,1.3726,1.3726,0,0
07/26/1996,1.3746,1.3746,1.3746,1.3746,0,0
07/29/1996,1.3724,1.3724,1.3724,1.3724,0,0
07/30/1996,1.3737,1.3737,1.3737,1.3737,0,0
07/31/1996,1.3747,1.3747,1.3747,1.3747,0,0
08/01/1996,1.3715,1.3715,1.3715,1.3715,0,0
08/02/1996,1.3755,1.3755,1.3755,1.3755,0,0
08/05/1996,1.3757,1.3757,1.3757,1.3757,0,0
08/06/1996,1.3745,1.3745,1.3745,1.3745,0,0
08/07/1996,1.3722,1.3722,1.3722,1.3722,0,0
08/08/1996,1.3723,1.3723,1.3723,1.3723,0,0
08/09/1996,1.3723,1.3723,1.3723,1.3723,0,0
08/12/1996,1.3715,1.3715,1.3715,1.3715,0,0
08/13/1996,1.3748,1.3748,1.3748,1.3748,0,0
08/14/1996,1.3745,1.3745,1.3745,1.3745,0,0
08/15/1996,1.3775,1.3775,1.3775,1.3775,0,0
08/16/1996,1.3741,1.3741,1.3741,1.3741,0,0
08/19/1996,1.3735,1.3735,1.3735,1.3735,0,0
08/20/1996,1.3735,1.3735,1.3735,1.3735,0,0
08/21/1996,1.374,1.374,1.374,1.374,0,0
08/22/1996,1.3718,1.3718,1.3718,1.3718,0,0
08/23/1996,1.37,1.37,1.37,1.37,0,0
08/26/1996,1.3709,1.3709,1.3709,1.3709,0,0
08/27/1996,1.3676,1.3676,1.3676,1.3676,0,0
08/28/1996,1.3665,1.3665,1.3665,1.3665,0,0
08/29/1996,1.3666,1.3666,1.3666,1.3666,0,0
08/30/1996,1.3685,1.3685,1.3685,1.3685,0,0
09/03/1996,1.3698,1.3698,1.3698,1.3698,0,0
09/04/1996,1.3699,1.3699,1.3699,1.3699,0,0
09/05/1996,1.3703,1.3703,1.3703,1.3703,0,0
09/06/1996,1.3737,1.3737,1.3737,1.3737,0,0
09/09/1996,1.373,1.373,1.373,1.373,0,0
09/10/1996,1.371,1.371,1.371,1.371,0,0
09/11/1996,1.3718,1.3718,1.3718,1.3718,0,0
09/12/1996,1.371,1.371,1.371,1.371,0,0
09/13/1996,1.3703,1.3703,1.3703,1.3703,0,0
09/16/1996,1.3705,1.3705,1.3705,1.3705,0,0
09/17/1996,1.3711,1.3711,1.3711,1.3711,0,0
09/18/1996,1.3716,1.3716,1.3716,1.3716,0,0
09/19/1996,1.3713,1.3713,1.3713,1.3713,0,0
09/20/1996,1.368,1.368,1.368,1.368,0,0
09/23/1996,1.3665,1.3665,1.3665,1.3665,0,0
09/24/1996,1.3679,1.3679,1.3679,1.3679,0,0
09/25/1996,1.367,1.367,1.367,1.367,0,0
09/26/1996,1.3678,1.3678,1.3678,1.3678,0,0
09/27/1996,1.3632,1.3632,1.3632,1.3632,0,0
09/30/1996,1.362,1.362,1.362,1.362,0,0
10/01/1996,1.3624,1.3624,1.3624,1.3624,0,0
10/02/1996,1.362,1.362,1.362,1.362,0,0
10/03/1996,1.3609,1.3609,1.3609,1.3609,0,0
10/04/1996,1.3553,1.3553,1.3553,1.3553,0,0
10/07/1996,1.3538,1.3538,1.3538,1.3538,0,0
10/08/1996,1.3549,1.3549,1.3549,1.3549,0,0
10/09/1996,1.3548,1.3548,1.3548,1.3548,0,0
10/10/1996,1.3516,1.3516,1.3516,1.3516,0,0
10/11/1996,1.3526,1.3526,1.3526,1.3526,0,0
10/15/1996,1.3539,1.3539,1.3539,1.3539,0,0
10/16/1996,1.3555,1.3555,1.3555,1.3555,0,0
10/17/1996,1.3522,1.3522,1.3522,1.3522,0,0
10/18/1996,1.3493,1.3493,1.3493,1.3493,0,0
10/21/1996,1.3475,1.3475,1.3475,1.3475,0,0
10/22/1996,1.3448,1.3448,1.3448,1.3448,0,0
10/23/1996,1.3439,1.3439,1.3439,1.3439,0,0
10/24/1996,1.3457,1.3457,1.3457,1.3457,0,0
10/25/1996,1.3445,1.3445,1.3445,1.3445,0,0
10/28/1996,1.3448,1.3448,1.3448,1.3448,0,0
10/29/1996,1.3454,1.3454,1.3454,1.3454,0,0
10/30/1996,1.3417,1.3417,1.3417,1.3417,0,0
10/31/1996,1.3409,1.3409,1.3409,1.3409,0,0
11/01/1996,1.3348,1.3348,1.3348,1.3348,0,0
11/04/1996,1.3359,1.3359,1.3359,1.3359,0,0
11/05/1996,1.333,1.333,1.333,1.333,0,0
11/06/1996,1.331,1.331,1.331,1.331,0,0
11/07/1996,1.3322,1.3322,1.3322,1.3322,0,0
11/08/1996,1.332,1.332,1.332,1.332,0,0
11/12/1996,1.3352,1.3352,1.3352,1.3352,0,0
11/13/1996,1.3337,1.3337,1.3337,1.3337,0,0
11/14/1996,1.3343,1.3343,1.3343,1.3343,0,0
11/15/1996,1.3368,1.3368,1.3368,1.3368,0,0
11/18/1996,1.3419,1.3419,1.3419,1.3419,0,0
11/19/1996,1.3426,1.3426,1.3426,1.3426,0,0
11/20/1996,1.342,1.342,1.342,1.342,0,0
11/21/1996,1.3393,1.3393,1.3393,1.3393,0,0
11/22/1996,1.3393,1.3393,1.3393,1.3393,0,0
11/25/1996,1.3413,1.3413,1.3413,1.3413,0,0
11/26/1996,1.3423,1.3423,1.3423,1.3423,0,0
11/27/1996,1.3466,1.3466,1.3466,1.3466,0,0
11/29/1996,1.3489,1.3489,1.3489,1.3489,0,0
12/02/1996,1.3515,1.3515,1.3515,1.3515,0,0
12/03/1996,1.3486,1.3486,1.3486,1.3486,0,0
12/04/1996,1.3525,1.3525,1.3525,1.3525,0,0
12/05/1996,1.3585,1.3585,1.3585,1.3585,0,0
12/06/1996,1.3595,1.3595,1.3595,1.3595,0,0
12/09/1996,1.3555,1.3555,1.3555,1.3555,0,0
12/10/1996,1.3569,1.3569,1.3569,1.3569,0,0
12/11/1996,1.3625,1.3625,1.3625,1.3625,0,0
12/12/1996,1.3569,1.3569,1.3569,1.3569,0,0
12/13/1996,1.3625,1.3625,1.3625,1.3625,0,0
12/16/1996,1.3662,1.3662,1.3662,1.3662,0,0
12/17/1996,1.3665,1.3665,1.3665,1.3665,0,0
12/18/1996,1.3671,1.3671,1.3671,1.3671,0,0
12/19/1996,1.3685,1.3685,1.3685,1.3685,0,0
12/20/1996,1.3675,1.3675,1.3675,1.3675,0,0
12/23/1996,1.3675,1.3675,1.3675,1.3675,0,0
12/24/1996,1.3657,1.3657,1.3657,1.3657,0,0
12/26/1996,1.3637,1.3637,1.3637,1.3637,0,0
12/27/1996,1.3697,1.3697,1.3697,1.3697,0,0
12/30/1996,1.3683,1.3683,1.3683,1.3683,0,0
12/31/1996,1.3697,1.3697,1.3697,1.3697,0,0
01/02/1997,1.3736,1.3736,1.3736,1.3736,0,0
01/03/1997,1.3742,1.3742,1.3742,1.3742,0,0
01/06/1997,1.3686,1.3686,1.3686,1.3686,0,0
01/07/1997,1.357,1.357,1.357,1.357,0,0
01/08/1997,1.3533,1.3533,1.3533,1.3533,0,0
01/09/1997,1.3522,1.3522,1.3522,1.3522,0,0
01/10/1997,1.348,1.348,1.348,1.348,0,0
01/13/1997,1.349,1.349,1.349,1.349,0,0
01/14/1997,1.3505,1.3505,1.3505,1.3505,0,0
01/15/1997,1.3421,1.3421,1.3421,1.3421,0,0
01/16/1997,1.3392,1.3392,1.3392,1.3392,0,0
01/17/1997,1.3399,1.3399,1.3399,1.3399,0,0
01/21/1997,1.3385,1.3385,1.3385,1.3385,0,0
01/22/1997,1.3357,1.3357,1.3357,1.3357,0,0
01/23/1997,1.3417,1.3417,1.3417,1.3417,0,0
01/24/1997,1.3486,1.3486,1.3486,1.3486,0,0
01/27/1997,1.3443,1.3443,1.3443,1.3443,0,0
01/28/1997,1.3407,1.3407,1.3407,1.3407,0,0
01/29/1997,1.3455,1.3455,1.3455,1.3455,0,0
01/30/1997,1.3482,1.3482,1.3482,1.3482,0,0
01/31/1997,1.3474,1.3474,1.3474,1.3474,0,0
02/03/1997,1.3434,1.3434,1.3434,1.3434,0,0
02/04/1997,1.3431,1.3431,1.3431,1.3431,0,0
02/05/1997,1.343,1.343,1.343,1.343,0,0
02/06/1997,1.3484,1.3484,1.3484,1.3484,0,0
02/07/1997,1.3493,1.3493,1.3493,1.3493,0,0
02/10/1997,1.3518,1.3518,1.3518,1.3518,0,0
02/11/1997,1.3558,1.3558,1.3558,1.3558,0,0
02/12/1997,1.3557,1.3557,1.3557,1.3557,0,0
02/13/1997,1.3531,1.3531,1.3531,1.3531,0,0
02/14/1997,1.3502,1.3502,1.3502,1.3502,0,0
02/18/1997,1.3575,1.3575,1.3575,1.3575,0,0
02/19/1997,1.359,1.359,1.359,1.359,0,0
02/20/1997,1.3597,1.3597,1.3597,1.3597,0,0
02/21/1997,1.3625,1.3625,1.3625,1.3625,0,0
02/24/1997,1.3623,1.3623,1.3623,1.3623,0,0
02/25/1997,1.3612,1.3612,1.3612,1.3612,0,0
02/26/1997,1.366,1.366,1.366,1.366,0,0
02/27/1997,1.3671,1.3671,1.3671,1.3671,0,0
02/28/1997,1.367,1.367,1.367,1.367,0,0
03/03/1997,1.3675,1.3675,1.3675,1.3675,0,0
03/04/1997,1.37,1.37,1.37,1.37,0,0
03/05/1997,1.3683,1.3683,1.3683,1.3683,0,0
03/06/1997,1.3649,1.3649,1.3649,1.3649,0,0
03/07/1997,1.368,1.368,1.368,1.368,0,0
03/10/1997,1.371,1.371,1.371,1.371,0,0
03/11/1997,1.3667,1.3667,1.3667,1.3667,0,0
03/12/1997,1.364,1.364,1.364,1.364,0,0
03/13/1997,1.3633,1.3633,1.3633,1.3633,0,0
03/14/1997,1.3636,1.3636,1.3636,1.3636,0,0
03/17/1997,1.3694,1.3694,1.3694,1.3694,0,0
03/18/1997,1.3746,1.3746,1.3746,1.3746,0,0
03/19/1997,1.379,1.379,1.379,1.379,0,0
03/20/1997,1.3795,1.3795,1.3795,1.3795,0,0
03/21/1997,1.3802,1.3802,1.3802,1.3802,0,0
03/24/1997,1.378,1.378,1.378,1.378,0,0
03/25/1997,1.3779,1.3779,1.3779,1.3779,0,0
03/26/1997,1.3746,1.3746,1.3746,1.3746,0,0
03/27/1997,1.377,1.377,1.377,1.377,0,0
03/28/1997,1.381,1.381,1.381,1.381,0,0
03/31/1997,1.3835,1.3835,1.3835,1.3835,0,0
04/01/1997,1.3865,1.3865,1.3865,1.3865,0,0
04/02/1997,1.3877,1.3877,1.3877,1.3877,0,0
04/03/1997,1.3887,1.3887,1.3887,1.3887,0,0
04/04/1997,1.3923,1.3923,1.3923,1.3923,0,0
04/07/1997,1.3894,1.3894,1.3894,1.3894,0,0
04/08/1997,1.388,1.388,1.388,1.388,0,0
04/09/1997,1.3882,1.3882,1.3882,1.3882,0,0
04/10/1997,1.3916,1.3916,1.3916,1.3916,0,0
04/11/1997,1.3976,1.3976,1.3976,1.3976,0,0
04/14/1997,1.3985,1.3985,1.3985,1.3985,0,0
04/15/1997,1.3967,1.3967,1.3967,1.3967,0,0
04/16/1997,1.3978,1.3978,1.3978,1.3978,0,0
04/17/1997,1.3975,1.3975,1.3975,1.3975,0,0
04/18/1997,1.3994,1.3994,1.3994,1.3994,0,0
04/21/1997,1.3978,1.3978,1.3978,1.3978,0,0
04/22/1997,1.3957,1.3957,1.3957,1.3957,0,0
04/23/1997,1.3942,1.3942,1.3942,1.3942,0,0
04/24/1997,1.3928,1.3928,1.3928,1.3928,0,0
04/25/1997,1.3966,1.3966,1.3966,1.3966,0,0
04/28/1997,1.3995,1.3995,1.3995,1.3995,0,0
04/29/1997,1.3979,1.3979,1.3979,1.3979,0,0
04/30/1997,1.3971,1.3971,1.3971,1.3971,0,0
05/01/1997,1.3895,1.3895,1.3895,1.3895,0,0
05/02/1997,1.3833,1.3833,1.3833,1.3833,0,0
05/05/1997,1.3813,1.3813,1.3813,1.3813,0,0
05/06/1997,1.3781,1.3781,1.3781,1.3781,0,0
05/07/1997,1.3817,1.3817,1.3817,1.3817,0,0
05/08/1997,1.3835,1.3835,1.3835,1.3835,0,0
05/09/1997,1.391,1.391,1.391,1.391,0,0
05/12/1997,1.39,1.39,1.39,1.39,0,0
05/13/1997,1.3862,1.3862,1.3862,1.3862,0,0
05/14/1997,1.3856,1.3856,1.3856,1.3856,0,0
05/15/1997,1.3791,1.3791,1.3791,1.3791,0,0
05/16/1997,1.3705,1.3705,1.3705,1.3705,0,0
05/19/1997,1.372,1.372,1.372,1.372,0,0
05/20/1997,1.375,1.375,1.375,1.375,0,0
05/21/1997,1.3667,1.3667,1.3667,1.3667,0,0
05/22/1997,1.3717,1.3717,1.3717,1.3717,0,0
05/23/1997,1.3751,1.3751,1.3751,1.3751,0,0
05/27/1997,1.3823,1.3823,1.3823,1.3823,0,0
05/28/1997,1.3843,1.3843,1.3843,1.3843,0,0
05/29/1997,1.3817,1.3817,1.3817,1.3817,0,0
05/30/1997,1.3798,1.3798,1.3798,1.3798,0,0
06/02/1997,1.3781,1.3781,1.3781,1.3781,0,0
06/03/1997,1.374,1.374,1.374,1.374,0,0
06/04/1997,1.376,1.376,1.376,1.376,0,0
06/05/1997,1.3764,1.3764,1.3764,1.3764,0,0
06/06/1997,1.384,1.384,1.384,1.384,0,0
06/09/1997,1.3865,1.3865,1.3865,1.3865,0,0
06/10/1997,1.3862,1.3862,1.3862,1.3862,0,0
06/11/1997,1.387,1.387,1.387,1.387,0,0
06/12/1997,1.3825,1.3825,1.3825,1.3825,0,0
06/13/1997,1.3804,1.3804,1.3804,1.3804,0,0
06/16/1997,1.3845,1.3845,1.3845,1.3845,0,0
06/17/1997,1.386,1.386,1.386,1.386,0,0
06/18/1997,1.3873,1.3873,1.3873,1.3873,0,0
06/19/1997,1.3882,1.3882,1.3882,1.3882,0,0
06/20/1997,1.3925,1.3925,1.3925,1.3925,0,0
06/23/1997,1.3895,1.3895,1.3895,1.3895,0,0
06/24/1997,1.3916,1.3916,1.3916,1.3916,0,0
06/25/1997,1.3948,1.3948,1.3948,1.3948,0,0
06/26/1997,1.3817,1.3817,1.3817,1.3817,0,0
06/27/1997,1.3815,1.3815,1.3815,1.3815,0,0
06/30/1997,1.381,1.381,1.381,1.381,0,0
07/01/1997,1.3803,1.3803,1.3803,1.3803,0,0
07/02/1997,1.377,1.377,1.377,1.377,0,0
07/03/1997,1.3736,1.3736,1.3736,1.3736,0,0
07/07/1997,1.3762,1.3762,1.3762,1.3762,0,0
07/08/1997,1.3745,1.3745,1.3745,1.3745,0,0
07/09/1997,1.373,1.373,1.373,1.373,0,0
07/10/1997,1.3736,1.3736,1.3736,1.3736,0,0
07/11/1997,1.3705,1.3705,1.3705,1.3705,0,0
07/14/1997,1.369,1.369,1.369,1.369,0,0
07/15/1997,1.3708,1.3708,1.3708,1.3708,0,0
07/16/1997,1.3736,1.3736,1.3736,1.3736,0,0
07/17/1997,1.3781,1.3781,1.3781,1.3781,0,0
07/18/1997,1.3746,1.3746,1.3746,1.3746,0,0
07/21/1997,1.3746,1.3746,1.3746,1.3746,0,0
07/22/1997,1.3818,1.3818,1.3818,1.3818,0,0
07/23/1997,1.3812,1.3812,1.3812,1.3812,0,0
07/24/1997,1.3832,1.3832,1.3832,1.3832,0,0
07/25/1997,1.3848,1.3848,1.3848,1.3848,0,0
07/28/1997,1.3865,1.3865,1.3865,1.3865,0,0
07/29/1997,1.3855,1.3855,1.3855,1.3855,0,0
07/30/1997,1.3813,1.3813,1.3813,1.3813,0,0
07/31/1997,1.382,1.382,1.382,1.382,0,0
08/01/1997,1.3891,1.3891,1.3891,1.3891,0,0
08/04/1997,1.3798,1.3798,1.3798,1.3798,0,0
08/05/1997,1.3815,1.3815,1.3815,1.3815,0,0
08/06/1997,1.3871,1.3871,1.3871,1.3871,0,0
08/07/1997,1.3875,1.3875,1.3875,1.3875,0,0
08/08/1997,1.3928,1.3928,1.3928,1.3928,0,0
08/11/1997,1.3933,1.3933,1.3933,1.3933,0,0
08/12/1997,1.3932,1.3932,1.3932,1.3932,0,0
08/13/1997,1.3926,1.3926,1.3926,1.3926,0,0
08/14/1997,1.3907,1.3907,1.3907,1.3907,0,0
08/15/1997,1.3903,1.3903,1.3903,1.3903,0,0
08/18/1997,1.3887,1.3887,1.3887,1.3887,0,0
08/19/1997,1.3951,1.3951,1.3951,1.3951,0,0
08/20/1997,1.3939,1.3939,1.3939,1.3939,0,0
08/21/1997,1.3955,1.3955,1.3955,1.3955,0,0
08/22/1997,1.3948,1.3948,1.3948,1.3948,0,0
08/25/1997,1.3917,1.3917,1.3917,1.3917,0,0
08/26/1997,1.3951,1.3951,1.3951,1.3951,0,0
08/27/1997,1.3917,1.3917,1.3917,1.3917,0,0
08/28/1997,1.3878,1.3878,1.3878,1.3878,0,0
08/29/1997,1.389,1.389,1.389,1.389,0,0
09/02/1997,1.3845,1.3845,1.3845,1.3845,0,0
09/03/1997,1.3837,1.3837,1.3837,1.3837,0,0
09/04/1997,1.3858,1.3858,1.3858,1.3858,0,0
09/05/1997,1.3824,1.3824,1.3824,1.3824,0,0
09/08/1997,1.383,1.383,1.383,1.383,0,0
09/09/1997,1.3845,1.3845,1.3845,1.3845,0,0
09/10/1997,1.3852,1.3852,1.3852,1.3852,0,0
09/11/1997,1.392,1.392,1.392,1.392,0,0
09/12/1997,1.3935,1.3935,1.3935,1.3935,0,0
09/15/1997,1.3922,1.3922,1.3922,1.3922,0,0
09/16/1997,1.3914,1.3914,1.3914,1.3914,0,0
09/17/1997,1.3888,1.3888,1.3888,1.3888,0,0
09/18/1997,1.3911,1.3911,1.3911,1.3911,0,0
09/19/1997,1.3902,1.3902,1.3902,1.3902,0,0
09/22/1997,1.389,1.389,1.389,1.389,0,0
09/23/1997,1.3903,1.3903,1.3903,1.3903,0,0
09/24/1997,1.3875,1.3875,1.3875,1.3875,0,0
09/25/1997,1.3842,1.3842,1.3842,1.3842,0,0
09/26/1997,1.3839,1.3839,1.3839,1.3839,0,0
09/29/1997,1.3848,1.3848,1.3848,1.3848,0,0
09/30/1997,1.3824,1.3824,1.3824,1.3824,0,0
10/01/1997,1.3791,1.3791,1.3791,1.3791,0,0
10/02/1997,1.3747,1.3747,1.3747,1.3747,0,0
10/03/1997,1.3713,1.3713,1.3713,1.3713,0,0
10/06/1997,1.3718,1.3718,1.3718,1.3718,0,0
10/07/1997,1.373,1.373,1.373,1.373,0,0
10/08/1997,1.3727,1.3727,1.3727,1.3727,0,0
10/09/1997,1.3747,1.3747,1.3747,1.3747,0,0
10/10/1997,1.3795,1.3795,1.3795,1.3795,0,0
10/14/1997,1.3826,1.3826,1.3826,1.3826,0,0
10/15/1997,1.3865,1.3865,1.3865,1.3865,0,0
10/16/1997,1.387,1.387,1.387,1.387,0,0
10/17/1997,1.386,1.386,1.386,1.386,0,0
10/20/1997,1.385,1.385,1.385,1.385,0,0
10/21/1997,1.389,1.389,1.389,1.389,0,0
10/22/1997,1.3915,1.3915,1.3915,1.3915,0,0
10/23/1997,1.3895,1.3895,1.3895,1.3895,0,0
10/24/1997,1.392,1.392,1.392,1.392,0,0
10/27/1997,1.3981,1.3981,1.3981,1.3981,0,0
10/28/1997,1.409,1.409,1.409,1.409,0,0
10/29/1997,1.4015,1.4015,1.4015,1.4015,0,0
10/30/1997,1.4075,1.4075,1.4075,1.4075,0,0
10/31/1997,1.4099,1.4099,1.4099,1.4099,0,0
11/03/1997,1.4065,1.4065,1.4065,1.4065,0,0
11/04/1997,1.4039,1.4039,1.4039,1.4039,0,0
11/05/1997,1.4005,1.4005,1.4005,1.4005,0,0
11/06/1997,1.4025,1.4025,1.4025,1.4025,0,0
11/07/1997,1.4095,1.4095,1.4095,1.4095,0,0
11/10/1997,1.4071,1.4071,1.4071,1.4071,0,0
11/12/1997,1.409,1.409,1.409,1.409,0,0
11/13/1997,1.4082,1.4082,1.4082,1.4082,0,0
11/14/1997,1.4127,1.4127,1.4127,1.4127,0,0
11/17/1997,1.4149,1.4149,1.4149,1.4149,0,0
11/18/1997,1.4145,1.4145,1.4145,1.4145,0,0
11/19/1997,1.4155,1.4155,1.4155,1.4155,0,0
11/20/1997,1.421,1.421,1.421,1.421,0,0
11/21/1997,1.417,1.417,1.417,1.417,0,0
11/24/1997,1.421,1.421,1.421,1.421,0,0
11/25/1997,1.418,1.418,1.418,1.418,0,0
11/26/1997,1.4245,1.4245,1.4245,1.4245,0,0
11/28/1997,1.4245,1.4245,1.4245,1.4245,0,0
12/01/1997,1.4245,1.4245,1.4245,1.4245,0,0
12/02/1997,1.4218,1.4218,1.4218,1.4218,0,0
12/03/1997,1.418,1.418,1.418,1.418,0,0
12/04/1997,1.4227,1.4227,1.4227,1.4227,0,0
12/05/1997,1.423,1.423,1.423,1.423,0,0
12/08/1997,1.4223,1.4223,1.4223,1.4223,0,0
12/09/1997,1.4224,1.4224,1.4224,1.4224,0,0
12/10/1997,1.4242,1.4242,1.4242,1.4242,0,0
12/11/1997,1.4241,1.4241,1.4241,1.4241,0,0
12/12/1997,1.4208,1.4208,1.4208,1.4208,0,0
12/15/1997,1.4212,1.4212,1.4212,1.4212,0,0
12/16/1997,1.4237,1.4237,1.4237,1.4237,0,0
12/17/1997,1.4229,1.4229,1.4229,1.4229,0,0
12/18/1997,1.4245,1.4245,1.4245,1.4245,0,0
12/19/1997,1.4328,1.4328,1.4328,1.4328,0,0
12/22/1997,1.4345,1.4345,1.4345,1.4345,0,0
12/23/1997,1.4364,1.4364,1.4364,1.4364,0,0
12/24/1997,1.4355,1.4355,1.4355,1.4355,0,0
12/26/1997,1.4356,1.4356,1.4356,1.4356,0,0
12/29/1997,1.4398,1.4398,1.4398,1.4398,0,0
12/30/1997,1.4365,1.4365,1.4365,1.4365,0,0
12/31/1997,1.4288,1.4288,1.4288,1.4288,0,0
01/02/1998,1.4255,1.4255,1.4255,1.4255,0,0
01/05/1998,1.4264,1.4264,1.4264,1.4264,0,0
01/06/1998,1.431,1.431,1.431,1.431,0,0
01/07/1998,1.4297,1.4297,1.4297,1.4297,0,0
01/08/1998,1.4317,1.4317,1.4317,1.4317,0,0
01/09/1998,1.4255,1.4255,1.4255,1.4255,0,0
01/12/1998,1.4345,1.4345,1.4345,1.4345,0,0
01/13/1998,1.4362,1.4362,1.4362,1.4362,0,0
01/14/1998,1.4348,1.4348,1.4348,1.4348,0,0
01/15/1998,1.4369,1.4369,1.4369,1.4369,0,0
01/16/1998,1.4366,1.4366,1.4366,1.4366,0,0
01/20/1998,1.439,1.439,1.439,1.439,0,0
01/21/1998,1.4437,1.4437,1.4437,1.4437,0,0
01/22/1998,1.4508,1.4508,1.4508,1.4508,0,0
01/23/1998,1.4556,1.4556,1.4556,1.4556,0,0
01/26/1998,1.4498,1.4498,1.4498,1.4498,0,0
01/27/1998,1.4545,1.4545,1.4545,1.4545,0,0
01/28/1998,1.4568,1.4568,1.4568,1.4568,0,0
01/29/1998,1.4637,1.4637,1.4637,1.4637,0,0
01/30/1998,1.4562,1.4562,1.4562,1.4562,0,0
02/02/1998,1.4529,1.4529,1.4529,1.4529,0,0
02/03/1998,1.4512,1.4512,1.4512,1.4512,0,0
02/04/1998,1.4471,1.4471,1.4471,1.4471,0,0
02/05/1998,1.4388,1.4388,1.4388,1.4388,0,0
02/06/1998,1.4285,1.4285,1.4285,1.4285,0,0
02/09/1998,1.4354,1.4354,1.4354,1.4354,0,0
02/10/1998,1.4295,1.4295,1.4295,1.4295,0,0
02/11/1998,1.4363,1.4363,1.4363,1.4363,0,0
02/12/1998,1.4383,1.4383,1.4383,1.4383,0,0
02/13/1998,1.4431,1.4431,1.4431,1.4431,0,0
02/17/1998,1.4405,1.4405,1.4405,1.4405,0,0
02/18/1998,1.4355,1.4355,1.4355,1.4355,0,0
02/19/1998,1.4235,1.4235,1.4235,1.4235,0,0
02/20/1998,1.4205,1.4205,1.4205,1.4205,0,0
02/23/1998,1.4246,1.4246,1.4246,1.4246,0,0
02/24/1998,1.4218,1.4218,1.4218,1.4218,0,0
02/25/1998,1.4232,1.4232,1.4232,1.4232,0,0
02/26/1998,1.4205,1.4205,1.4205,1.4205,0,0
02/27/1998,1.4236,1.4236,1.4236,1.4236,0,0
03/02/1998,1.425,1.425,1.425,1.425,0,0
03/03/1998,1.4187,1.4187,1.4187,1.4187,0,0
03/04/1998,1.4222,1.4222,1.4222,1.4222,0,0
03/05/1998,1.4185,1.4185,1.4185,1.4185,0,0
03/06/1998,1.4185,1.4185,1.4185,1.4185,0,0
03/09/1998,1.4143,1.4143,1.4143,1.4143,0,0
03/10/1998,1.414,1.414,1.414,1.414,0,0
03/11/1998,1.4075,1.4075,1.4075,1.4075,0,0
03/12/1998,1.4113,1.4113,1.4113,1.4113,0,0
03/13/1998,1.41,1.41,1.41,1.41,0,0
03/16/1998,1.4138,1.4138,1.4138,1.4138,0,0
03/17/1998,1.4165,1.4165,1.4165,1.4165,0,0
03/18/1998,1.4189,1.4189,1.4189,1.4189,0,0
03/19/1998,1.418,1.418,1.418,1.418,0,0
03/20/1998,1.4182,1.4182,1.4182,1.4182,0,0
03/23/1998,1.422,1.422,1.422,1.422,0,0
03/24/1998,1.4198,1.4198,1.4198,1.4198,0,0
03/25/1998,1.4103,1.4103,1.4103,1.4103,0,0
03/26/1998,1.412,1.412,1.412,1.412,0,0
03/27/1998,1.4147,1.4147,1.4147,1.4147,0,0
03/30/1998,1.4225,1.4225,1.4225,1.4225,0,0
03/31/1998,1.418,1.418,1.418,1.418,0,0
04/01/1998,1.4175,1.4175,1.4175,1.4175,0,0
04/02/1998,1.4195,1.4195,1.4195,1.4195,0,0
04/03/1998,1.421,1.421,1.421,1.421,0,0
04/06/1998,1.4185,1.4185,1.4185,1.4185,0,0
04/07/1998,1.4223,1.4223,1.4223,1.4223,0,0
04/08/1998,1.4246,1.4246,1.4246,1.4246,0,0
04/09/1998,1.4251,1.4251,1.4251,1.4251,0,0
04/10/1998,1.4249,1.4249,1.4249,1.4249,0,0
04/13/1998,1.426,1.4357,1.4242,1.4346,0,0
04/14/1998,1.4348,1.4365,1.4321,1.4338,0,0
04/15/1998,1.4332,1.4397,1.4311,1.438,0,0
04/16/1998,1.4374,1.4408,1.4328,1.4332,0,0
04/17/1998,1.4332,1.4343,1.4282,1.4289,0,0
04/20/1998,1.4291,1.431,1.426,1.4276,0,0
04/21/1998,1.428,1.4316,1.4266,1.4312,0,0
04/22/1998,1.4316,1.4358,1.4301,1.4308,0,0
04/23/1998,1.4307,1.4365,1.4265,1.4359,0,0
04/24/1998,1.4358,1.437,1.4342,1.4348,0,0
04/27/1998,1.434,1.4397,1.4329,1.4387,0,0
04/28/1998,1.4384,1.4412,1.437,1.44,0,0
04/29/1998,1.4394,1.444,1.4347,1.4363,0,0
04/30/1998,1.4361,1.4384,1.4291,1.4307,0,0
05/01/1998,1.431,1.4346,1.4302,1.4339,0,0
05/04/1998,1.4332,1.4374,1.4325,1.4337,0,0
05/05/1998,1.4342,1.4408,1.4335,1.44,0,0
05/06/1998,1.4397,1.4413,1.4368,1.4392,0,0
05/07/1998,1.4387,1.4422,1.4367,1.437,0,0
05/08/1998,1.4365,1.4375,1.4334,1.4365,0,0
05/11/1998,1.4366,1.437,1.4325,1.4352,0,0
05/12/1998,1.4348,1.4359,1.4305,1.4344,0,0
05/13/1998,1.4349,1.4458,1.434,1.4447,0,0
05/14/1998,1.445,1.4528,1.4415,1.4471,0,0
05/15/1998,1.4464,1.4518,1.4462,1.4484,0,0
05/18/1998,1.4487,1.4548,1.4479,1.4487,0,0
05/19/1998,1.448,1.4523,1.4453,1.4494,0,0
05/20/1998,1.4483,1.4528,1.4467,1.4482,0,0
05/21/1998,1.4476,1.4497,1.4452,1.4494,0,0
05/22/1998,1.4492,1.4535,1.4485,1.4512,0,0
05/25/1998,1.4492,1.451,1.4482,1.4502,0,0
05/26/1998,1.4495,1.4562,1.449,1.4548,0,0
05/27/1998,1.4552,1.4573,1.4532,1.4537,0,0
05/28/1998,1.4538,1.4565,1.453,1.4541,0,0
05/29/1998,1.4539,1.4573,1.4522,1.4568,0,0
06/01/1998,1.4567,1.4604,1.4532,1.4578,0,0
06/02/1998,1.4579,1.4586,1.4495,1.4504,0,0
06/03/1998,1.4509,1.4544,1.4495,1.4531,0,0
06/04/1998,1.4541,1.4573,1.453,1.4548,0,0
06/05/1998,1.4547,1.4608,1.4545,1.4575,0,0
06/08/1998,1.4582,1.4611,1.457,1.4574,0,0
06/09/1998,1.4578,1.4611,1.4555,1.4591,0,0
06/10/1998,1.4578,1.4677,1.4578,1.4661,0,0
06/11/1998,1.4661,1.4713,1.4639,1.4707,0,0
06/12/1998,1.4697,1.4702,1.4656,1.4674,0,0
06/15/1998,1.4673,1.4746,1.4672,1.4741,0,0
06/16/1998,1.4743,1.4761,1.4689,1.4701,0,0
06/17/1998,1.4702,1.4705,1.4602,1.4608,0,0
06/18/1998,1.4612,1.4725,1.4601,1.4718,0,0
06/19/1998,1.472,1.4733,1.4671,1.4713,0,0
06/22/1998,1.4723,1.4757,1.4697,1.4717,0,0
06/23/1998,1.4711,1.473,1.4682,1.4706,0,0
06/24/1998,1.4712,1.4766,1.4668,1.4697,0,0
06/25/1998,1.4694,1.4733,1.4645,1.466,0,0
06/26/1998,1.4662,1.4705,1.4647,1.4693,0,0
06/29/1998,1.4706,1.4733,1.4682,1.4707,0,0
06/30/1998,1.4708,1.4741,1.4659,1.4668,0,0
07/01/1998,1.4671,1.4695,1.4615,1.463,0,0
07/02/1998,1.4634,1.4692,1.4632,1.4677,0,0
07/03/1998,1.4674,1.468,1.4637,1.4673,0,0
07/06/1998,1.469,1.4738,1.468,1.4729,0,0
07/07/1998,1.472,1.4753,1.4695,1.4722,0,0
07/08/1998,1.4712,1.4751,1.4709,1.4718,0,0
07/09/1998,1.4725,1.4782,1.4705,1.4747,0,0
07/10/1998,1.4752,1.4807,1.4748,1.4785,0,0
07/13/1998,1.4805,1.4816,1.4767,1.4792,0,0
07/14/1998,1.4788,1.4818,1.478,1.4811,0,0
07/15/1998,1.4811,1.4897,1.4797,1.4881,0,0
07/16/1998,1.4887,1.4902,1.4864,1.4882,0,0
07/17/1998,1.4885,1.4918,1.4867,1.4888,0,0
07/20/1998,1.4881,1.4893,1.4861,1.489,0,0
07/21/1998,1.4886,1.4947,1.4878,1.4912,0,0
07/22/1998,1.4916,1.4983,1.4912,1.496,0,0
07/23/1998,1.4957,1.4997,1.4932,1.4957,0,0
07/24/1998,1.4955,1.5002,1.4942,1.4993,0,0
07/27/1998,1.4992,1.5055,1.4985,1.5036,0,0
07/28/1998,1.5052,1.506,1.5001,1.5012,0,0
07/29/1998,1.5,1.5074,1.4971,1.5071,0,0
07/30/1998,1.5082,1.5093,1.5037,1.5062,0,0
07/31/1998,1.5033,1.5132,1.501,1.5132,0,0
08/03/1998,1.5137,1.5183,1.5123,1.5159,0,0
08/04/1998,1.5179,1.5205,1.5111,1.5162,0,0
08/05/1998,1.5159,1.5206,1.5122,1.5182,0,0
08/06/1998,1.518,1.5302,1.5175,1.5294,0,0
08/07/1998,1.5315,1.5362,1.5133,1.5221,0,0
08/10/1998,1.5215,1.5255,1.5152,1.5175,0,0
08/11/1998,1.5189,1.5231,1.5173,1.5231,0,0
08/12/1998,1.5226,1.5232,1.5115,1.5203,0,0
08/13/1998,1.5212,1.5225,1.5137,1.5191,0,0
08/14/1998,1.5171,1.5197,1.5152,1.5172,0,0
08/17/1998,1.5166,1.5284,1.5165,1.5277,0,0
08/18/1998,1.5277,1.5303,1.5257,1.5288,0,0
08/19/1998,1.5286,1.5347,1.5275,1.534,0,0
08/20/1998,1.5332,1.5398,1.5235,1.5297,0,0
08/21/1998,1.5287,1.5462,1.5281,1.5439,0,0
08/24/1998,1.5422,1.5505,1.5402,1.5495,0,0
08/25/1998,1.549,1.5522,1.5442,1.5488,0,0
08/26/1998,1.5488,1.5699,1.548,1.5642,0,0
08/27/1998,1.5639,1.585,1.5593,1.582,0,0
08/28/1998,1.5816,1.5874,1.556,1.562,0,0
08/31/1998,1.5622,1.5748,1.548,1.5668,0,0
09/01/1998,1.5661,1.5714,1.5295,1.55,0,0
09/02/1998,1.5495,1.5535,1.536,1.5387,0,0
09/03/1998,1.5385,1.5415,1.531,1.5375,0,0
09/04/1998,1.537,1.5429,1.52,1.5205,0,0
09/07/1998,1.5201,1.525,1.5155,1.5213,0,0
09/08/1998,1.521,1.5296,1.5177,1.5185,0,0
09/09/1998,1.518,1.5272,1.5172,1.5195,0,0
09/10/1998,1.5205,1.5207,1.5084,1.5185,0,0
09/11/1998,1.5195,1.5225,1.51,1.5122,0,0
09/14/1998,1.5146,1.5209,1.5036,1.5038,0,0
09/15/1998,1.5057,1.5114,1.4987,1.5021,0,0
09/16/1998,1.5033,1.5142,1.5025,1.5135,0,0
09/17/1998,1.5145,1.5312,1.5144,1.5287,0,0
09/18/1998,1.5286,1.5377,1.5237,1.5237,0,0
09/21/1998,1.5242,1.5303,1.5183,1.5298,0,0
09/22/1998,1.5295,1.5333,1.5255,1.5292,0,0
09/23/1998,1.5298,1.5342,1.5128,1.5142,0,0
09/24/1998,1.512,1.5198,1.5065,1.5127,0,0
09/25/1998,1.513,1.5152,1.5065,1.5126,0,0
09/28/1998,1.5132,1.5152,1.5081,1.5087,0,0
09/29/1998,1.5088,1.5162,1.4995,1.5162,0,0
09/30/1998,1.5142,1.5321,1.5132,1.5305,0,0
10/01/1998,1.5297,1.5507,1.5268,1.5475,0,0
10/02/1998,1.5477,1.5577,1.5422,1.544,0,0
10/05/1998,1.5447,1.5615,1.5435,1.5565,0,0
10/06/1998,1.5573,1.5604,1.5462,1.548,0,0
10/07/1998,1.5472,1.5512,1.4985,1.5232,0,0
10/08/1998,1.5252,1.5495,1.5125,1.5461,0,0
10/09/1998,1.5462,1.552,1.5365,1.543,0,0
10/12/1998,1.543,1.5437,1.5292,1.5405,0,0
10/13/1998,1.5412,1.551,1.5335,1.5469,0,0
10/14/1998,1.5459,1.5526,1.54,1.543,0,0
10/15/1998,1.5442,1.5507,1.5375,1.5375,0,0
10/16/1998,1.538,1.549,1.537,1.544,0,0
10/19/1998,1.5486,1.5513,1.543,1.5445,0,0
10/20/1998,1.545,1.5502,1.536,1.5381,0,0
10/21/1998,1.538,1.5567,1.5365,1.545,0,0
10/22/1998,1.5451,1.5521,1.542,1.5427,0,0
10/23/1998,1.5439,1.55,1.5425,1.544,0,0
10/26/1998,1.5438,1.5475,1.5372,1.538,0,0
10/27/1998,1.5389,1.5448,1.5375,1.543,0,0
10/28/1998,1.5427,1.5465,1.537,1.5445,0,0
10/29/1998,1.5383,1.5511,1.5359,1.5479,0,0
10/30/1998,1.5486,1.5555,1.54,1.543,0,0
11/02/1998,1.544,1.5497,1.53,1.5325,0,0
11/03/1998,1.5321,1.5332,1.5224,1.5234,0,0
11/04/1998,1.5237,1.5285,1.517,1.5199,0,0
11/05/1998,1.5206,1.5271,1.5169,1.5235,0,0
11/06/1998,1.5241,1.5338,1.5197,1.532,0,0
11/09/1998,1.5342,1.5375,1.5312,1.5345,0,0
11/10/1998,1.5354,1.5475,1.5353,1.544,0,0
11/11/1998,1.5422,1.5477,1.5412,1.546,0,0
11/12/1998,1.546,1.552,1.5437,1.5453,0,0
11/13/1998,1.546,1.5535,1.5432,1.5495,0,0
11/16/1998,1.551,1.5573,1.5453,1.5525,0,0
11/17/1998,1.5527,1.5551,1.5457,1.5469,0,0
11/18/1998,1.5471,1.5561,1.5445,1.553,0,0
11/19/1998,1.5557,1.5557,1.5465,1.548,0,0
11/20/1998,1.5479,1.5485,1.5428,1.5467,0,0
11/23/1998,1.5465,1.5515,1.5446,1.5495,0,0
11/24/1998,1.55,1.5525,1.5475,1.5505,0,0
11/25/1998,1.5499,1.5515,1.5368,1.539,0,0
11/26/1998,1.5403,1.5415,1.5177,1.5374,0,0
11/27/1998,1.535,1.5401,1.531,1.5345,0,0
11/30/1998,1.5389,1.5389,1.5205,1.5344,0,0
12/01/1998,1.5347,1.5357,1.5195,1.5307,0,0
12/02/1998,1.5315,1.5395,1.5284,1.532,0,0
12/03/1998,1.5321,1.5407,1.5315,1.538,0,0
12/04/1998,1.5391,1.5395,1.5255,1.5352,0,0
12/07/1998,1.5339,1.539,1.5325,1.5385,0,0
12/08/1998,1.5385,1.5458,1.536,1.5445,0,0
12/09/1998,1.5442,1.55,1.5395,1.54,0,0
12/10/1998,1.5399,1.5435,1.5355,1.5395,0,0
12/11/1998,1.539,1.5455,1.539,1.5413,0,0
12/14/1998,1.541,1.5429,1.537,1.5427,0,0
12/15/1998,1.5426,1.543,1.54,1.5415,0,0
12/16/1998,1.5423,1.5457,1.5357,1.5393,0,0
12/17/1998,1.5386,1.545,1.5365,1.543,0,0
12/18/1998,1.5427,1.5451,1.5397,1.5448,0,0
12/21/1998,1.5476,1.5523,1.5464,1.5505,0,0
12/22/1998,1.5507,1.5543,1.5482,1.5533,0,0
12/23/1998,1.5534,1.5541,1.5495,1.5509,0,0
12/24/1998,1.55,1.5527,1.5493,1.5512,0,0
12/25/1998,1.5494,1.5512,1.5494,1.5512,0,0
12/28/1998,1.5505,1.5527,1.5485,1.5505,0,0
12/29/1998,1.5509,1.5531,1.5465,1.5505,0,0
12/30/1998,1.5504,1.5525,1.5482,1.5483,0,0
12/31/1998,1.5485,1.55,1.5341,1.5365,0,0
01/04/1999,1.5336,1.5384,1.5227,1.527,0,0
01/05/1999,1.5265,1.5306,1.5114,1.5125,0,0
01/06/1999,1.513,1.5168,1.5017,1.5118,0,0
01/07/1999,1.512,1.5186,1.5059,1.5138,0,0
01/08/1999,1.514,1.5165,1.5085,1.5115,0,0
01/11/1999,1.512,1.5177,1.5039,1.506,0,0
01/12/1999,1.506,1.5165,1.5052,1.5134,0,0
01/13/1999,1.5135,1.547,1.5134,1.523,0,0
01/14/1999,1.5237,1.5345,1.5177,1.533,0,0
01/15/1999,1.5319,1.5416,1.524,1.5245,0,0
01/18/1999,1.5255,1.5295,1.52,1.526,0,0
01/19/1999,1.5255,1.5349,1.5246,1.5305,0,0
01/20/1999,1.5299,1.5339,1.5204,1.5212,0,0
01/21/1999,1.5212,1.5246,1.5112,1.5144,0,0
01/22/1999,1.5156,1.5215,1.5103,1.5183,0,0
01/25/1999,1.5206,1.5236,1.5128,1.5197,0,0
01/26/1999,1.5199,1.5227,1.5152,1.5194,0,0
01/27/1999,1.5195,1.526,1.5179,1.518,0,0
01/28/1999,1.5179,1.528,1.5155,1.5155,0,0
01/29/1999,1.5166,1.5224,1.5067,1.5105,0,0
02/01/1999,1.511,1.5145,1.5065,1.5084,0,0
02/02/1999,1.5085,1.5167,1.5032,1.5144,0,0
02/03/1999,1.5155,1.5175,1.5092,1.5099,0,0
02/04/1999,1.5101,1.5111,1.4897,1.4924,0,0
02/05/1999,1.4923,1.4925,1.4822,1.491,0,0
02/08/1999,1.4893,1.4925,1.4855,1.4909,0,0
02/09/1999,1.491,1.4965,1.4892,1.4952,0,0
02/10/1999,1.4945,1.4969,1.4887,1.489,0,0
02/11/1999,1.49,1.4958,1.4865,1.4914,0,0
02/12/1999,1.4918,1.4941,1.4878,1.4917,0,0
02/15/1999,1.4928,1.4965,1.491,1.4932,0,0
02/16/1999,1.493,1.5065,1.4927,1.4962,0,0
02/17/1999,1.497,1.5003,1.4931,1.4937,0,0
02/18/1999,1.4935,1.4959,1.4855,1.4887,0,0
02/19/1999,1.4881,1.4923,1.485,1.4885,0,0
02/22/1999,1.4885,1.4988,1.4866,1.4957,0,0
02/23/1999,1.4951,1.5022,1.4933,1.4947,0,0
02/24/1999,1.4938,1.5041,1.4931,1.4985,0,0
02/25/1999,1.4988,1.5139,1.4967,1.5119,0,0
02/26/1999,1.5116,1.518,1.5063,1.5101,0,0
03/01/1999,1.5092,1.5253,1.5058,1.5217,0,0
03/02/1999,1.522,1.5307,1.5187,1.5214,0,0
03/03/1999,1.5202,1.529,1.5188,1.524,0,0
03/04/1999,1.5242,1.5317,1.521,1.5217,0,0
03/05/1999,1.5228,1.5245,1.515,1.5185,0,0
03/08/1999,1.5187,1.5237,1.513,1.5176,0,0
03/09/1999,1.5177,1.5195,1.5115,1.5187,0,0
03/10/1999,1.5182,1.5249,1.5132,1.5225,0,0
03/11/1999,1.5229,1.5268,1.5183,1.5244,0,0
03/12/1999,1.525,1.5272,1.5195,1.5233,0,0
03/15/1999,1.5231,1.5295,1.523,1.5273,0,0
03/16/1999,1.5271,1.5307,1.5252,1.5285,0,0
03/17/1999,1.5283,1.5284,1.5194,1.5213,0,0
03/18/1999,1.5217,1.522,1.5162,1.5192,0,0
03/19/1999,1.519,1.5191,1.5145,1.5155,0,0
03/22/1999,1.5154,1.5155,1.502,1.5043,0,0
03/23/1999,1.5044,1.5094,1.5036,1.5074,0,0
03/24/1999,1.5107,1.5107,1.5023,1.509,0,0
03/25/1999,1.509,1.5129,1.5067,1.5069,0,0
03/26/1999,1.5071,1.5155,1.5048,1.513,0,0
03/29/1999,1.5125,1.516,1.511,1.5122,0,0
03/30/1999,1.5125,1.5184,1.509,1.5117,0,0
03/31/1999,1.5099,1.5145,1.5065,1.5072,0,0
04/01/1999,1.5073,1.508,1.4973,1.4993,0,0
04/02/1999,1.5007,1.5008,1.4952,1.4976,0,0
04/05/1999,1.4962,1.503,1.4942,1.5011,0,0
04/06/1999,1.501,1.5051,1.498,1.5025,0,0
04/07/1999,1.5025,1.505,1.4979,1.4985,0,0
04/08/1999,1.4984,1.5004,1.4966,1.4991,0,0
04/09/1999,1.4993,1.5041,1.497,1.5021,0,0
04/12/1999,1.5,1.5006,1.4917,1.4941,0,0
04/13/1999,1.4924,1.4985,1.4869,1.4903,0,0
04/14/1999,1.4913,1.4948,1.489,1.493,0,0
04/15/1999,1.494,1.4999,1.4875,1.4882,0,0
04/16/1999,1.489,1.4895,1.4782,1.4782,0,0
04/19/1999,1.4786,1.487,1.4777,1.4857,0,0
04/20/1999,1.486,1.4913,1.4852,1.4891,0,0
04/21/1999,1.4892,1.4926,1.486,1.4868,0,0
04/22/1999,1.487,1.4907,1.4793,1.4819,0,0
04/23/1999,1.4812,1.4834,1.4743,1.4753,0,0
04/26/1999,1.4756,1.4821,1.475,1.477,0,0
04/27/1999,1.4769,1.4833,1.476,1.478,0,0
04/28/1999,1.48,1.481,1.4721,1.4722,0,0
04/29/1999,1.472,1.4743,1.4632,1.4637,0,0
04/30/1999,1.4645,1.4662,1.4542,1.4574,0,0
05/03/1999,1.4565,1.4584,1.4459,1.4475,0,0
05/04/1999,1.4476,1.4553,1.447,1.4524,0,0
05/05/1999,1.4527,1.4573,1.4485,1.4502,0,0
05/06/1999,1.4504,1.4564,1.4449,1.4542,0,0
05/07/1999,1.454,1.4621,1.452,1.4583,0,0
05/10/1999,1.4572,1.4615,1.4569,1.4605,0,0
05/11/1999,1.461,1.4617,1.451,1.453,0,0
05/12/1999,1.4532,1.4617,1.45,1.4599,0,0
05/13/1999,1.4595,1.4638,1.4565,1.4568,0,0
05/14/1999,1.4569,1.4655,1.4522,1.4639,0,0
05/17/1999,1.4643,1.4683,1.4581,1.46,0,0
05/18/1999,1.46,1.4677,1.4562,1.4671,0,0
05/19/1999,1.4673,1.4711,1.4641,1.4679,0,0
05/20/1999,1.4685,1.4687,1.4644,1.4662,0,0
05/21/1999,1.4662,1.4666,1.4582,1.4597,0,0
05/24/1999,1.461,1.4633,1.453,1.4557,0,0
05/25/1999,1.4552,1.4682,1.4536,1.4657,0,0
05/26/1999,1.4661,1.4742,1.4637,1.4703,0,0
05/27/1999,1.4695,1.4778,1.4652,1.4758,0,0
05/28/1999,1.4766,1.4789,1.4709,1.4719,0,0
05/31/1999,1.4724,1.4779,1.4724,1.474,0,0
06/01/1999,1.4744,1.4862,1.4741,1.4835,0,0
06/02/1999,1.4837,1.4861,1.4777,1.4787,0,0
06/03/1999,1.4797,1.4815,1.4749,1.4758,0,0
06/04/1999,1.4757,1.4772,1.4686,1.4697,0,0
06/07/1999,1.4708,1.4735,1.4671,1.4681,0,0
06/08/1999,1.468,1.4768,1.4662,1.4755,0,0
06/09/1999,1.4754,1.476,1.471,1.4725,0,0
06/10/1999,1.4718,1.473,1.4592,1.4629,0,0
06/11/1999,1.463,1.4643,1.4568,1.4642,0,0
06/14/1999,1.4612,1.464,1.4579,1.461,0,0
06/15/1999,1.4611,1.4664,1.4587,1.4644,0,0
06/16/1999,1.4645,1.4655,1.4575,1.4597,0,0
06/17/1999,1.4603,1.4655,1.4542,1.4626,0,0
06/18/1999,1.4625,1.4671,1.4621,1.4643,0,0
06/21/1999,1.4637,1.4735,1.4615,1.4712,0,0
06/22/1999,1.4713,1.4739,1.4689,1.4697,0,0
06/23/1999,1.4695,1.4756,1.467,1.472,0,0
06/24/1999,1.4719,1.4731,1.4679,1.4718,0,0
06/25/1999,1.4711,1.473,1.4625,1.4643,0,0
06/28/1999,1.4651,1.47,1.4629,1.4692,0,0
06/29/1999,1.4695,1.4787,1.4687,1.477,0,0
06/30/1999,1.4769,1.4825,1.462,1.4634,0,0
07/01/1999,1.4635,1.4755,1.4613,1.4745,0,0
07/02/1999,1.4742,1.4745,1.4621,1.4635,0,0
07/05/1999,1.464,1.4694,1.4624,1.4678,0,0
07/06/1999,1.4676,1.4724,1.4624,1.4703,0,0
07/07/1999,1.47,1.4723,1.4682,1.4694,0,0
07/08/1999,1.4692,1.4739,1.4666,1.4706,0,0
07/09/1999,1.4707,1.474,1.468,1.4729,0,0
07/12/1999,1.4721,1.4824,1.4713,1.4793,0,0
07/13/1999,1.4792,1.4843,1.478,1.4802,0,0
07/14/1999,1.4807,1.485,1.479,1.481,0,0
07/15/1999,1.4808,1.4835,1.4787,1.4819,0,0
07/16/1999,1.4813,1.4843,1.4806,1.4827,0,0
07/19/1999,1.4824,1.4953,1.4818,1.4905,0,0
07/20/1999,1.4904,1.4953,1.489,1.4912,0,0
07/21/1999,1.4913,1.5037,1.4902,1.4985,0,0
07/22/1999,1.4984,1.512,1.4968,1.5074,0,0
07/23/1999,1.5072,1.5097,1.5032,1.5067,0,0
07/26/1999,1.5062,1.5177,1.5022,1.5111,0,0
07/27/1999,1.5108,1.5155,1.5067,1.5125,0,0
07/28/1999,1.5115,1.515,1.505,1.5074,0,0
07/29/1999,1.5071,1.514,1.5042,1.5051,0,0
07/30/1999,1.5053,1.5077,1.4985,1.5065,0,0
08/02/1999,1.5062,1.5131,1.5025,1.5041,0,0
08/03/1999,1.5046,1.5064,1.4921,1.4924,0,0
08/04/1999,1.4923,1.4984,1.487,1.4905,0,0
08/05/1999,1.4905,1.4997,1.489,1.4989,0,0
08/06/1999,1.4984,1.5053,1.4952,1.5034,0,0
08/09/1999,1.5033,1.5048,1.4968,1.5017,0,0
08/10/1999,1.5013,1.5031,1.4967,1.4968,0,0
08/11/1999,1.4967,1.4977,1.4857,1.4858,0,0
08/12/1999,1.486,1.4887,1.4818,1.4855,0,0
08/13/1999,1.4855,1.4865,1.4758,1.4766,0,0
08/16/1999,1.4776,1.4843,1.4764,1.4829,0,0
08/17/1999,1.483,1.4841,1.4757,1.4775,0,0
08/18/1999,1.4777,1.486,1.4777,1.4838,0,0
08/19/1999,1.4837,1.4954,1.4835,1.4946,0,0
08/20/1999,1.4944,1.4981,1.491,1.4949,0,0
08/23/1999,1.495,1.4999,1.4932,1.4973,0,0
08/24/1999,1.4974,1.4997,1.4893,1.4916,0,0
08/25/1999,1.4915,1.4977,1.4907,1.495,0,0
08/26/1999,1.4955,1.5035,1.4953,1.4987,0,0
08/27/1999,1.4985,1.5006,1.4881,1.489,0,0
08/30/1999,1.4886,1.4948,1.4863,1.4936,0,0
08/31/1999,1.4935,1.4976,1.4868,1.4922,0,0
09/01/1999,1.4919,1.4951,1.4842,1.4883,0,0
09/02/1999,1.4883,1.4972,1.4852,1.4963,0,0
09/03/1999,1.4955,1.4993,1.4868,1.4919,0,0
09/06/1999,1.491,1.4925,1.4889,1.4901,0,0
09/07/1999,1.4895,1.4944,1.487,1.4902,0,0
09/08/1999,1.4894,1.4921,1.486,1.4873,0,0
09/09/1999,1.4877,1.4896,1.4773,1.4777,0,0
09/10/1999,1.4776,1.4833,1.472,1.4745,0,0
09/13/1999,1.4755,1.4778,1.468,1.4692,0,0
09/14/1999,1.4691,1.4755,1.4676,1.4736,0,0
09/15/1999,1.4738,1.4781,1.4698,1.4763,0,0
09/16/1999,1.4757,1.4799,1.474,1.4744,0,0
09/17/1999,1.4745,1.4755,1.4682,1.4714,0,0
09/20/1999,1.4715,1.4807,1.4713,1.4785,0,0
09/21/1999,1.478,1.4784,1.4689,1.4763,0,0
09/22/1999,1.476,1.4763,1.4667,1.4709,0,0
09/23/1999,1.471,1.4758,1.4684,1.4725,0,0
09/24/1999,1.4726,1.4775,1.4712,1.4715,0,0
09/27/1999,1.4723,1.4727,1.4677,1.4698,0,0
09/28/1999,1.4685,1.4697,1.4604,1.4617,0,0
09/29/1999,1.4621,1.4665,1.4596,1.4657,0,0
09/30/1999,1.4655,1.4715,1.4645,1.4673,0,0
10/01/1999,1.4672,1.4787,1.4617,1.4765,0,0
10/04/1999,1.4747,1.477,1.4682,1.4689,0,0
10/05/1999,1.4688,1.4727,1.4634,1.4711,0,0
10/06/1999,1.471,1.4721,1.4652,1.4681,0,0
10/07/1999,1.4683,1.4727,1.4665,1.4715,0,0
10/08/1999,1.4717,1.4745,1.4673,1.471,0,0
10/11/1999,1.4716,1.4737,1.4701,1.4727,0,0
10/12/1999,1.4701,1.4769,1.4699,1.4749,0,0
10/13/1999,1.4752,1.4848,1.4742,1.4823,0,0
10/14/1999,1.4821,1.4837,1.4794,1.4813,0,0
10/15/1999,1.4811,1.4905,1.4788,1.4871,0,0
10/18/1999,1.488,1.497,1.4862,1.494,0,0
10/19/1999,1.4938,1.4969,1.4885,1.49,0,0
10/20/1999,1.4903,1.491,1.4854,1.4864,0,0
10/21/1999,1.4865,1.4892,1.4796,1.4839,0,0
10/22/1999,1.4838,1.4838,1.4745,1.4765,0,0
10/25/1999,1.4771,1.4798,1.471,1.4721,0,0
10/26/1999,1.472,1.4752,1.4678,1.4724,0,0
10/27/1999,1.4725,1.4744,1.4688,1.4734,0,0
10/28/1999,1.4732,1.4752,1.4692,1.4734,0,0
10/29/1999,1.4733,1.4777,1.4699,1.4715,0,0
11/01/1999,1.4713,1.4713,1.4654,1.4661,0,0
11/02/1999,1.466,1.4709,1.4646,1.4697,0,0
11/03/1999,1.47,1.4713,1.4666,1.4674,0,0
11/04/1999,1.4673,1.4688,1.4603,1.4625,0,0
11/05/1999,1.4627,1.4699,1.4549,1.4685,0,0
11/08/1999,1.4664,1.4731,1.4652,1.4719,0,0
11/09/1999,1.4724,1.4765,1.4673,1.4744,0,0
11/10/1999,1.4745,1.4754,1.4675,1.4679,0,0
11/11/1999,1.4677,1.4686,1.4648,1.466,0,0
11/12/1999,1.4665,1.4665,1.4605,1.4629,0,0
11/15/1999,1.4616,1.4659,1.4613,1.4648,0,0
11/16/1999,1.4649,1.4698,1.4618,1.4633,0,0
11/17/1999,1.4633,1.4717,1.4624,1.469,0,0
11/18/1999,1.4687,1.4711,1.4626,1.4656,0,0
11/19/1999,1.4656,1.4671,1.4598,1.4618,0,0
11/22/1999,1.4622,1.4639,1.46,1.4614,0,0
11/23/1999,1.462,1.4674,1.4613,1.4664,0,0
11/24/1999,1.4667,1.4708,1.4646,1.4657,0,0
11/25/1999,1.4655,1.4692,1.4641,1.4666,0,0
11/26/1999,1.4664,1.4697,1.4646,1.4675,0,0
11/29/1999,1.4677,1.4765,1.4675,1.4745,0,0
11/30/1999,1.4744,1.4763,1.47,1.4744,0,0
12/01/1999,1.4743,1.4755,1.4727,1.4741,0,0
12/02/1999,1.4739,1.483,1.4737,1.4805,0,0
12/03/1999,1.4804,1.4829,1.4762,1.4787,0,0
12/06/1999,1.4796,1.4834,1.4717,1.4736,0,0
12/07/1999,1.4735,1.4783,1.4717,1.478,0,0
12/08/1999,1.4784,1.4805,1.4757,1.4782,0,0
12/09/1999,1.4783,1.4795,1.4733,1.4761,0,0
12/10/1999,1.476,1.4799,1.4747,1.4763,0,0
12/13/1999,1.4773,1.4817,1.476,1.4786,0,0
12/14/1999,1.4787,1.4824,1.4774,1.4811,0,0
12/15/1999,1.4812,1.4853,1.4809,1.4821,0,0
12/16/1999,1.482,1.4844,1.4751,1.4752,0,0
12/17/1999,1.476,1.4791,1.4738,1.4787,0,0
12/20/1999,1.4775,1.4831,1.4765,1.4795,0,0
12/21/1999,1.4796,1.481,1.4752,1.4762,0,0
12/22/1999,1.4765,1.4795,1.474,1.4763,0,0
12/23/1999,1.4749,1.478,1.4683,1.4702,0,0
12/24/1999,1.4707,1.472,1.4671,1.4675,0,0
12/27/1999,1.4675,1.4695,1.4574,1.4581,0,0
12/28/1999,1.4584,1.4623,1.4475,1.4506,0,0
12/29/1999,1.4507,1.4537,1.448,1.4535,0,0
12/30/1999,1.453,1.4549,1.4501,1.4548,0,0
12/31/1999,1.4548,1.4557,1.4427,1.4461,0,0
01/03/2000,1.4465,1.4486,1.4407,1.4477,0,0
01/04/2000,1.4475,1.4547,1.4438,1.4529,0,0
01/05/2000,1.4527,1.4561,1.4483,1.4501,0,0
01/06/2000,1.4502,1.4607,1.4492,1.4601,0,0
01/07/2000,1.4597,1.4617,1.4543,1.4603,0,0
01/10/2000,1.456,1.4588,1.4522,1.4564,0,0
01/11/2000,1.4571,1.4593,1.4544,1.4567,0,0
01/12/2000,1.4563,1.4579,1.4514,1.4542,0,0
01/13/2000,1.454,1.4543,1.4484,1.4516,0,0
01/14/2000,1.4516,1.452,1.4452,1.4491,0,0
01/17/2000,1.4505,1.4525,1.4487,1.45,0,0
01/18/2000,1.4498,1.4521,1.4469,1.4506,0,0
01/19/2000,1.4506,1.4534,1.4481,1.4521,0,0
01/20/2000,1.4521,1.453,1.4435,1.447,0,0
01/21/2000,1.4467,1.4493,1.4375,1.4411,0,0
01/24/2000,1.4406,1.4439,1.4376,1.4432,0,0
01/25/2000,1.443,1.4443,1.4357,1.4365,0,0
01/26/2000,1.4368,1.4421,1.436,1.4386,0,0
01/27/2000,1.4386,1.4402,1.432,1.4341,0,0
01/28/2000,1.4339,1.4509,1.4322,1.4451,0,0
01/31/2000,1.4456,1.4519,1.444,1.4474,0,0
02/01/2000,1.4476,1.4545,1.4444,1.4482,0,0
02/02/2000,1.4473,1.4548,1.436,1.4388,0,0
02/03/2000,1.4384,1.4438,1.4354,1.4413,0,0
02/04/2000,1.4412,1.4477,1.4386,1.4395,0,0
02/07/2000,1.4397,1.4499,1.4366,1.4482,0,0
02/08/2000,1.4481,1.4507,1.4437,1.4446,0,0
02/09/2000,1.4445,1.4478,1.441,1.444,0,0
02/10/2000,1.4441,1.4537,1.4434,1.4484,0,0
02/11/2000,1.448,1.453,1.4447,1.4507,0,0
02/14/2000,1.4492,1.4579,1.4472,1.4561,0,0
02/15/2000,1.4562,1.4597,1.4549,1.4552,0,0
02/16/2000,1.4553,1.4585,1.4493,1.4538,0,0
02/17/2000,1.454,1.4545,1.4496,1.4514,0,0
02/18/2000,1.4513,1.4516,1.4472,1.4491,0,0
02/21/2000,1.4507,1.456,1.4487,1.4541,0,0
02/22/2000,1.4542,1.4639,1.454,1.4616,0,0
02/23/2000,1.4621,1.4668,1.4595,1.4597,0,0
02/24/2000,1.4598,1.4639,1.4534,1.4549,0,0
02/25/2000,1.4549,1.4557,1.4473,1.4507,0,0
02/28/2000,1.449,1.457,1.4474,1.4521,0,0
02/29/2000,1.4523,1.455,1.448,1.4504,0,0
03/01/2000,1.4503,1.4539,1.4434,1.4487,0,0
03/02/2000,1.4488,1.459,1.4461,1.458,0,0
03/03/2000,1.4579,1.4585,1.45,1.4521,0,0
03/06/2000,1.4514,1.4573,1.4487,1.4528,0,0
03/07/2000,1.4526,1.4558,1.4508,1.4552,0,0
03/08/2000,1.4553,1.4622,1.4544,1.4557,0,0
03/09/2000,1.4555,1.4587,1.4542,1.4563,0,0
03/10/2000,1.4566,1.46,1.4535,1.4579,0,0
03/13/2000,1.4569,1.4623,1.4565,1.4617,0,0
03/14/2000,1.4618,1.4659,1.4592,1.4646,0,0
03/15/2000,1.4646,1.4698,1.4624,1.467,0,0
03/16/2000,1.4669,1.4748,1.4652,1.473,0,0
03/17/2000,1.4729,1.4773,1.4687,1.4696,0,0
03/20/2000,1.4706,1.4715,1.4674,1.4687,0,0
03/21/2000,1.4687,1.4727,1.4655,1.4701,0,0
03/22/2000,1.47,1.4725,1.4669,1.4706,0,0
03/23/2000,1.4708,1.4767,1.4672,1.4681,0,0
03/24/2000,1.468,1.4695,1.4615,1.4622,0,0
03/27/2000,1.4622,1.4639,1.4566,1.4573,0,0
03/28/2000,1.4572,1.4582,1.452,1.4535,0,0
03/29/2000,1.4536,1.4585,1.4519,1.4574,0,0
03/30/2000,1.4575,1.46,1.4539,1.4546,0,0
03/31/2000,1.4547,1.4578,1.4485,1.4495,0,0
04/03/2000,1.4494,1.4548,1.4471,1.4504,0,0
04/04/2000,1.4505,1.4545,1.447,1.4525,0,0
04/05/2000,1.4526,1.4569,1.4495,1.4508,0,0
04/06/2000,1.4509,1.4537,1.4487,1.4532,0,0
04/07/2000,1.4531,1.459,1.4517,1.4575,0,0
04/10/2000,1.4603,1.4629,1.456,1.4621,0,0
04/11/2000,1.4621,1.465,1.4602,1.4634,0,0
04/12/2000,1.4635,1.4664,1.4616,1.4629,0,0
04/13/2000,1.4632,1.4732,1.4602,1.4713,0,0
04/14/2000,1.4712,1.4775,1.4689,1.4766,0,0
04/17/2000,1.4762,1.4887,1.4753,1.4844,0,0
04/18/2000,1.4844,1.4894,1.4806,1.4809,0,0
04/19/2000,1.4808,1.4817,1.4723,1.4755,0,0
04/20/2000,1.4755,1.4768,1.4712,1.4742,0,0
04/21/2000,1.4741,1.4763,1.4727,1.4753,0,0
04/24/2000,1.4735,1.4775,1.4716,1.4769,0,0
04/25/2000,1.4767,1.4775,1.4674,1.4692,0,0
04/26/2000,1.4687,1.4783,1.4665,1.475,0,0
04/27/2000,1.4751,1.4842,1.4738,1.4777,0,0
04/28/2000,1.4776,1.4825,1.4722,1.4813,0,0
05/01/2000,1.4808,1.4829,1.4773,1.4787,0,0
05/02/2000,1.4786,1.4873,1.4754,1.4857,0,0
05/03/2000,1.4854,1.4947,1.4837,1.4936,0,0
05/04/2000,1.4935,1.5003,1.4907,1.4947,0,0
05/05/2000,1.4946,1.4989,1.4897,1.4902,0,0
05/08/2000,1.4912,1.4939,1.4884,1.4918,0,0
05/09/2000,1.4915,1.4971,1.4897,1.4906,0,0
05/10/2000,1.4907,1.4983,1.4882,1.493,0,0
05/11/2000,1.4932,1.4969,1.4864,1.4876,0,0
05/12/2000,1.4875,1.49,1.4852,1.486,0,0
05/15/2000,1.4876,1.4911,1.485,1.4863,0,0
05/16/2000,1.4862,1.4885,1.484,1.4853,0,0
05/17/2000,1.4853,1.4992,1.485,1.4973,0,0
05/18/2000,1.4963,1.5072,1.4963,1.4984,0,0
05/19/2000,1.4997,1.5031,1.4927,1.5004,0,0
05/22/2000,1.497,1.4993,1.4944,1.4974,0,0
05/23/2000,1.4976,1.509,1.4942,1.5068,0,0
05/24/2000,1.5069,1.5122,1.504,1.5097,0,0
05/25/2000,1.5093,1.5145,1.5019,1.5037,0,0
05/26/2000,1.5037,1.5067,1.4982,1.5025,0,0
05/29/2000,1.5026,1.5031,1.498,1.4993,0,0
05/30/2000,1.4995,1.5074,1.4986,1.5061,0,0
05/31/2000,1.5062,1.5068,1.4954,1.4967,0,0
06/01/2000,1.4964,1.4968,1.4881,1.4912,0,0
06/02/2000,1.4909,1.4933,1.4755,1.4764,0,0
06/05/2000,1.4775,1.4798,1.473,1.4797,0,0
06/06/2000,1.4796,1.4797,1.4736,1.4761,0,0
06/07/2000,1.476,1.4803,1.4735,1.4796,0,0
06/08/2000,1.4794,1.4816,1.4755,1.4771,0,0
06/09/2000,1.4773,1.4789,1.4705,1.4753,0,0
06/12/2000,1.475,1.4768,1.473,1.4755,0,0
06/13/2000,1.4756,1.478,1.4674,1.4686,0,0
06/14/2000,1.4689,1.4713,1.4659,1.4683,0,0
06/15/2000,1.4682,1.478,1.468,1.4744,0,0
06/16/2000,1.4745,1.4771,1.4654,1.4676,0,0
06/19/2000,1.4669,1.4692,1.4622,1.467,0,0
06/20/2000,1.4665,1.4721,1.465,1.4711,0,0
06/21/2000,1.471,1.4756,1.47,1.4733,0,0
06/22/2000,1.4734,1.4773,1.4714,1.4765,0,0
06/23/2000,1.4762,1.4837,1.4741,1.4821,0,0
06/26/2000,1.4826,1.4901,1.4809,1.4824,0,0
06/27/2000,1.4825,1.4841,1.4795,1.4805,0,0
06/28/2000,1.4809,1.4863,1.4774,1.4777,0,0
06/29/2000,1.4778,1.4836,1.4752,1.4835,0,0
06/30/2000,1.4833,1.4851,1.4783,1.4809,0,0
07/03/2000,1.4791,1.482,1.4783,1.481,0,0
07/04/2000,1.4809,1.4875,1.4794,1.4862,0,0
07/05/2000,1.4866,1.4926,1.4847,1.4882,0,0
07/06/2000,1.4881,1.4918,1.4828,1.4853,0,0
07/07/2000,1.4854,1.4867,1.4789,1.4801,0,0
07/10/2000,1.4806,1.483,1.4763,1.4782,0,0
07/11/2000,1.478,1.481,1.4755,1.4791,0,0
07/12/2000,1.4794,1.4832,1.4773,1.4817,0,0
07/13/2000,1.4817,1.4832,1.4796,1.4808,0,0
07/14/2000,1.4811,1.486,1.48,1.4843,0,0
07/17/2000,1.4842,1.4857,1.4804,1.4805,0,0
07/18/2000,1.4806,1.4824,1.4752,1.4766,0,0
07/19/2000,1.4766,1.4777,1.4723,1.4764,0,0
07/20/2000,1.4761,1.4796,1.4719,1.4728,0,0
07/21/2000,1.4728,1.4755,1.4696,1.4696,0,0
07/24/2000,1.4707,1.4725,1.4629,1.4648,0,0
07/25/2000,1.4644,1.4697,1.4639,1.4663,0,0
07/26/2000,1.4665,1.4693,1.4638,1.4653,0,0
07/27/2000,1.4652,1.4737,1.464,1.4719,0,0
07/28/2000,1.472,1.4789,1.4712,1.4773,0,0
07/31/2000,1.4777,1.4892,1.4773,1.4867,0,0
08/01/2000,1.4868,1.491,1.485,1.4868,0,0
08/02/2000,1.4869,1.4884,1.4782,1.4802,0,0
08/03/2000,1.4794,1.4856,1.4782,1.4843,0,0
08/04/2000,1.4844,1.4908,1.4835,1.4887,0,0
08/07/2000,1.4901,1.4947,1.486,1.4872,0,0
08/08/2000,1.4869,1.4908,1.485,1.4871,0,0
08/09/2000,1.487,1.4903,1.4823,1.4833,0,0
08/10/2000,1.4829,1.4845,1.4794,1.4828,0,0
08/11/2000,1.483,1.4851,1.4808,1.4838,0,0
08/14/2000,1.4832,1.4864,1.4815,1.4845,0,0
08/15/2000,1.4846,1.4892,1.4822,1.4829,0,0
08/16/2000,1.4828,1.4837,1.4757,1.4771,0,0
08/17/2000,1.4769,1.478,1.4728,1.4741,0,0
08/18/2000,1.4743,1.4771,1.4712,1.4765,0,0
08/21/2000,1.4762,1.479,1.4722,1.4772,0,0
08/22/2000,1.4773,1.4793,1.4737,1.4767,0,0
08/23/2000,1.4766,1.4885,1.4765,1.4855,0,0
08/24/2000,1.4851,1.4882,1.4826,1.4873,0,0
08/25/2000,1.4871,1.488,1.4804,1.4836,0,0
08/28/2000,1.4837,1.4857,1.482,1.4824,0,0
08/29/2000,1.4828,1.4885,1.4817,1.4841,0,0
08/30/2000,1.4842,1.4865,1.4759,1.4765,0,0
08/31/2000,1.4767,1.4775,1.4707,1.472,0,0
09/01/2000,1.4719,1.4757,1.4685,1.473,0,0
09/04/2000,1.4735,1.475,1.4716,1.4736,0,0
09/05/2000,1.4737,1.4773,1.4726,1.476,0,0
09/06/2000,1.4762,1.4843,1.4755,1.482,0,0
09/07/2000,1.4822,1.4851,1.4758,1.4772,0,0
09/08/2000,1.4775,1.4787,1.4745,1.4767,0,0
09/11/2000,1.4766,1.4814,1.4757,1.4806,0,0
09/12/2000,1.4805,1.4825,1.478,1.4804,0,0
09/13/2000,1.4806,1.485,1.4768,1.4831,0,0
09/14/2000,1.4827,1.4937,1.4826,1.4862,0,0
09/15/2000,1.4865,1.489,1.4813,1.4823,0,0
09/18/2000,1.4827,1.4907,1.4821,1.4872,0,0
09/19/2000,1.4871,1.4894,1.4815,1.483,0,0
09/20/2000,1.483,1.4854,1.4796,1.4844,0,0
09/21/2000,1.4843,1.4885,1.4824,1.4873,0,0
09/22/2000,1.4876,1.4925,1.4863,1.4889,0,0
09/25/2000,1.4883,1.4915,1.4842,1.4863,0,0
09/26/2000,1.4864,1.4895,1.4849,1.4863,0,0
09/27/2000,1.4866,1.4975,1.4858,1.4954,0,0
09/28/2000,1.4956,1.5043,1.4944,1.4996,0,0
09/29/2000,1.4999,1.5081,1.4994,1.5019,0,0
10/02/2000,1.5032,1.5115,1.5016,1.5092,0,0
10/03/2000,1.5091,1.5097,1.5031,1.5041,0,0
10/04/2000,1.5042,1.5052,1.4932,1.4943,0,0
10/05/2000,1.4942,1.4998,1.4934,1.4981,0,0
10/06/2000,1.4982,1.5045,1.492,1.5037,0,0
10/09/2000,1.5026,1.5049,1.5012,1.5024,0,0
10/10/2000,1.5025,1.5041,1.4984,1.5013,0,0
10/11/2000,1.5018,1.5059,1.4994,1.5044,0,0
10/12/2000,1.5042,1.5177,1.504,1.515,0,0
10/13/2000,1.5149,1.5207,1.5054,1.5065,0,0
10/16/2000,1.5071,1.5205,1.5067,1.5179,0,0
10/17/2000,1.5176,1.5238,1.513,1.5185,0,0
10/18/2000,1.5182,1.5215,1.5127,1.5166,0,0
10/19/2000,1.5169,1.5172,1.509,1.5113,0,0
10/20/2000,1.5115,1.5155,1.508,1.5114,0,0
10/23/2000,1.5115,1.5145,1.5072,1.511,0,0
10/24/2000,1.511,1.5193,1.5091,1.5187,0,0
10/25/2000,1.5186,1.5235,1.5136,1.5172,0,0
10/26/2000,1.5172,1.5266,1.5124,1.5251,0,0
10/27/2000,1.5256,1.5297,1.5192,1.529,0,0
10/30/2000,1.5295,1.5323,1.5242,1.531,0,0
10/31/2000,1.5312,1.5328,1.5204,1.5229,0,0
11/01/2000,1.5232,1.5346,1.5207,1.5333,0,0
11/02/2000,1.5335,1.5393,1.5297,1.5313,0,0
11/03/2000,1.5314,1.536,1.5276,1.5328,0,0
11/06/2000,1.5325,1.5335,1.5284,1.5301,0,0
11/07/2000,1.5303,1.5345,1.5283,1.5338,0,0
11/08/2000,1.5338,1.5445,1.5319,1.5433,0,0
11/09/2000,1.5432,1.5503,1.5388,1.5464,0,0
11/10/2000,1.5465,1.5499,1.5395,1.5429,0,0
11/13/2000,1.543,1.5485,1.5407,1.5445,0,0
11/14/2000,1.5447,1.5469,1.5417,1.5451,0,0
11/15/2000,1.5453,1.554,1.5434,1.5516,0,0
11/16/2000,1.5518,1.557,1.5485,1.5556,0,0
11/17/2000,1.5556,1.5629,1.553,1.5565,0,0
11/20/2000,1.5568,1.561,1.5552,1.5568,0,0
11/21/2000,1.557,1.5587,1.5492,1.5512,0,0
11/22/2000,1.551,1.5515,1.5448,1.5454,0,0
11/23/2000,1.5456,1.5495,1.5422,1.5443,0,0
11/24/2000,1.5447,1.5481,1.5365,1.5384,0,0
11/27/2000,1.5391,1.5406,1.5332,1.5367,0,0
11/28/2000,1.5363,1.5391,1.5282,1.5371,0,0
11/29/2000,1.5373,1.545,1.5341,1.5435,0,0
11/30/2000,1.5436,1.5464,1.5317,1.5359,0,0
12/01/2000,1.5362,1.5477,1.5283,1.5467,0,0
12/04/2000,1.5467,1.5545,1.5419,1.543,0,0
12/05/2000,1.5428,1.5469,1.5396,1.5423,0,0
12/06/2000,1.5426,1.5441,1.5262,1.5275,0,0
12/07/2000,1.5274,1.5318,1.5217,1.53,0,0
12/08/2000,1.5297,1.5327,1.5131,1.5151,0,0
12/11/2000,1.5186,1.5277,1.5158,1.5257,0,0
12/12/2000,1.5258,1.5298,1.5217,1.5263,0,0
12/13/2000,1.5265,1.5293,1.5182,1.5191,0,0
12/14/2000,1.5191,1.5249,1.5126,1.517,0,0
12/15/2000,1.5169,1.5215,1.515,1.52,0,0
12/18/2000,1.5205,1.5277,1.5194,1.5252,0,0
12/19/2000,1.5251,1.5288,1.52,1.5237,0,0
12/20/2000,1.524,1.5276,1.5203,1.5219,0,0
12/21/2000,1.5219,1.5253,1.5147,1.5208,0,0
12/22/2000,1.5212,1.5223,1.5152,1.5181,0,0
12/25/2000,1.517,1.5195,1.5151,1.5168,0,0
12/26/2000,1.5174,1.5195,1.509,1.5102,0,0
12/27/2000,1.5105,1.5139,1.5082,1.5103,0,0
12/28/2000,1.5105,1.5132,1.4994,1.5011,0,0
12/29/2000,1.5013,1.5039,1.4944,1.4988,0,0
01/01/2001,1.4995,1.4995,1.4976,1.4979,0,0
01/02/2001,1.4983,1.5013,1.4906,1.4928,0,0
01/03/2001,1.493,1.4999,1.4898,1.4971,0,0
01/04/2001,1.4962,1.5015,1.491,1.4982,0,0
01/05/2001,1.498,1.505,1.4961,1.4984,0,0
01/08/2001,1.499,1.4997,1.4922,1.4944,0,0
01/09/2001,1.4946,1.4988,1.4932,1.4944,0,0
01/10/2001,1.4949,1.5033,1.4932,1.5023,0,0
01/11/2001,1.5021,1.5025,1.4933,1.4947,0,0
01/12/2001,1.4946,1.5019,1.4924,1.4997,0,0
01/15/2001,1.5004,1.5066,1.4998,1.5019,0,0
01/16/2001,1.5014,1.5074,1.4985,1.5056,0,0
01/17/2001,1.5057,1.5129,1.5044,1.5115,0,0
01/18/2001,1.5119,1.5172,1.5082,1.5114,0,0
01/19/2001,1.5115,1.5154,1.5066,1.5113,0,0
01/22/2001,1.5112,1.512,1.5002,1.5008,0,0
01/23/2001,1.5011,1.5117,1.5002,1.5107,0,0
01/24/2001,1.5108,1.5157,1.5087,1.5123,0,0
01/25/2001,1.5123,1.5165,1.5054,1.5061,0,0
01/26/2001,1.5065,1.508,1.5007,1.5047,0,0
01/29/2001,1.506,1.5061,1.4999,1.5016,0,0
01/30/2001,1.5018,1.5047,1.497,1.5036,0,0
01/31/2001,1.5035,1.505,1.4965,1.4974,0,0
02/01/2001,1.4976,1.5003,1.4911,1.4942,0,0
02/02/2001,1.494,1.4977,1.4899,1.4966,0,0
02/05/2001,1.4967,1.5083,1.4959,1.5077,0,0
02/06/2001,1.5076,1.512,1.506,1.5101,0,0
02/07/2001,1.5099,1.5147,1.5075,1.5099,0,0
02/08/2001,1.5099,1.5141,1.5074,1.5098,0,0
02/09/2001,1.5095,1.5117,1.5066,1.5113,0,0
02/12/2001,1.5103,1.5224,1.5102,1.5217,0,0
02/13/2001,1.5218,1.5265,1.5197,1.5215,0,0
02/14/2001,1.5216,1.5294,1.5192,1.5274,0,0
02/15/2001,1.5275,1.5371,1.525,1.5346,0,0
02/16/2001,1.5343,1.5413,1.531,1.5392,0,0
02/19/2001,1.5387,1.5435,1.5332,1.5335,0,0
02/20/2001,1.5341,1.5409,1.5328,1.5395,0,0
02/21/2001,1.5396,1.5425,1.5342,1.5371,0,0
02/22/2001,1.5369,1.54,1.5342,1.5391,0,0
02/23/2001,1.5393,1.5397,1.5364,1.5368,0,0
02/26/2001,1.537,1.5375,1.5264,1.5275,0,0
02/27/2001,1.5277,1.5317,1.5246,1.529,0,0
02/28/2001,1.5291,1.5387,1.526,1.5367,0,0
03/01/2001,1.5361,1.5497,1.5353,1.5469,0,0
03/02/2001,1.547,1.5496,1.5416,1.5447,0,0
03/05/2001,1.5443,1.5487,1.5412,1.5461,0,0
03/06/2001,1.5463,1.5464,1.5366,1.538,0,0
03/07/2001,1.5383,1.551,1.5375,1.5489,0,0
03/08/2001,1.549,1.5523,1.545,1.5462,0,0
03/09/2001,1.5464,1.5498,1.5439,1.5472,0,0
03/12/2001,1.5459,1.5522,1.544,1.5513,0,0
03/13/2001,1.5513,1.5533,1.5421,1.5433,0,0
03/14/2001,1.5433,1.5597,1.5414,1.5567,0,0
03/15/2001,1.5567,1.5619,1.5549,1.5587,0,0
03/16/2001,1.5589,1.5695,1.5582,1.5686,0,0
03/19/2001,1.5682,1.5705,1.5632,1.5662,0,0
03/20/2001,1.5661,1.5676,1.558,1.5658,0,0
03/21/2001,1.5652,1.5773,1.5648,1.5747,0,0
03/22/2001,1.5748,1.5758,1.568,1.5687,0,0
03/23/2001,1.5686,1.5717,1.5634,1.5644,0,0
03/26/2001,1.5644,1.5671,1.5532,1.5575,0,0
03/27/2001,1.5577,1.5705,1.555,1.5689,0,0
03/28/2001,1.5689,1.5736,1.5621,1.5655,0,0
03/29/2001,1.5654,1.5753,1.5634,1.5722,0,0
03/30/2001,1.5723,1.5795,1.57,1.5757,0,0
04/02/2001,1.5773,1.5815,1.5718,1.5805,0,0
04/03/2001,1.5802,1.5827,1.5744,1.5757,0,0
04/04/2001,1.5756,1.5775,1.5664,1.5737,0,0
04/05/2001,1.5738,1.5807,1.5696,1.5738,0,0
04/06/2001,1.5737,1.5755,1.5605,1.5646,0,0
04/09/2001,1.5644,1.566,1.5617,1.564,0,0
04/10/2001,1.5639,1.5644,1.5537,1.5554,0,0
04/11/2001,1.5557,1.5635,1.5548,1.5613,0,0
04/12/2001,1.5616,1.5637,1.5558,1.5618,0,0
04/13/2001,1.5616,1.5637,1.5606,1.5613,0,0
04/16/2001,1.5625,1.565,1.56,1.562,0,0
04/17/2001,1.562,1.5648,1.5546,1.5638,0,0
04/18/2001,1.5636,1.5743,1.5612,1.5659,0,0
04/19/2001,1.5657,1.566,1.5457,1.5496,0,0
04/20/2001,1.5497,1.5508,1.5419,1.544,0,0
04/23/2001,1.5443,1.5506,1.5421,1.5484,0,0
04/24/2001,1.5486,1.5525,1.5448,1.5455,0,0
04/25/2001,1.5457,1.5522,1.5392,1.5474,0,0
04/26/2001,1.5475,1.5501,1.5416,1.5427,0,0
04/27/2001,1.5426,1.547,1.5392,1.5413,0,0
04/30/2001,1.5428,1.5443,1.5345,1.5352,0,0
05/01/2001,1.5353,1.5375,1.5304,1.5317,0,0
05/02/2001,1.5318,1.5336,1.5285,1.5318,0,0
05/03/2001,1.5317,1.5354,1.5294,1.5322,0,0
05/04/2001,1.5332,1.5358,1.527,1.5351,0,0
05/07/2001,1.5355,1.5426,1.5322,1.5419,0,0
05/08/2001,1.542,1.5473,1.5399,1.5434,0,0
05/09/2001,1.5429,1.5454,1.5374,1.5388,0,0
05/10/2001,1.5382,1.544,1.5365,1.5432,0,0
05/11/2001,1.5432,1.5523,1.5379,1.551,0,0
05/14/2001,1.5501,1.5547,1.5482,1.5528,0,0
05/15/2001,1.5526,1.5563,1.545,1.5455,0,0
05/16/2001,1.5458,1.548,1.5368,1.5389,0,0
05/17/2001,1.5388,1.5401,1.5334,1.5355,0,0
05/18/2001,1.5352,1.5395,1.5314,1.5333,0,0
05/21/2001,1.5328,1.5379,1.5312,1.5363,0,0
05/22/2001,1.5364,1.5439,1.5352,1.5402,0,0
05/23/2001,1.5403,1.5539,1.5399,1.5506,0,0
05/24/2001,1.551,1.553,1.5454,1.5465,0,0
05/25/2001,1.5466,1.5497,1.5407,1.5456,0,0
05/28/2001,1.5446,1.5479,1.5417,1.5436,0,0
05/29/2001,1.5436,1.5492,1.534,1.5358,0,0
05/30/2001,1.5358,1.5469,1.535,1.5436,0,0
05/31/2001,1.5435,1.5513,1.5362,1.5374,0,0
06/01/2001,1.5375,1.5387,1.5292,1.5363,0,0
06/04/2001,1.535,1.5373,1.5292,1.536,0,0
06/05/2001,1.5358,1.5388,1.5284,1.5308,0,0
06/06/2001,1.5308,1.5321,1.523,1.5238,0,0
06/07/2001,1.5235,1.5249,1.5191,1.5219,0,0
06/08/2001,1.5219,1.523,1.5172,1.5201,0,0
06/11/2001,1.5191,1.5209,1.5151,1.5191,0,0
06/12/2001,1.5194,1.5273,1.5182,1.5235,0,0
06/13/2001,1.5237,1.5259,1.5155,1.5174,0,0
06/14/2001,1.5172,1.5239,1.5141,1.52,0,0
06/15/2001,1.5201,1.5298,1.5186,1.5242,0,0
06/18/2001,1.524,1.5353,1.5238,1.5341,0,0
06/19/2001,1.534,1.5362,1.5305,1.5343,0,0
06/20/2001,1.5344,1.5379,1.5295,1.5328,0,0
06/21/2001,1.5331,1.5343,1.5217,1.5233,0,0
06/22/2001,1.5232,1.5299,1.5217,1.523,0,0
06/25/2001,1.5225,1.5233,1.5149,1.5174,0,0
06/26/2001,1.5175,1.5205,1.5132,1.5172,0,0
06/27/2001,1.5173,1.5192,1.51,1.5167,0,0
06/28/2001,1.5167,1.5255,1.5131,1.5233,0,0
06/29/2001,1.5232,1.5251,1.5123,1.5155,0,0
07/02/2001,1.5141,1.5167,1.5126,1.5142,0,0
07/03/2001,1.5147,1.5157,1.5069,1.5109,0,0
07/04/2001,1.5108,1.5121,1.5076,1.5109,0,0
07/05/2001,1.511,1.5143,1.5074,1.5135,0,0
07/06/2001,1.5135,1.5236,1.5109,1.5228,0,0
07/09/2001,1.5228,1.5237,1.5171,1.5213,0,0
07/10/2001,1.5213,1.5241,1.5183,1.5198,0,0
07/11/2001,1.5199,1.5291,1.518,1.526,0,0
07/12/2001,1.5255,1.5335,1.5232,1.5333,0,0
07/13/2001,1.5327,1.5415,1.5322,1.5365,0,0
07/16/2001,1.5367,1.543,1.536,1.5376,0,0
07/17/2001,1.5374,1.5414,1.534,1.5382,0,0
07/18/2001,1.5381,1.5419,1.5323,1.5375,0,0
07/19/2001,1.5376,1.5444,1.5351,1.5411,0,0
07/20/2001,1.5411,1.5477,1.5382,1.5433,0,0
07/23/2001,1.5431,1.547,1.5414,1.544,0,0
07/24/2001,1.5442,1.5448,1.5374,1.5405,0,0
07/25/2001,1.541,1.541,1.5355,1.537,0,0
07/26/2001,1.5374,1.5388,1.5308,1.5336,0,0
07/27/2001,1.5334,1.5367,1.5291,1.5313,0,0
07/30/2001,1.5317,1.5341,1.528,1.5281,0,0
07/31/2001,1.5282,1.5341,1.5247,1.5332,0,0
08/01/2001,1.5333,1.5384,1.531,1.5358,0,0
08/02/2001,1.5358,1.5412,1.5325,1.534,0,0
08/03/2001,1.5338,1.5363,1.5289,1.5289,0,0
08/06/2001,1.5301,1.5303,1.5227,1.5263,0,0
08/07/2001,1.5256,1.5358,1.522,1.5346,0,0
08/08/2001,1.5348,1.5362,1.5302,1.533,0,0
08/09/2001,1.5331,1.5407,1.5321,1.5387,0,0
08/10/2001,1.5388,1.5436,1.5342,1.5411,0,0
08/13/2001,1.539,1.5401,1.5364,1.5371,0,0
08/14/2001,1.538,1.5416,1.5349,1.5352,0,0
08/15/2001,1.5352,1.5414,1.5254,1.5277,0,0
08/16/2001,1.5278,1.5388,1.5246,1.5374,0,0
08/17/2001,1.5374,1.5443,1.5267,1.543,0,0
08/20/2001,1.5425,1.5471,1.5418,1.5453,0,0
08/21/2001,1.5445,1.5503,1.5431,1.5473,0,0
08/22/2001,1.5473,1.5495,1.5407,1.5421,0,0
08/23/2001,1.5419,1.5433,1.5392,1.5395,0,0
08/24/2001,1.5401,1.5418,1.5368,1.5391,0,0
08/27/2001,1.5381,1.5437,1.5374,1.54,0,0
08/28/2001,1.5401,1.5437,1.5376,1.5393,0,0
08/29/2001,1.5394,1.5463,1.5373,1.5463,0,0
08/30/2001,1.5452,1.5476,1.5426,1.5462,0,0
08/31/2001,1.5444,1.5503,1.5409,1.549,0,0
09/03/2001,1.5482,1.5516,1.5481,1.549,0,0
09/04/2001,1.5501,1.5609,1.5442,1.5589,0,0
09/05/2001,1.559,1.5634,1.5522,1.5567,0,0
09/06/2001,1.5563,1.5624,1.5539,1.5572,0,0
09/07/2001,1.5575,1.5683,1.555,1.5656,0,0
09/10/2001,1.5658,1.5696,1.5615,1.5628,0,0
09/11/2001,1.5628,1.5725,1.5584,1.5625,0,0
09/12/2001,1.5639,1.5659,1.5566,1.562,0,0
09/13/2001,1.5619,1.569,1.5607,1.5656,0,0
09/14/2001,1.5651,1.5703,1.5627,1.566,0,0
09/17/2001,1.565,1.5709,1.5631,1.5691,0,0
09/18/2001,1.5699,1.5734,1.5676,1.572,0,0
09/19/2001,1.572,1.5737,1.5657,1.5691,0,0
09/20/2001,1.5735,1.5735,1.5657,1.5702,0,0
09/21/2001,1.57,1.5718,1.5618,1.5703,0,0
09/24/2001,1.5709,1.5716,1.5664,1.5699,0,0
09/25/2001,1.5702,1.5716,1.5654,1.57,0,0
09/26/2001,1.5698,1.5749,1.5694,1.5711,0,0
09/27/2001,1.5717,1.5791,1.5707,1.5778,0,0
09/28/2001,1.5777,1.5807,1.5754,1.5772,0,0
10/01/2001,1.5789,1.5792,1.5713,1.5719,0,0
10/02/2001,1.5721,1.5746,1.5667,1.5677,0,0
10/03/2001,1.5679,1.5731,1.5654,1.5669,0,0
10/04/2001,1.5691,1.5694,1.5646,1.5685,0,0
10/05/2001,1.5676,1.5716,1.5603,1.5622,0,0
10/08/2001,1.5629,1.564,1.5596,1.5613,0,0
10/09/2001,1.5615,1.5668,1.5577,1.5649,0,0
10/10/2001,1.565,1.5689,1.5611,1.5671,0,0
10/11/2001,1.5669,1.5697,1.5631,1.5645,0,0
10/12/2001,1.5647,1.5684,1.5608,1.5657,0,0
10/15/2001,1.562,1.5648,1.5554,1.5577,0,0
10/16/2001,1.5576,1.5658,1.557,1.5649,0,0
10/17/2001,1.5653,1.5705,1.5624,1.5699,0,0
10/18/2001,1.5703,1.5799,1.5683,1.5777,0,0
10/19/2001,1.5773,1.5788,1.5742,1.5756,0,0
10/22/2001,1.5751,1.5804,1.5739,1.5781,0,0
10/23/2001,1.5779,1.5803,1.5693,1.5713,0,0
10/24/2001,1.5712,1.5771,1.5701,1.5738,0,0
10/25/2001,1.574,1.5785,1.5724,1.5746,0,0
10/26/2001,1.5736,1.5783,1.5724,1.5777,0,0
10/29/2001,1.5759,1.5772,1.5731,1.5742,0,0
10/30/2001,1.5741,1.5798,1.5736,1.5783,0,0
10/31/2001,1.5785,1.5887,1.577,1.5884,0,0
11/01/2001,1.5883,1.5959,1.5866,1.5955,0,0
11/02/2001,1.5946,1.5971,1.5896,1.5913,0,0
11/05/2001,1.5913,1.596,1.5826,1.5931,0,0
11/06/2001,1.5929,1.5964,1.5887,1.5921,0,0
11/07/2001,1.5922,1.5989,1.5881,1.5969,0,0
11/08/2001,1.5971,1.5991,1.5946,1.5988,0,0
11/09/2001,1.5981,1.6039,1.5968,1.6038,0,0
11/12/2001,1.6027,1.6046,1.6007,1.603,0,0
11/13/2001,1.6029,1.604,1.5928,1.593,0,0
11/14/2001,1.5936,1.5943,1.5873,1.5916,0,0
11/15/2001,1.5918,1.5924,1.5854,1.5908,0,0
11/16/2001,1.5906,1.5927,1.5859,1.5893,0,0
11/19/2001,1.5873,1.5904,1.5823,1.5899,0,0
11/20/2001,1.5899,1.5957,1.5881,1.5944,0,0
11/21/2001,1.5944,1.6025,1.5939,1.6016,0,0
11/22/2001,1.6014,1.6022,1.5979,1.5992,0,0
11/23/2001,1.5992,1.6005,1.5956,1.5991,0,0
11/26/2001,1.5985,1.6015,1.5942,1.5983,0,0
11/27/2001,1.5985,1.5992,1.5902,1.5934,0,0
11/28/2001,1.5929,1.5943,1.5826,1.5837,0,0
11/29/2001,1.5835,1.5897,1.5766,1.5778,0,0
11/30/2001,1.578,1.5792,1.5704,1.5727,0,0
12/03/2001,1.5752,1.5775,1.572,1.5764,0,0
12/04/2001,1.5764,1.5774,1.5688,1.5721,0,0
12/05/2001,1.5726,1.5762,1.5694,1.574,0,0
12/06/2001,1.5739,1.5768,1.5703,1.5727,0,0
12/07/2001,1.5724,1.5769,1.5707,1.5731,0,0
12/10/2001,1.5754,1.5793,1.5722,1.5779,0,0
12/11/2001,1.5781,1.5786,1.571,1.5719,0,0
12/12/2001,1.5721,1.5721,1.5634,1.5654,0,0
12/13/2001,1.5656,1.5713,1.5634,1.5704,0,0
12/14/2001,1.5694,1.5703,1.5597,1.56,0,0
12/17/2001,1.559,1.5689,1.5582,1.5681,0,0
12/18/2001,1.5681,1.5749,1.5594,1.5735,0,0
12/19/2001,1.5733,1.5774,1.5719,1.5739,0,0
12/20/2001,1.5739,1.5797,1.5729,1.5789,0,0
12/21/2001,1.5788,1.5857,1.5776,1.5848,0,0
12/24/2001,1.5854,1.6047,1.5852,1.5938,0,0
12/25/2001,1.5951,1.596,1.5888,1.5946,0,0
12/26/2001,1.5944,1.6019,1.5936,1.6004,0,0
12/27/2001,1.6001,1.6039,1.5923,1.5978,0,0
12/28/2001,1.5973,1.5988,1.591,1.5913,0,0
12/31/2001,1.5895,1.5976,1.5889,1.5932,0,0
01/01/2002,1.5953,1.5953,1.5918,1.5921,0,0
01/02/2002,1.5925,1.5993,1.5903,1.5955,0,0
01/03/2002,1.5956,1.5982,1.5913,1.5976,0,0
01/04/2002,1.5976,1.5984,1.5941,1.5967,0,0
01/07/2002,1.5946,1.6007,1.5925,1.5974,0,0
01/08/2002,1.597,1.6022,1.593,1.594,0,0
01/09/2002,1.594,1.5984,1.5929,1.5972,0,0
01/10/2002,1.5978,1.6046,1.5961,1.597,0,0
01/11/2002,1.5977,1.6017,1.5944,1.5962,0,0
01/14/2002,1.5963,1.5982,1.5919,1.5923,0,0
01/15/2002,1.5925,1.5935,1.5829,1.5885,0,0
01/16/2002,1.5885,1.5992,1.5842,1.5986,0,0
01/17/2002,1.5985,1.6164,1.5969,1.6129,0,0
01/18/2002,1.613,1.6157,1.6096,1.6112,0,0
01/21/2002,1.6165,1.6189,1.6102,1.612,0,0
01/22/2002,1.6123,1.6139,1.6042,1.6079,0,0
01/23/2002,1.6079,1.6114,1.6001,1.6005,0,0
01/24/2002,1.6005,1.6107,1.5989,1.6032,0,0
01/25/2002,1.6034,1.612,1.5932,1.6115,0,0
01/28/2002,1.6116,1.6135,1.5969,1.5983,0,0
01/29/2002,1.5984,1.5984,1.5836,1.5932,0,0
01/30/2002,1.5935,1.5991,1.5852,1.5878,0,0
01/31/2002,1.5876,1.5954,1.582,1.5886,0,0
02/01/2002,1.5886,1.5997,1.5804,1.5916,0,0
02/04/2002,1.5899,1.5979,1.5892,1.5967,0,0
02/05/2002,1.5968,1.6002,1.5917,1.5968,0,0
02/06/2002,1.5969,1.6082,1.5961,1.6064,0,0
02/07/2002,1.6066,1.6085,1.5971,1.5994,0,0
02/08/2002,1.6,1.602,1.593,1.5964,0,0
02/11/2002,1.5959,1.5975,1.5888,1.5904,0,0
02/12/2002,1.5904,1.5926,1.5892,1.5911,0,0
02/13/2002,1.5916,1.5956,1.5884,1.5903,0,0
02/14/2002,1.5902,1.5949,1.5864,1.5921,0,0
02/15/2002,1.5919,1.5932,1.5854,1.5894,0,0
02/18/2002,1.5898,1.5943,1.5897,1.5922,0,0
02/19/2002,1.5929,1.5942,1.5853,1.5894,0,0
02/20/2002,1.5898,1.5918,1.5871,1.589,0,0
02/21/2002,1.5882,1.5923,1.5867,1.5906,0,0
02/22/2002,1.5906,1.5971,1.5895,1.5954,0,0
02/25/2002,1.5962,1.6063,1.5911,1.6047,0,0
02/26/2002,1.6046,1.6119,1.6022,1.6075,0,0
02/27/2002,1.6069,1.6114,1.6042,1.6074,0,0
02/28/2002,1.6071,1.6094,1.5999,1.6012,0,0
03/01/2002,1.6008,1.6047,1.5906,1.5913,0,0
03/04/2002,1.5923,1.5933,1.5852,1.5911,0,0
03/05/2002,1.5912,1.5917,1.5857,1.5868,0,0
03/06/2002,1.5863,1.5885,1.5794,1.5804,0,0
03/07/2002,1.5807,1.5842,1.5766,1.5839,0,0
03/08/2002,1.5839,1.5865,1.5824,1.5848,0,0
03/11/2002,1.5861,1.5875,1.5808,1.5812,0,0
03/12/2002,1.5815,1.5868,1.5813,1.5859,0,0
03/13/2002,1.5862,1.5984,1.5842,1.5944,0,0
03/14/2002,1.5946,1.5974,1.589,1.5915,0,0
03/15/2002,1.5918,1.5929,1.5827,1.5831,0,0
03/18/2002,1.584,1.5876,1.5806,1.5833,0,0
03/19/2002,1.5834,1.5855,1.5795,1.584,0,0
03/20/2002,1.5836,1.5849,1.5775,1.5787,0,0
03/21/2002,1.5783,1.5827,1.5769,1.5778,0,0
03/22/2002,1.5787,1.5791,1.5738,1.577,0,0
03/25/2002,1.5777,1.5862,1.5753,1.5833,0,0
03/26/2002,1.5831,1.5946,1.5809,1.5905,0,0
03/27/2002,1.5884,1.5963,1.5818,1.5937,0,0
03/28/2002,1.5932,1.5969,1.5893,1.592,0,0
03/29/2002,1.5921,1.5955,1.5912,1.5931,0,0
04/01/2002,1.5951,1.6021,1.5913,1.5975,0,0
04/02/2002,1.5978,1.601,1.5906,1.5923,0,0
04/03/2002,1.5922,1.5986,1.5837,1.5893,0,0
04/04/2002,1.5893,1.5949,1.5883,1.5933,0,0
04/05/2002,1.5929,1.5959,1.5871,1.5886,0,0
04/08/2002,1.5888,1.5969,1.5832,1.5956,0,0
04/09/2002,1.5958,1.5985,1.5877,1.5948,0,0
04/10/2002,1.5948,1.5972,1.5904,1.5922,0,0
04/11/2002,1.5915,1.5926,1.5856,1.5879,0,0
04/12/2002,1.5881,1.5953,1.5802,1.5871,0,0
04/15/2002,1.585,1.5915,1.5841,1.5859,0,0
04/16/2002,1.5861,1.589,1.5784,1.5816,0,0
04/17/2002,1.5814,1.582,1.571,1.5748,0,0
04/18/2002,1.5743,1.5769,1.5677,1.5739,0,0
04/19/2002,1.5741,1.5764,1.5698,1.5714,0,0
04/22/2002,1.5717,1.5747,1.5701,1.5701,0,0
04/23/2002,1.57,1.5758,1.5697,1.5727,0,0
04/24/2002,1.5728,1.5744,1.566,1.5676,0,0
04/25/2002,1.5676,1.5677,1.5617,1.5655,0,0
04/26/2002,1.5656,1.5665,1.5606,1.5613,0,0
04/29/2002,1.5615,1.5686,1.5602,1.5668,0,0
04/30/2002,1.5666,1.5706,1.5622,1.5669,0,0
05/01/2002,1.5668,1.5686,1.5557,1.559,0,0
05/02/2002,1.5592,1.5643,1.5585,1.5619,0,0
05/03/2002,1.5613,1.5667,1.5568,1.5624,0,0
05/06/2002,1.5624,1.5735,1.5576,1.5671,0,0
05/07/2002,1.5669,1.5735,1.5643,1.567,0,0
05/08/2002,1.5685,1.5735,1.5621,1.5695,0,0
05/09/2002,1.5694,1.5719,1.564,1.5644,0,0
05/10/2002,1.5642,1.5656,1.5553,1.5578,0,0
05/13/2002,1.5566,1.5595,1.5537,1.5544,0,0
05/14/2002,1.5544,1.5627,1.5537,1.5582,0,0
05/15/2002,1.558,1.56,1.5534,1.5571,0,0
05/16/2002,1.5569,1.5586,1.5516,1.5554,0,0
05/17/2002,1.5556,1.5558,1.541,1.5459,0,0
05/20/2002,1.5456,1.5462,1.5388,1.5416,0,0
05/21/2002,1.5415,1.5438,1.5344,1.5367,0,0
05/22/2002,1.5367,1.5401,1.5306,1.5321,0,0
05/23/2002,1.5323,1.5378,1.5318,1.5352,0,0
05/24/2002,1.5349,1.5414,1.5318,1.5319,0,0
05/27/2002,1.5328,1.536,1.5322,1.5329,0,0
05/28/2002,1.5327,1.5363,1.5282,1.5306,0,0
05/29/2002,1.5307,1.5349,1.5276,1.5332,0,0
05/30/2002,1.5334,1.5377,1.5317,1.5338,0,0
05/31/2002,1.5331,1.5353,1.5252,1.5271,0,0
06/03/2002,1.5356,1.5383,1.5252,1.5265,0,0
06/04/2002,1.527,1.5318,1.524,1.5302,0,0
06/05/2002,1.5304,1.5375,1.5289,1.5307,0,0
06/06/2002,1.5313,1.5347,1.5297,1.5323,0,0
06/07/2002,1.5328,1.5334,1.5282,1.5319,0,0
06/10/2002,1.5322,1.5396,1.5314,1.5385,0,0
06/11/2002,1.5386,1.5408,1.5346,1.5363,0,0
06/12/2002,1.5362,1.5381,1.534,1.5352,0,0
06/13/2002,1.5353,1.5396,1.5348,1.539,0,0
06/14/2002,1.5389,1.5519,1.5387,1.5463,0,0
06/17/2002,1.5464,1.5511,1.5454,1.5458,0,0
06/18/2002,1.546,1.5468,1.5415,1.5443,0,0
06/19/2002,1.5444,1.5445,1.5375,1.5399,0,0
06/20/2002,1.54,1.5449,1.5267,1.528,0,0
06/21/2002,1.5383,1.5383,1.5178,1.5198,0,0
06/24/2002,1.5212,1.5241,1.5147,1.5211,0,0
06/25/2002,1.5209,1.5237,1.5143,1.5153,0,0
06/26/2002,1.5146,1.5216,1.5075,1.5174,0,0
06/27/2002,1.5174,1.5191,1.508,1.5107,0,0
06/28/2002,1.5111,1.5213,1.5003,1.5149,0,0
07/01/2002,1.5163,1.5197,1.5132,1.5163,0,0
07/02/2002,1.5166,1.5299,1.5158,1.5275,0,0
07/03/2002,1.5275,1.5345,1.5241,1.5323,0,0
07/04/2002,1.5323,1.534,1.5239,1.5285,0,0
07/05/2002,1.5289,1.5338,1.5216,1.523,0,0
07/08/2002,1.5237,1.5249,1.5121,1.5226,0,0
07/09/2002,1.5223,1.5264,1.5105,1.5124,0,0
07/10/2002,1.5127,1.5224,1.5104,1.5197,0,0
07/11/2002,1.5196,1.5268,1.5163,1.5243,0,0
07/12/2002,1.5244,1.5325,1.5218,1.5318,0,0
07/15/2002,1.5321,1.54,1.5293,1.5383,0,0
07/16/2002,1.5384,1.5392,1.5308,1.538,0,0
07/17/2002,1.538,1.5444,1.5352,1.5389,0,0
07/18/2002,1.5412,1.5457,1.5352,1.5431,0,0
07/19/2002,1.5432,1.5438,1.5321,1.5419,0,0
07/22/2002,1.5428,1.5655,1.5396,1.5644,0,0
07/23/2002,1.5649,1.5887,1.5628,1.5807,0,0
07/24/2002,1.5811,1.5957,1.5589,1.565,0,0
07/25/2002,1.5651,1.5747,1.5618,1.5684,0,0
07/26/2002,1.5685,1.5875,1.5679,1.5848,0,0
07/29/2002,1.585,1.5871,1.5696,1.5722,0,0
07/30/2002,1.5717,1.5761,1.5612,1.5747,0,0
07/31/2002,1.5746,1.5871,1.57,1.5844,0,0
08/01/2002,1.5843,1.5925,1.5813,1.5904,0,0
08/02/2002,1.5905,1.5918,1.5858,1.5872,0,0
08/05/2002,1.5853,1.5974,1.5804,1.597,0,0
08/06/2002,1.5964,1.6049,1.5816,1.5856,0,0
08/07/2002,1.5857,1.5907,1.5748,1.578,0,0
08/08/2002,1.5782,1.5838,1.5698,1.5809,0,0
08/09/2002,1.5803,1.5809,1.5694,1.573,0,0
08/12/2002,1.5711,1.5765,1.5651,1.5735,0,0
08/13/2002,1.5739,1.5769,1.5609,1.565,0,0
08/14/2002,1.5652,1.5675,1.5574,1.5638,0,0
08/15/2002,1.5636,1.564,1.5557,1.5591,0,0
08/16/2002,1.5591,1.5627,1.5544,1.5595,0,0
08/19/2002,1.5603,1.5743,1.557,1.5733,0,0
08/20/2002,1.5732,1.5749,1.5644,1.5664,0,0
08/21/2002,1.5662,1.5711,1.5534,1.5567,0,0
08/22/2002,1.5571,1.5615,1.5507,1.5587,0,0
08/23/2002,1.5584,1.5616,1.5549,1.5558,0,0
08/26/2002,1.5566,1.5607,1.5542,1.5557,0,0
08/27/2002,1.5589,1.5589,1.5489,1.554,0,0
08/28/2002,1.5537,1.5603,1.5491,1.5593,0,0
08/29/2002,1.5593,1.5644,1.5529,1.5584,0,0
08/30/2002,1.5582,1.5615,1.5559,1.558,0,0
09/02/2002,1.5583,1.5592,1.5549,1.5568,0,0
09/03/2002,1.5552,1.5586,1.5501,1.5523,0,0
09/04/2002,1.5527,1.5697,1.5508,1.5658,0,0
09/05/2002,1.5655,1.573,1.5647,1.5709,0,0
09/06/2002,1.572,1.5742,1.5579,1.5591,0,0
09/09/2002,1.5731,1.5731,1.5583,1.5639,0,0
09/10/2002,1.5635,1.5736,1.5594,1.5716,0,0
09/11/2002,1.5713,1.5811,1.5705,1.5794,0,0
09/12/2002,1.5756,1.5877,1.575,1.5861,0,0
09/13/2002,1.5859,1.5869,1.5781,1.5826,0,0
09/16/2002,1.5791,1.5853,1.5771,1.5808,0,0
09/17/2002,1.5811,1.5841,1.571,1.5806,0,0
09/18/2002,1.5805,1.5863,1.5755,1.5777,0,0
09/19/2002,1.5769,1.5782,1.568,1.5734,0,0
09/20/2002,1.573,1.5775,1.569,1.5744,0,0
09/23/2002,1.5729,1.5854,1.5711,1.5812,0,0
09/24/2002,1.5814,1.5909,1.579,1.5855,0,0
09/25/2002,1.5856,1.588,1.5773,1.5783,0,0
09/26/2002,1.5786,1.5811,1.5725,1.5738,0,0
09/27/2002,1.5737,1.5787,1.568,1.5758,0,0
09/30/2002,1.5776,1.5876,1.5712,1.5863,0,0
10/01/2002,1.5863,1.5902,1.5779,1.5814,0,0
10/02/2002,1.5815,1.5905,1.5799,1.5879,0,0
10/03/2002,1.5881,1.5926,1.5812,1.5912,0,0
10/04/2002,1.5917,1.5951,1.5855,1.5932,0,0
10/07/2002,1.5915,1.5954,1.5891,1.5942,0,0
10/08/2002,1.5943,1.5982,1.5874,1.5971,0,0
10/09/2002,1.5977,1.5989,1.5919,1.5959,0,0
10/10/2002,1.596,1.5984,1.5882,1.59,0,0
10/11/2002,1.5891,1.591,1.5832,1.5859,0,0
10/14/2002,1.5865,1.5888,1.5829,1.5853,0,0
10/15/2002,1.5853,1.588,1.5819,1.587,0,0
10/16/2002,1.5869,1.5888,1.5774,1.5827,0,0
10/17/2002,1.583,1.5845,1.5681,1.5691,0,0
10/18/2002,1.5693,1.5747,1.568,1.5732,0,0
10/21/2002,1.5745,1.5749,1.5622,1.5637,0,0
10/22/2002,1.564,1.5692,1.5616,1.5687,0,0
10/23/2002,1.5687,1.5702,1.5636,1.5648,0,0
10/24/2002,1.5645,1.5662,1.5589,1.5651,0,0
10/25/2002,1.5661,1.5688,1.5587,1.5679,0,0
10/28/2002,1.5662,1.5675,1.5554,1.5579,0,0
10/29/2002,1.5572,1.5665,1.5525,1.5631,0,0
10/30/2002,1.5634,1.5687,1.558,1.5662,0,0
10/31/2002,1.5665,1.5707,1.5552,1.5589,0,0
11/01/2002,1.5589,1.563,1.5542,1.5583,0,0
11/04/2002,1.5563,1.5596,1.5522,1.5553,0,0
11/05/2002,1.5558,1.5628,1.5536,1.5569,0,0
11/06/2002,1.557,1.5588,1.5515,1.5528,0,0
11/07/2002,1.5525,1.5578,1.5499,1.5551,0,0
11/08/2002,1.5554,1.5665,1.5539,1.564,0,0
11/11/2002,1.5639,1.571,1.563,1.5692,0,0
11/12/2002,1.5694,1.5786,1.563,1.5776,0,0
11/13/2002,1.5778,1.5812,1.5724,1.576,0,0
11/14/2002,1.5761,1.578,1.5726,1.5745,0,0
11/15/2002,1.5743,1.5846,1.5714,1.5844,0,0
11/18/2002,1.5825,1.5915,1.5763,1.5889,0,0
11/19/2002,1.5887,1.5909,1.5791,1.5831,0,0
11/20/2002,1.5829,1.5869,1.5787,1.5845,0,0
11/21/2002,1.5854,1.586,1.576,1.5765,0,0
11/22/2002,1.5765,1.5816,1.5732,1.5795,0,0
11/25/2002,1.5777,1.578,1.5646,1.5726,0,0
11/26/2002,1.5722,1.5765,1.5682,1.576,0,0
11/27/2002,1.5759,1.5783,1.5715,1.5739,0,0
11/28/2002,1.5739,1.5751,1.571,1.573,0,0
11/29/2002,1.5733,1.5745,1.5626,1.5646,0,0
12/02/2002,1.5633,1.5638,1.5552,1.5579,0,0
12/03/2002,1.558,1.5594,1.5534,1.5571,0,0
12/04/2002,1.5572,1.5621,1.5559,1.5606,0,0
12/05/2002,1.5612,1.5635,1.5568,1.5632,0,0
12/06/2002,1.5635,1.5695,1.5568,1.5649,0,0
12/09/2002,1.5637,1.5646,1.5575,1.5626,0,0
12/10/2002,1.5624,1.5633,1.5557,1.5598,0,0
12/11/2002,1.56,1.5608,1.5524,1.5552,0,0
12/12/2002,1.5552,1.557,1.5516,1.5533,0,0
12/13/2002,1.5537,1.5621,1.5512,1.5586,0,0
12/16/2002,1.562,1.5641,1.557,1.5605,0,0
12/17/2002,1.5604,1.5609,1.5466,1.548,0,0
12/18/2002,1.5484,1.5559,1.5449,1.5529,0,0
12/19/2002,1.553,1.5546,1.5451,1.5512,0,0
12/20/2002,1.5513,1.5554,1.5458,1.5523,0,0
12/23/2002,1.5504,1.5527,1.5473,1.5507,0,0
12/24/2002,1.5507,1.5523,1.5468,1.5475,0,0
12/25/2002,1.5481,1.5488,1.5467,1.5481,0,0
12/26/2002,1.5482,1.5596,1.5473,1.5585,0,0
12/27/2002,1.5584,1.5716,1.558,1.5694,0,0
12/30/2002,1.5673,1.5795,1.5652,1.5747,0,0
12/31/2002,1.5748,1.5798,1.571,1.571,0,0
01/01/2003,1.5711,1.5744,1.5707,1.5726,0,0
01/02/2003,1.5727,1.5775,1.5663,1.5668,0,0
01/03/2003,1.5669,1.5695,1.5628,1.5647,0,0
01/06/2003,1.5635,1.5638,1.5582,1.5594,0,0
01/07/2003,1.5596,1.5635,1.5559,1.5632,0,0
01/08/2003,1.5632,1.5655,1.5589,1.5607,0,0
01/09/2003,1.5604,1.5611,1.5502,1.5513,0,0
01/10/2003,1.5512,1.5534,1.5444,1.5449,0,0
01/13/2003,1.5491,1.5494,1.538,1.5419,0,0
01/14/2003,1.5406,1.5422,1.5366,1.5404,0,0
01/15/2003,1.5407,1.5436,1.5337,1.535,0,0
01/16/2003,1.5352,1.5384,1.5312,1.5329,0,0
01/17/2003,1.5331,1.5363,1.5293,1.5344,0,0
01/20/2003,1.535,1.5372,1.5321,1.5339,0,0
01/21/2003,1.5338,1.5379,1.5303,1.5329,0,0
01/22/2003,1.5318,1.5342,1.5289,1.5304,0,0
01/23/2003,1.5307,1.5311,1.5219,1.5244,0,0
01/24/2003,1.5235,1.5253,1.519,1.519,0,0
01/27/2003,1.519,1.5279,1.5166,1.5262,0,0
01/28/2003,1.5262,1.5364,1.5237,1.5279,0,0
01/29/2003,1.5282,1.5287,1.5178,1.52,0,0
01/30/2003,1.5201,1.5324,1.5192,1.5274,0,0
01/31/2003,1.5272,1.5342,1.5199,1.5215,0,0
02/03/2003,1.5199,1.5236,1.5152,1.5172,0,0
02/04/2003,1.5171,1.5197,1.5131,1.5149,0,0
02/05/2003,1.5151,1.5234,1.5126,1.5206,0,0
02/06/2003,1.5204,1.5267,1.5159,1.5171,0,0
02/07/2003,1.5173,1.5253,1.5169,1.5208,0,0
02/10/2003,1.5221,1.5317,1.5212,1.5294,0,0
02/11/2003,1.5286,1.5328,1.5256,1.5272,0,0
02/12/2003,1.5275,1.5323,1.5249,1.5309,0,0
02/13/2003,1.5311,1.5323,1.5135,1.5179,0,0
02/14/2003,1.518,1.5241,1.5128,1.5211,0,0
02/17/2003,1.5229,1.5252,1.5181,1.5181,0,0
02/18/2003,1.5182,1.5238,1.5134,1.5164,0,0
02/19/2003,1.5163,1.5174,1.5106,1.5117,0,0
02/20/2003,1.5115,1.5123,1.5034,1.5048,0,0
02/21/2003,1.5051,1.5075,1.5026,1.5064,0,0
02/24/2003,1.5025,1.5051,1.4875,1.4913,0,0
02/25/2003,1.4912,1.4967,1.487,1.4955,0,0
02/26/2003,1.495,1.497,1.4901,1.4906,0,0
02/27/2003,1.4909,1.4957,1.488,1.4927,0,0
02/28/2003,1.4935,1.4952,1.4824,1.4842,0,0
03/03/2003,1.4837,1.4874,1.4817,1.4837,0,0
03/04/2003,1.4836,1.488,1.4714,1.472,0,0
03/05/2003,1.4721,1.4744,1.4667,1.4677,0,0
03/06/2003,1.4678,1.4748,1.4671,1.4712,0,0
03/07/2003,1.4713,1.4726,1.46,1.4639,0,0
03/10/2003,1.4655,1.4667,1.4614,1.4633,0,0
03/11/2003,1.4636,1.4747,1.4583,1.471,0,0
03/12/2003,1.4713,1.4812,1.4695,1.4773,0,0
03/13/2003,1.4778,1.4868,1.4772,1.485,0,0
03/14/2003,1.4849,1.4897,1.4741,1.4756,0,0
03/17/2003,1.4719,1.4846,1.4659,1.4817,0,0
03/18/2003,1.481,1.4871,1.4725,1.4748,0,0
03/19/2003,1.4748,1.4842,1.472,1.4828,0,0
03/20/2003,1.4831,1.4877,1.4756,1.4809,0,0
03/21/2003,1.4813,1.4944,1.4786,1.4927,0,0
03/24/2003,1.4862,1.4924,1.4777,1.4805,0,0
03/25/2003,1.4807,1.4811,1.4732,1.4761,0,0
03/26/2003,1.476,1.4772,1.4674,1.4679,0,0
03/27/2003,1.468,1.4694,1.4614,1.4633,0,0
03/28/2003,1.463,1.4718,1.4617,1.4706,0,0
03/31/2003,1.4704,1.4744,1.4645,1.4666,0,0
04/01/2003,1.4664,1.4747,1.4636,1.4737,0,0
04/02/2003,1.4735,1.4802,1.4677,1.4697,0,0
04/03/2003,1.4689,1.479,1.4677,1.4745,0,0
04/04/2003,1.4742,1.4793,1.4706,1.4726,0,0
04/07/2003,1.4777,1.4942,1.476,1.4788,0,0
04/08/2003,1.4789,1.4814,1.4654,1.4678,0,0
04/09/2003,1.4683,1.4705,1.4628,1.4635,0,0
04/10/2003,1.4636,1.4663,1.4523,1.4542,0,0
04/11/2003,1.4539,1.4602,1.4489,1.4533,0,0
04/14/2003,1.4532,1.459,1.4509,1.4536,0,0
04/15/2003,1.4534,1.4578,1.4463,1.4482,0,0
04/16/2003,1.4482,1.4579,1.4451,1.4545,0,0
04/17/2003,1.4547,1.4551,1.4481,1.4503,0,0
04/18/2003,1.451,1.4522,1.4467,1.4502,0,0
04/21/2003,1.4502,1.456,1.4476,1.4543,0,0
04/22/2003,1.455,1.4564,1.4422,1.4477,0,0
04/23/2003,1.4474,1.4539,1.4442,1.4529,0,0
04/24/2003,1.4525,1.4667,1.4514,1.4546,0,0
04/25/2003,1.4533,1.4592,1.444,1.4453,0,0
04/28/2003,1.4468,1.4513,1.4432,1.4476,0,0
04/29/2003,1.4477,1.4545,1.4406,1.4421,0,0
04/30/2003,1.4421,1.4421,1.4287,1.4297,0,0
05/01/2003,1.43,1.4306,1.4158,1.418,0,0
05/02/2003,1.4185,1.424,1.4153,1.4193,0,0
05/05/2003,1.418,1.4203,1.4082,1.4116,0,0
05/06/2003,1.4114,1.4125,1.389,1.3932,0,0
05/07/2003,1.393,1.4032,1.3812,1.3979,0,0
05/08/2003,1.3982,1.407,1.3892,1.3952,0,0
05/09/2003,1.3953,1.4013,1.3868,1.3917,0,0
05/12/2003,1.3898,1.3912,1.3838,1.3885,0,0
05/13/2003,1.3888,1.3943,1.3841,1.3865,0,0
05/14/2003,1.3867,1.3895,1.3729,1.3746,0,0
05/15/2003,1.3747,1.3856,1.3726,1.3818,0,0
05/16/2003,1.3818,1.385,1.3626,1.3663,0,0
05/19/2003,1.357,1.3655,1.3507,1.3653,0,0
05/20/2003,1.3656,1.3656,1.3437,1.3449,0,0
05/21/2003,1.3452,1.3551,1.3402,1.3512,0,0
05/22/2003,1.3512,1.3775,1.3473,1.3719,0,0
05/23/2003,1.372,1.3826,1.367,1.375,0,0
05/26/2003,1.3789,1.3795,1.3706,1.3712,0,0
05/27/2003,1.3713,1.3778,1.3663,1.3768,0,0
05/28/2003,1.377,1.3918,1.372,1.3836,0,0
05/29/2003,1.3835,1.3911,1.3675,1.3681,0,0
05/30/2003,1.366,1.375,1.3618,1.367,0,0
06/02/2003,1.3724,1.3775,1.365,1.3672,0,0
06/03/2003,1.3675,1.3784,1.362,1.3627,0,0
06/04/2003,1.3623,1.3655,1.3533,1.3606,0,0
06/05/2003,1.3606,1.3629,1.3382,1.3437,0,0
06/06/2003,1.3439,1.361,1.3388,1.3564,0,0
06/09/2003,1.3587,1.3682,1.3548,1.3578,0,0
06/10/2003,1.3571,1.367,1.3554,1.3643,0,0
06/11/2003,1.3642,1.3653,1.3493,1.3508,0,0
06/12/2003,1.3512,1.3542,1.3469,1.3481,0,0
06/13/2003,1.3483,1.3497,1.3332,1.334,0,0
06/16/2003,1.3334,1.3454,1.3309,1.3429,0,0
06/17/2003,1.3428,1.3489,1.3353,1.3369,0,0
06/18/2003,1.337,1.345,1.3321,1.3367,0,0
06/19/2003,1.3364,1.3548,1.3362,1.3453,0,0
06/20/2003,1.3453,1.3628,1.3411,1.3591,0,0
06/23/2003,1.359,1.3665,1.3541,1.358,0,0
06/24/2003,1.3578,1.3631,1.353,1.36,0,0
06/25/2003,1.3597,1.36,1.3386,1.3481,0,0
06/26/2003,1.3478,1.3569,1.3445,1.3566,0,0
06/27/2003,1.354,1.3588,1.3472,1.3483,0,0
06/30/2003,1.3478,1.3621,1.3456,1.347,0,0
07/01/2003,1.347,1.3541,1.3436,1.3502,0,0
07/02/2003,1.3505,1.3535,1.3349,1.3385,0,0
07/03/2003,1.3378,1.3445,1.3335,1.3365,0,0
07/04/2003,1.3365,1.3413,1.336,1.3398,0,0
07/07/2003,1.341,1.3515,1.3372,1.3473,0,0
07/08/2003,1.3473,1.3712,1.346,1.3618,0,0
07/09/2003,1.3618,1.3769,1.3607,1.3735,0,0
07/10/2003,1.3733,1.3881,1.3733,1.3843,0,0
07/11/2003,1.3845,1.3865,1.3733,1.375,0,0
07/14/2003,1.377,1.3823,1.3711,1.3736,0,0
07/15/2003,1.3736,1.3959,1.3726,1.3911,0,0
07/16/2003,1.3911,1.3972,1.3843,1.3873,0,0
07/17/2003,1.3873,1.4011,1.3854,1.3988,0,0
07/18/2003,1.3976,1.4135,1.3964,1.4076,0,0
07/21/2003,1.4073,1.4126,1.4023,1.4055,0,0
07/22/2003,1.4058,1.4176,1.4006,1.4157,0,0
07/23/2003,1.4155,1.4185,1.3938,1.3974,0,0
07/24/2003,1.3977,1.3995,1.3904,1.393,0,0
07/25/2003,1.3932,1.3964,1.3781,1.3798,0,0
07/28/2003,1.3814,1.3864,1.3771,1.3845,0,0
07/29/2003,1.3839,1.3895,1.381,1.3895,0,0
07/30/2003,1.3893,1.4026,1.389,1.401,0,0
07/31/2003,1.401,1.4105,1.3998,1.4037,0,0
08/01/2003,1.4039,1.409,1.3918,1.3979,0,0
08/04/2003,1.4004,1.4068,1.3952,1.4032,0,0
08/05/2003,1.4032,1.411,1.3972,1.3987,0,0
08/06/2003,1.3985,1.4066,1.3965,1.4038,0,0
08/07/2003,1.404,1.4061,1.3913,1.3923,0,0
08/08/2003,1.3925,1.3976,1.3896,1.3926,0,0
08/11/2003,1.3911,1.3995,1.3765,1.3805,0,0
08/12/2003,1.3803,1.3867,1.3788,1.3858,0,0
08/13/2003,1.3855,1.3895,1.3781,1.3803,0,0
08/14/2003,1.3805,1.397,1.3774,1.3931,0,0
08/15/2003,1.3931,1.3934,1.3849,1.3855,0,0
08/18/2003,1.3855,1.3938,1.3848,1.3914,0,0
08/19/2003,1.3914,1.4027,1.3914,1.3945,0,0
08/20/2003,1.3943,1.4081,1.3939,1.4022,0,0
08/21/2003,1.4022,1.411,1.4011,1.406,0,0
08/22/2003,1.406,1.4165,1.4036,1.4041,0,0
08/25/2003,1.4002,1.4045,1.396,1.4027,0,0
08/26/2003,1.4027,1.404,1.3911,1.3947,0,0
08/27/2003,1.3947,1.4063,1.394,1.4042,0,0
08/28/2003,1.4042,1.4082,1.3923,1.3973,0,0
08/29/2003,1.3973,1.4012,1.3839,1.3862,0,0
09/01/2003,1.3858,1.3936,1.3754,1.3793,0,0
09/02/2003,1.3792,1.3945,1.3768,1.3927,0,0
09/03/2003,1.3926,1.3977,1.3779,1.3808,0,0
09/04/2003,1.3807,1.3844,1.3695,1.373,0,0
09/05/2003,1.373,1.374,1.3651,1.37,0,0
09/08/2003,1.3662,1.3771,1.3655,1.3737,0,0
09/09/2003,1.3737,1.3737,1.3623,1.3679,0,0
09/10/2003,1.3679,1.3711,1.3631,1.3687,0,0
09/11/2003,1.3687,1.3745,1.3653,1.3709,0,0
09/12/2003,1.371,1.3742,1.361,1.3629,0,0
09/15/2003,1.364,1.3714,1.363,1.3665,0,0
09/16/2003,1.3667,1.3712,1.3634,1.369,0,0
09/17/2003,1.3689,1.374,1.3638,1.3669,0,0
09/18/2003,1.367,1.368,1.3589,1.3614,0,0
09/19/2003,1.3614,1.3625,1.3458,1.3498,0,0
09/22/2003,1.3421,1.3553,1.3365,1.3524,0,0
09/23/2003,1.3525,1.3585,1.3458,1.3565,0,0
09/24/2003,1.3565,1.3585,1.3486,1.3502,0,0
09/25/2003,1.3498,1.3517,1.3445,1.3498,0,0
09/26/2003,1.3498,1.358,1.3494,1.3541,0,0
09/29/2003,1.3534,1.3636,1.35,1.3549,0,0
09/30/2003,1.3547,1.3554,1.3426,1.3498,0,0
10/01/2003,1.3498,1.3518,1.343,1.3457,0,0
10/02/2003,1.3458,1.3515,1.3376,1.3387,0,0
10/03/2003,1.3388,1.3474,1.3371,1.3458,0,0
10/06/2003,1.3454,1.3478,1.3387,1.3401,0,0
10/07/2003,1.3399,1.3412,1.3271,1.3303,0,0
10/08/2003,1.3301,1.335,1.3258,1.3307,0,0
10/09/2003,1.3307,1.3418,1.328,1.3386,0,0
10/10/2003,1.3383,1.3394,1.3187,1.3192,0,0
10/13/2003,1.3206,1.3259,1.3189,1.3225,0,0
10/14/2003,1.3226,1.3313,1.3219,1.3232,0,0
10/15/2003,1.3232,1.3304,1.322,1.3291,0,0
10/16/2003,1.3291,1.3302,1.312,1.3174,0,0
10/17/2003,1.3171,1.3229,1.311,1.3127,0,0
10/20/2003,1.3146,1.3268,1.3138,1.3198,0,0
10/21/2003,1.3198,1.3251,1.3125,1.3175,0,0
10/22/2003,1.3175,1.3178,1.3019,1.3035,0,0
10/23/2003,1.3035,1.3116,1.3017,1.3047,0,0
10/24/2003,1.3051,1.3062,1.3033,1.3061,0,0
10/27/2003,1.3102,1.3131,1.305,1.3116,0,0
10/28/2003,1.3117,1.3166,1.3068,1.3092,0,0
10/29/2003,1.3095,1.3122,1.3061,1.3118,0,0
10/30/2003,1.312,1.3152,1.3052,1.3145,0,0
10/31/2003,1.3143,1.3225,1.3132,1.3186,0,0
11/03/2003,1.32,1.3357,1.3197,1.3332,0,0
11/04/2003,1.3333,1.3432,1.3284,1.3295,0,0
11/05/2003,1.3294,1.3343,1.3279,1.3312,0,0
11/06/2003,1.3307,1.3405,1.3304,1.3391,0,0
11/07/2003,1.3385,1.3418,1.3213,1.3231,0,0
11/10/2003,1.3223,1.3372,1.3086,1.3111,0,0
11/11/2003,1.3114,1.3218,1.3109,1.3124,0,0
11/12/2003,1.3125,1.3135,1.298,1.3023,0,0
11/13/2003,1.3028,1.3049,1.2953,1.3008,0,0
11/14/2003,1.301,1.3043,1.296,1.302,0,0
11/17/2003,1.3027,1.315,1.2991,1.312,0,0
11/18/2003,1.3125,1.3175,1.298,1.2983,0,0
11/19/2003,1.2989,1.3067,1.2966,1.3056,0,0
11/20/2003,1.3054,1.3059,1.2981,1.3023,0,0
11/21/2003,1.3024,1.31,1.3003,1.3028,0,0
11/24/2003,1.3023,1.3225,1.3013,1.3207,0,0
11/25/2003,1.32,1.3207,1.3109,1.3123,0,0
11/26/2003,1.3124,1.3129,1.3,1.3037,0,0
11/27/2003,1.3039,1.3098,1.303,1.3073,0,0
11/28/2003,1.3073,1.3098,1.293,1.2988,0,0
12/01/2003,1.2994,1.3043,1.2972,1.3026,0,0
12/02/2003,1.3034,1.3082,1.2959,1.2985,0,0
12/03/2003,1.2986,1.3016,1.2944,1.3,0,0
12/04/2003,1.3002,1.3146,1.2989,1.3121,0,0
12/05/2003,1.3126,1.3145,1.3017,1.305,0,0
12/08/2003,1.3042,1.305,1.2953,1.298,0,0
12/09/2003,1.2979,1.3136,1.2961,1.3095,0,0
12/10/2003,1.3094,1.3127,1.2966,1.3066,0,0
12/11/2003,1.3066,1.33,1.3061,1.3168,0,0
12/12/2003,1.3167,1.3201,1.3094,1.3167,0,0
12/15/2003,1.324,1.3258,1.3101,1.3135,0,0
12/16/2003,1.3138,1.329,1.3112,1.326,0,0
12/17/2003,1.3261,1.3359,1.3234,1.3252,0,0
12/18/2003,1.3255,1.3325,1.3223,1.3303,0,0
12/19/2003,1.3307,1.3418,1.3281,1.3374,0,0
12/22/2003,1.3345,1.3378,1.3295,1.3313,0,0
12/23/2003,1.3313,1.3318,1.3188,1.3203,0,0
12/24/2003,1.3208,1.3232,1.3058,1.3094,0,0
12/26/2003,1.3087,1.3104,1.3031,1.3072,0,0
12/29/2003,1.3093,1.3146,1.3049,1.31,0,0
12/30/2003,1.3102,1.3125,1.2906,1.2937,0,0
12/31/2003,1.2937,1.2996,1.2838,1.2949,0,0
01/02/2004,1.2962,1.2983,1.2862,1.288,0,0
01/05/2004,1.2879,1.2886,1.2771,1.2819,0,0
01/06/2004,1.2819,1.2864,1.2764,1.2838,0,0
01/07/2004,1.2839,1.2923,1.2836,1.2885,0,0
01/08/2004,1.2894,1.2947,1.2753,1.2805,0,0
01/09/2004,1.2808,1.2829,1.2679,1.2715,0,0
01/12/2004,1.2706,1.2767,1.2685,1.2745,0,0
01/13/2004,1.2745,1.2782,1.2689,1.2712,0,0
01/14/2004,1.2713,1.2915,1.2704,1.288,0,0
01/15/2004,1.2881,1.299,1.2868,1.2944,0,0
01/16/2004,1.2943,1.3021,1.2924,1.2988,0,0
01/19/2004,1.299,1.3041,1.2985,1.3009,0,0
01/20/2004,1.3022,1.3031,1.2852,1.2906,0,0
01/21/2004,1.2911,1.3043,1.2865,1.2991,0,0
01/22/2004,1.2993,1.3054,1.2927,1.2953,0,0
01/23/2004,1.2946,1.3192,1.294,1.317,0,0
01/26/2004,1.3145,1.316,1.3079,1.3136,0,0
01/27/2004,1.3133,1.3162,1.3037,1.3044,0,0
01/28/2004,1.305,1.3256,1.3041,1.3235,0,0
01/29/2004,1.3241,1.3357,1.3237,1.3312,0,0
01/30/2004,1.3315,1.3353,1.3227,1.3245,0,0
02/02/2004,1.3244,1.3429,1.3243,1.3382,0,0
02/03/2004,1.3384,1.3392,1.3274,1.3367,0,0
02/04/2004,1.336,1.3434,1.3313,1.3333,0,0
02/05/2004,1.3335,1.3396,1.3284,1.3372,0,0
02/06/2004,1.3368,1.3408,1.3252,1.3283,0,0
02/09/2004,1.3279,1.3308,1.3217,1.329,0,0
02/10/2004,1.3289,1.3329,1.3217,1.331,0,0
02/11/2004,1.3308,1.334,1.3137,1.315,0,0
02/12/2004,1.3151,1.3217,1.312,1.3185,0,0
02/13/2004,1.3187,1.3232,1.3066,1.3163,0,0
02/16/2004,1.3156,1.3193,1.3141,1.3146,0,0
02/17/2004,1.3145,1.3172,1.3077,1.3094,0,0
02/18/2004,1.3096,1.3271,1.3085,1.3253,0,0
02/19/2004,1.3253,1.3335,1.3224,1.3277,0,0
02/20/2004,1.3275,1.3507,1.3267,1.3372,0,0
02/23/2004,1.3368,1.3431,1.334,1.3357,0,0
02/24/2004,1.336,1.3397,1.326,1.3297,0,0
02/25/2004,1.3296,1.3404,1.3256,1.3348,0,0
02/26/2004,1.3351,1.3483,1.3329,1.3421,0,0
02/27/2004,1.3421,1.3503,1.3354,1.3365,0,0
03/01/2004,1.3356,1.3396,1.3331,1.3395,0,0
03/02/2004,1.3398,1.3451,1.3365,1.3417,0,0
03/03/2004,1.3412,1.3584,1.3373,1.3384,0,0
03/04/2004,1.3384,1.3429,1.3313,1.3326,0,0
03/05/2004,1.333,1.3362,1.3156,1.3221,0,0
03/08/2004,1.3206,1.3271,1.3187,1.3209,0,0
03/09/2004,1.321,1.3264,1.3174,1.3238,0,0
03/10/2004,1.3235,1.3303,1.3195,1.3232,0,0
03/11/2004,1.3228,1.3296,1.3185,1.3201,0,0
03/12/2004,1.32,1.3385,1.3164,1.3355,0,0
03/15/2004,1.3337,1.3357,1.327,1.3308,0,0
03/16/2004,1.3309,1.3354,1.3241,1.3342,0,0
03/17/2004,1.3346,1.344,1.3304,1.3379,0,0
03/18/2004,1.3387,1.3416,1.324,1.3286,0,0
03/19/2004,1.329,1.3329,1.3256,1.3294,0,0
03/22/2004,1.3337,1.3353,1.3237,1.3319,0,0
03/23/2004,1.3321,1.3352,1.3289,1.3318,0,0
03/24/2004,1.332,1.3432,1.3301,1.3422,0,0
03/25/2004,1.3423,1.3431,1.3259,1.3291,0,0
03/26/2004,1.3291,1.3315,1.3165,1.319,0,0
03/29/2004,1.3187,1.3213,1.3053,1.3095,0,0
03/30/2004,1.309,1.3099,1.3051,1.3059,0,0
03/31/2004,1.3059,1.3155,1.3007,1.309,0,0
04/01/2004,1.3089,1.3192,1.3053,1.3071,0,0
04/02/2004,1.3071,1.319,1.3042,1.3145,0,0
04/05/2004,1.3144,1.3179,1.3101,1.3137,0,0
04/06/2004,1.3137,1.3182,1.3034,1.308,0,0
04/07/2004,1.3082,1.3171,1.3057,1.3087,0,0
04/08/2004,1.3087,1.3296,1.3081,1.3269,0,0
04/09/2004,1.3269,1.3296,1.3256,1.3293,0,0
04/12/2004,1.3285,1.3404,1.3261,1.335,0,0
04/13/2004,1.3349,1.3415,1.3321,1.3345,0,0
04/14/2004,1.3349,1.3493,1.3328,1.3448,0,0
04/15/2004,1.3443,1.3491,1.3403,1.3426,0,0
04/16/2004,1.3426,1.3484,1.3397,1.3446,0,0
04/19/2004,1.3458,1.3481,1.3422,1.3439,0,0
04/20/2004,1.3439,1.3578,1.3437,1.3568,0,0
04/21/2004,1.3569,1.3632,1.3523,1.358,0,0
04/22/2004,1.3583,1.3654,1.3541,1.3553,0,0
04/23/2004,1.3556,1.3633,1.3511,1.361,0,0
04/26/2004,1.3603,1.3626,1.3472,1.3477,0,0
04/27/2004,1.3477,1.3551,1.3465,1.3518,0,0
04/28/2004,1.3518,1.3759,1.3489,1.3751,0,0
04/29/2004,1.3753,1.3761,1.3667,1.3698,0,0
04/30/2004,1.3696,1.3793,1.3681,1.3719,0,0
05/03/2004,1.3718,1.3766,1.3696,1.3726,0,0
05/04/2004,1.3723,1.3736,1.3628,1.3689,0,0
05/05/2004,1.369,1.3787,1.3673,1.3734,0,0
05/06/2004,1.3736,1.3804,1.37,1.379,0,0
05/07/2004,1.379,1.3867,1.3719,1.3825,0,0
05/10/2004,1.3838,1.3961,1.3837,1.3911,0,0
05/11/2004,1.3911,1.3934,1.3845,1.3859,0,0
05/12/2004,1.3859,1.3906,1.3826,1.387,0,0
05/13/2004,1.387,1.3986,1.3862,1.3929,0,0
05/14/2004,1.393,1.3971,1.388,1.3889,0,0
05/17/2004,1.3883,1.3993,1.374,1.3962,0,0
05/18/2004,1.3965,1.4002,1.3885,1.3902,0,0
05/19/2004,1.3904,1.3918,1.3741,1.3752,0,0
05/20/2004,1.3752,1.3814,1.3664,1.3668,0,0
05/21/2004,1.3671,1.3754,1.3665,1.3732,0,0
05/24/2004,1.3728,1.3771,1.3647,1.3703,0,0
05/25/2004,1.3703,1.378,1.3639,1.3714,0,0
05/26/2004,1.3715,1.3728,1.3631,1.3705,0,0
05/27/2004,1.3705,1.3717,1.3555,1.3572,0,0
05/28/2004,1.3565,1.3671,1.3556,1.362,0,0
05/31/2004,1.3622,1.3643,1.3592,1.3616,0,0
06/01/2004,1.3616,1.3722,1.3603,1.3679,0,0
06/02/2004,1.3679,1.3684,1.3584,1.3613,0,0
06/03/2004,1.3612,1.3649,1.3565,1.3627,0,0
06/04/2004,1.3626,1.3648,1.348,1.3512,0,0
06/07/2004,1.3503,1.3516,1.3434,1.3467,0,0
06/08/2004,1.3467,1.3496,1.3394,1.3495,0,0
06/09/2004,1.3494,1.3605,1.3453,1.36,0,0
06/10/2004,1.3598,1.3624,1.3554,1.3604,0,0
06/11/2004,1.3604,1.3692,1.3585,1.3636,0,0
06/14/2004,1.3638,1.3755,1.3626,1.3745,0,0
06/15/2004,1.3748,1.3819,1.3666,1.3683,0,0
06/16/2004,1.3683,1.3783,1.3658,1.3728,0,0
06/17/2004,1.3728,1.3786,1.368,1.3709,0,0
06/18/2004,1.3709,1.3769,1.3617,1.3628,0,0
06/21/2004,1.3634,1.3677,1.3599,1.365,0,0
06/22/2004,1.3651,1.3667,1.3557,1.3576,0,0
06/23/2004,1.3576,1.3629,1.3533,1.3598,0,0
06/24/2004,1.3598,1.3614,1.3406,1.3449,0,0
06/25/2004,1.3449,1.3506,1.3442,1.3497,0,0
06/28/2004,1.3493,1.3531,1.3421,1.3484,0,0
06/29/2004,1.3483,1.3492,1.3388,1.3442,0,0
06/30/2004,1.3442,1.3498,1.3315,1.3323,0,0
07/01/2004,1.3325,1.3361,1.3252,1.3323,0,0
07/02/2004,1.3324,1.3358,1.3228,1.3237,0,0
07/05/2004,1.3226,1.3265,1.3201,1.3258,0,0
07/06/2004,1.3259,1.3284,1.3191,1.3275,0,0
07/07/2004,1.3279,1.3285,1.3174,1.3198,0,0
07/08/2004,1.3199,1.327,1.3155,1.3177,0,0
07/09/2004,1.318,1.3226,1.3138,1.3179,0,0
07/12/2004,1.3172,1.3209,1.3145,1.3172,0,0
07/13/2004,1.3174,1.33,1.3161,1.3181,0,0
07/14/2004,1.3183,1.323,1.3161,1.3219,0,0
07/15/2004,1.3221,1.3272,1.3218,1.3232,0,0
07/16/2004,1.3232,1.3249,1.3059,1.311,0,0
07/19/2004,1.3094,1.3113,1.305,1.3072,0,0
07/20/2004,1.3074,1.3171,1.3064,1.3155,0,0
07/21/2004,1.3135,1.3268,1.3115,1.3211,0,0
07/22/2004,1.321,1.3255,1.3113,1.317,0,0
07/23/2004,1.317,1.3229,1.3157,1.3208,0,0
07/26/2004,1.321,1.3343,1.315,1.3327,0,0
07/27/2004,1.3328,1.3382,1.3266,1.3315,0,0
07/28/2004,1.3313,1.3381,1.3259,1.3282,0,0
07/29/2004,1.3282,1.3365,1.3233,1.324,0,0
07/30/2004,1.3243,1.3324,1.3181,1.3311,0,0
08/02/2004,1.3282,1.3325,1.3253,1.3321,0,0
08/03/2004,1.3321,1.3345,1.3154,1.3173,0,0
08/04/2004,1.3173,1.3227,1.3124,1.3152,0,0
08/05/2004,1.3155,1.3212,1.3131,1.3184,0,0
08/06/2004,1.3185,1.3226,1.3079,1.3122,0,0
08/09/2004,1.313,1.3181,1.3104,1.3173,0,0
08/10/2004,1.3173,1.3223,1.3128,1.3206,0,0
08/11/2004,1.3206,1.3261,1.3193,1.3246,0,0
08/12/2004,1.3246,1.3334,1.3212,1.3313,0,0
08/13/2004,1.3312,1.3324,1.3074,1.3091,0,0
08/16/2004,1.3085,1.3126,1.3038,1.3066,0,0
08/17/2004,1.3065,1.309,1.3009,1.3073,0,0
08/18/2004,1.3074,1.311,1.3015,1.3034,0,0
08/19/2004,1.3035,1.3048,1.2955,1.2968,0,0
08/20/2004,1.2969,1.3007,1.2955,1.2977,0,0
08/23/2004,1.298,1.3085,1.2973,1.3071,0,0
08/24/2004,1.3071,1.3092,1.3005,1.3065,0,0
08/25/2004,1.3064,1.3134,1.3019,1.3047,0,0
08/26/2004,1.3046,1.3153,1.3034,1.3072,0,0
08/27/2004,1.3072,1.3145,1.3048,1.3128,0,0
08/30/2004,1.3129,1.3193,1.3129,1.318,0,0
08/31/2004,1.3177,1.3246,1.31,1.3126,0,0
09/01/2004,1.3124,1.3164,1.3051,1.3074,0,0
09/02/2004,1.3072,1.3085,1.2981,1.2992,0,0
09/03/2004,1.2992,1.303,1.2962,1.3,0,0
09/06/2004,1.3003,1.3008,1.2969,1.2982,0,0
09/07/2004,1.2982,1.3006,1.2853,1.2868,0,0
09/08/2004,1.2867,1.2941,1.2866,1.2896,0,0
09/09/2004,1.2897,1.2925,1.2851,1.2883,0,0
09/10/2004,1.2883,1.293,1.2837,1.2908,0,0
09/13/2004,1.2909,1.3014,1.2884,1.301,0,0
09/14/2004,1.3011,1.3017,1.2907,1.2934,0,0
09/15/2004,1.2932,1.3033,1.293,1.2961,0,0
09/16/2004,1.2961,1.2973,1.288,1.2902,0,0
09/17/2004,1.2901,1.3052,1.2885,1.2971,0,0
09/20/2004,1.2972,1.3021,1.292,1.2941,0,0
09/21/2004,1.294,1.2955,1.2855,1.2869,0,0
09/22/2004,1.287,1.289,1.281,1.2816,0,0
09/23/2004,1.2816,1.2842,1.276,1.2794,0,0
09/24/2004,1.2795,1.2813,1.2718,1.2738,0,0
09/27/2004,1.2749,1.2773,1.2709,1.2723,0,0
09/28/2004,1.2724,1.2765,1.2689,1.2714,0,0
09/29/2004,1.2714,1.2725,1.2675,1.2702,0,0
09/30/2004,1.2702,1.2736,1.2589,1.261,0,0
10/01/2004,1.2611,1.2643,1.2595,1.2611,0,0
10/04/2004,1.2626,1.2754,1.2621,1.2714,0,0
10/05/2004,1.2714,1.2741,1.2599,1.261,0,0
10/06/2004,1.261,1.266,1.2572,1.2583,0,0
10/07/2004,1.2586,1.2622,1.2531,1.2607,0,0
10/08/2004,1.2607,1.2625,1.2494,1.2513,0,0
10/11/2004,1.2507,1.2556,1.25,1.255,0,0
10/12/2004,1.255,1.2596,1.2529,1.2551,0,0
10/13/2004,1.255,1.2688,1.2541,1.2558,0,0
10/14/2004,1.2557,1.2591,1.2504,1.2568,0,0
10/15/2004,1.2567,1.2619,1.2507,1.2525,0,0
10/18/2004,1.2532,1.2581,1.2511,1.2569,0,0
10/19/2004,1.2568,1.2617,1.2527,1.2584,0,0
10/20/2004,1.2584,1.259,1.2415,1.2451,0,0
10/21/2004,1.2451,1.2483,1.2406,1.2432,0,0
10/22/2004,1.2434,1.2445,1.2326,1.2335,0,0
10/25/2004,1.2326,1.2331,1.217,1.2208,0,0
10/26/2004,1.2209,1.2275,1.2181,1.2248,0,0
10/27/2004,1.2247,1.2288,1.2166,1.2254,0,0
10/28/2004,1.2254,1.2345,1.2155,1.2228,0,0
10/29/2004,1.2229,1.2249,1.2165,1.2176,0,0
11/01/2004,1.2184,1.2252,1.2173,1.2219,0,0
11/02/2004,1.222,1.2272,1.2213,1.2256,0,0
11/03/2004,1.2257,1.2281,1.207,1.2084,0,0
11/04/2004,1.2084,1.2102,1.203,1.2063,0,0
11/05/2004,1.2064,1.2122,1.1958,1.1973,0,0
11/08/2004,1.1948,1.1969,1.1899,1.1942,0,0
11/09/2004,1.1942,1.2007,1.1914,1.1994,0,0
11/10/2004,1.1992,1.2032,1.1929,1.1939,0,0
11/11/2004,1.1936,1.1996,1.1936,1.1957,0,0
11/12/2004,1.1959,1.1983,1.191,1.1925,0,0
11/15/2004,1.1933,1.2044,1.1921,1.1997,0,0
11/16/2004,1.1998,1.2025,1.1908,1.1943,0,0
11/17/2004,1.1952,1.1955,1.1872,1.194,0,0
11/18/2004,1.1942,1.2086,1.1904,1.2053,0,0
11/19/2004,1.2053,1.2066,1.1902,1.194,0,0
11/22/2004,1.1934,1.1973,1.1823,1.1847,0,0
11/23/2004,1.1847,1.1909,1.1832,1.1851,0,0
11/24/2004,1.1851,1.1866,1.178,1.179,0,0
11/25/2004,1.1792,1.1814,1.1747,1.1772,0,0
11/26/2004,1.1772,1.1814,1.1715,1.1772,0,0
11/29/2004,1.1782,1.1869,1.1776,1.1842,0,0
11/30/2004,1.1844,1.1922,1.1838,1.1871,0,0
12/01/2004,1.1871,1.1921,1.1804,1.1832,0,0
12/02/2004,1.1835,1.195,1.1793,1.1946,0,0
12/03/2004,1.1944,1.2008,1.1888,1.19,0,0
12/06/2004,1.1913,1.2033,1.1905,1.1988,0,0
12/07/2004,1.1988,1.2112,1.1925,1.2081,0,0
12/08/2004,1.2082,1.2339,1.2071,1.2142,0,0
12/09/2004,1.2146,1.2278,1.2128,1.2225,0,0
12/10/2004,1.2226,1.2333,1.2222,1.2255,0,0
12/13/2004,1.2259,1.233,1.2184,1.2267,0,0
12/14/2004,1.2269,1.2407,1.2264,1.2362,0,0
12/15/2004,1.236,1.2383,1.2218,1.2245,0,0
12/16/2004,1.2245,1.2387,1.2229,1.2345,0,0
12/17/2004,1.2345,1.2367,1.2235,1.2283,0,0
12/20/2004,1.2275,1.2315,1.2235,1.2273,0,0
12/21/2004,1.2273,1.2315,1.2219,1.2298,0,0
12/22/2004,1.2295,1.2465,1.2265,1.2411,0,0
12/23/2004,1.2412,1.2425,1.2307,1.2319,0,0
12/24/2004,1.232,1.2336,1.2273,1.2304,0,0
12/27/2004,1.2305,1.2329,1.2135,1.2184,0,0
12/28/2004,1.2184,1.2218,1.2133,1.2168,0,0
12/29/2004,1.2168,1.2207,1.2091,1.2115,0,0
12/30/2004,1.2114,1.2128,1.2008,1.2038,0,0
12/31/2004,1.2039,1.2081,1.1965,1.201,0,0
01/03/2005,1.2009,1.2125,1.2001,1.2075,0,0
01/04/2005,1.2075,1.227,1.2058,1.2242,0,0
01/05/2005,1.2241,1.2325,1.221,1.2254,0,0
01/06/2005,1.2254,1.2394,1.2237,1.2351,0,0
01/07/2005,1.2351,1.238,1.2228,1.2319,0,0
01/10/2005,1.2327,1.2337,1.2181,1.223,0,0
01/11/2005,1.223,1.224,1.214,1.2191,0,0
01/12/2005,1.2192,1.2212,1.1944,1.2017,0,0
01/13/2005,1.2017,1.2056,1.1992,1.2022,0,0
01/14/2005,1.202,1.2212,1.2018,1.2172,0,0
01/17/2005,1.2168,1.2183,1.2119,1.2172,0,0
01/18/2005,1.2172,1.2259,1.2171,1.2222,0,0
01/19/2005,1.2225,1.2307,1.2164,1.2275,0,0
01/20/2005,1.2274,1.2363,1.2263,1.2338,0,0
01/21/2005,1.2339,1.2351,1.2181,1.2219,0,0
01/24/2005,1.2213,1.2266,1.2139,1.2248,0,0
01/25/2005,1.2249,1.2406,1.2214,1.2354,0,0
01/26/2005,1.2357,1.2384,1.2275,1.2323,0,0
01/27/2005,1.232,1.2426,1.2309,1.2372,0,0
01/28/2005,1.2369,1.2467,1.2365,1.2387,0,0
01/31/2005,1.2394,1.2444,1.236,1.2399,0,0
02/01/2005,1.2396,1.2435,1.2342,1.2361,0,0
02/02/2005,1.2361,1.2414,1.2307,1.238,0,0
02/03/2005,1.2381,1.2458,1.2373,1.2406,0,0
02/04/2005,1.2406,1.2502,1.237,1.2492,0,0
02/07/2005,1.2493,1.258,1.2485,1.255,0,0
02/08/2005,1.255,1.2573,1.2452,1.2462,0,0
02/09/2005,1.2465,1.252,1.2459,1.2473,0,0
02/10/2005,1.2473,1.2558,1.2385,1.2421,0,0
02/11/2005,1.242,1.2433,1.2357,1.2364,0,0
02/14/2005,1.236,1.2388,1.2288,1.2325,0,0
02/15/2005,1.2326,1.2369,1.2283,1.2302,0,0
02/16/2005,1.2301,1.2449,1.2288,1.2369,0,0
02/17/2005,1.2367,1.2379,1.2262,1.2296,0,0
02/18/2005,1.2296,1.2333,1.2275,1.2311,0,0
02/21/2005,1.2312,1.2362,1.2276,1.2329,0,0
02/22/2005,1.2329,1.235,1.223,1.2249,0,0
02/23/2005,1.2249,1.2467,1.2244,1.2448,0,0
02/24/2005,1.245,1.2496,1.2381,1.2385,0,0
02/25/2005,1.2385,1.2451,1.2375,1.2379,0,0
02/28/2005,1.2391,1.2393,1.2273,1.2336,0,0
03/01/2005,1.2336,1.2446,1.2326,1.241,0,0
03/02/2005,1.2408,1.2458,1.2375,1.2388,0,0
03/03/2005,1.2386,1.2491,1.2378,1.2435,0,0
03/04/2005,1.2435,1.2451,1.2287,1.2313,0,0
03/07/2005,1.2317,1.2348,1.2276,1.2292,0,0
03/08/2005,1.2292,1.2298,1.2121,1.2126,0,0
03/09/2005,1.2125,1.2138,1.1994,1.2067,0,0
03/10/2005,1.2067,1.2067,1.1993,1.2044,0,0
03/11/2005,1.2047,1.2117,1.2015,1.2059,0,0
03/14/2005,1.2053,1.2097,1.2029,1.2071,0,0
03/15/2005,1.2069,1.2087,1.1976,1.2069,0,0
03/16/2005,1.2069,1.2077,1.1998,1.2045,0,0
03/17/2005,1.2046,1.2092,1.1977,1.201,0,0
03/18/2005,1.2009,1.2074,1.1997,1.2023,0,0
03/21/2005,1.2033,1.2136,1.2018,1.211,0,0
03/22/2005,1.211,1.2124,1.1981,1.2087,0,0
03/23/2005,1.2084,1.218,1.2072,1.2153,0,0
03/24/2005,1.2152,1.2195,1.212,1.2138,0,0
03/25/2005,1.2139,1.2188,1.2129,1.218,0,0
03/28/2005,1.218,1.2263,1.2165,1.2179,0,0
03/29/2005,1.2181,1.2191,1.208,1.2103,0,0
03/30/2005,1.2103,1.2183,1.2054,1.2169,0,0
03/31/2005,1.2165,1.2171,1.208,1.21,0,0
04/01/2005,1.2102,1.2184,1.2064,1.2139,0,0
04/04/2005,1.2148,1.222,1.2146,1.2216,0,0
04/05/2005,1.2217,1.2254,1.2168,1.2171,0,0
04/06/2005,1.2175,1.2247,1.2163,1.2215,0,0
04/07/2005,1.2219,1.2234,1.2175,1.2226,0,0
04/08/2005,1.2226,1.2318,1.2225,1.2284,0,0
04/11/2005,1.2293,1.2362,1.2235,1.2331,0,0
04/12/2005,1.2335,1.242,1.2306,1.2374,0,0
04/13/2005,1.2373,1.2384,1.233,1.238,0,0
04/14/2005,1.238,1.2455,1.2373,1.2415,0,0
04/15/2005,1.2415,1.2476,1.2394,1.2462,0,0
04/18/2005,1.2451,1.2495,1.2422,1.2477,0,0
04/19/2005,1.2476,1.2489,1.2365,1.2366,0,0
04/20/2005,1.2366,1.2449,1.2357,1.2416,0,0
04/21/2005,1.2418,1.2425,1.2354,1.2391,0,0
04/22/2005,1.2389,1.2403,1.2314,1.2345,0,0
04/25/2005,1.2327,1.2411,1.2326,1.2367,0,0
04/26/2005,1.2368,1.2489,1.2361,1.2449,0,0
04/27/2005,1.2448,1.2511,1.2421,1.2487,0,0
04/28/2005,1.2488,1.2535,1.2482,1.2519,0,0
04/29/2005,1.2519,1.2616,1.2459,1.2582,0,0
05/02/2005,1.2589,1.2635,1.2533,1.254,0,0
05/03/2005,1.2537,1.2576,1.2509,1.2516,0,0
05/04/2005,1.2516,1.2541,1.2447,1.2453,0,0
05/05/2005,1.2455,1.2484,1.2427,1.2453,0,0
05/06/2005,1.2454,1.2474,1.2384,1.2423,0,0
05/09/2005,1.2421,1.2437,1.2364,1.2374,0,0
05/10/2005,1.2375,1.2385,1.2355,1.2362,0,0
05/11/2005,1.2362,1.2497,1.236,1.2478,0,0
05/12/2005,1.2479,1.2522,1.2468,1.2507,0,0
05/13/2005,1.2507,1.2655,1.2499,1.2648,0,0
05/16/2005,1.2651,1.2732,1.2645,1.2692,0,0
05/17/2005,1.2691,1.2726,1.263,1.2647,0,0
05/18/2005,1.2647,1.2664,1.2589,1.2592,0,0
05/19/2005,1.2593,1.2646,1.258,1.2587,0,0
05/20/2005,1.2587,1.2673,1.2553,1.2659,0,0
05/23/2005,1.2658,1.2663,1.2561,1.2581,0,0
05/24/2005,1.2582,1.2637,1.2571,1.2592,0,0
05/25/2005,1.2592,1.2659,1.2575,1.2641,0,0
05/26/2005,1.2642,1.2691,1.2631,1.2664,0,0
05/27/2005,1.2665,1.2667,1.2511,1.2542,0,0
05/30/2005,1.2572,1.2592,1.2546,1.2558,0,0
05/31/2005,1.2558,1.263,1.2504,1.2546,0,0
06/01/2005,1.2546,1.2571,1.2444,1.248,0,0
06/02/2005,1.248,1.2514,1.2454,1.2485,0,0
06/03/2005,1.2485,1.2506,1.2423,1.2465,0,0
06/06/2005,1.2472,1.2488,1.2434,1.2443,0,0
06/07/2005,1.2443,1.2508,1.2423,1.2456,0,0
06/08/2005,1.2456,1.2535,1.2428,1.2507,0,0
06/09/2005,1.2509,1.2578,1.2496,1.257,0,0
06/10/2005,1.2569,1.2583,1.2451,1.251,0,0
06/13/2005,1.2514,1.2588,1.2498,1.255,0,0
06/14/2005,1.255,1.2584,1.2514,1.2524,0,0
06/15/2005,1.2524,1.2535,1.2348,1.2356,0,0
06/16/2005,1.236,1.2417,1.2349,1.2356,0,0
06/17/2005,1.2356,1.2389,1.2284,1.2288,0,0
06/20/2005,1.2312,1.2368,1.2276,1.2352,0,0
06/21/2005,1.2352,1.2426,1.229,1.2317,0,0
06/22/2005,1.2315,1.2384,1.2313,1.2342,0,0
06/23/2005,1.2342,1.2378,1.2296,1.2319,0,0
06/24/2005,1.2321,1.2345,1.2266,1.2332,0,0
06/27/2005,1.233,1.2373,1.2274,1.23,0,0
06/28/2005,1.2298,1.2356,1.2287,1.2319,0,0
06/29/2005,1.2319,1.2349,1.223,1.2284,0,0
06/30/2005,1.2284,1.2338,1.2237,1.225,0,0
07/01/2005,1.225,1.243,1.2245,1.2422,0,0
07/04/2005,1.2441,1.2476,1.2395,1.2402,0,0
07/05/2005,1.2403,1.2462,1.238,1.2432,0,0
07/06/2005,1.2434,1.2442,1.2351,1.2369,0,0
07/07/2005,1.2372,1.2375,1.227,1.2279,0,0
07/08/2005,1.2279,1.2304,1.2172,1.2188,0,0
07/11/2005,1.2187,1.2195,1.2106,1.2176,0,0
07/12/2005,1.2176,1.2176,1.202,1.2029,0,0
07/13/2005,1.2031,1.208,1.202,1.2075,0,0
07/14/2005,1.2076,1.2131,1.202,1.2125,0,0
07/15/2005,1.2124,1.2216,1.2085,1.2202,0,0
07/18/2005,1.221,1.2225,1.2122,1.2164,0,0
07/19/2005,1.2162,1.2234,1.2162,1.2193,0,0
07/20/2005,1.2194,1.2244,1.2137,1.22,0,0
07/21/2005,1.2207,1.2246,1.2108,1.2169,0,0
07/22/2005,1.2166,1.2226,1.2121,1.2183,0,0
07/25/2005,1.2191,1.2213,1.2153,1.2184,0,0
07/26/2005,1.2184,1.2311,1.2168,1.2294,0,0
07/27/2005,1.2302,1.2427,1.2301,1.236,0,0
07/28/2005,1.2358,1.2382,1.2289,1.2295,0,0
07/29/2005,1.2308,1.2315,1.2217,1.2235,0,0
08/01/2005,1.2234,1.2259,1.2088,1.2117,0,0
08/02/2005,1.2119,1.2181,1.2065,1.218,0,0
08/03/2005,1.2187,1.2193,1.2092,1.2164,0,0
08/04/2005,1.2164,1.2176,1.2099,1.2135,0,0
08/05/2005,1.2135,1.2241,1.2121,1.2159,0,0
08/08/2005,1.2161,1.2188,1.2102,1.2147,0,0
08/09/2005,1.2147,1.2181,1.2113,1.212,0,0
08/10/2005,1.2135,1.2166,1.2093,1.2104,0,0
08/11/2005,1.2105,1.2116,1.1995,1.2,0,0
08/12/2005,1.2001,1.2047,1.1923,1.1971,0,0
08/15/2005,1.1971,1.2012,1.1941,1.1997,0,0
08/16/2005,1.1993,1.2042,1.1971,1.1983,0,0
08/17/2005,1.1983,1.2133,1.198,1.2128,0,0
08/18/2005,1.2128,1.2217,1.2104,1.2186,0,0
08/19/2005,1.2188,1.2215,1.2095,1.2104,0,0
08/22/2005,1.2104,1.2129,1.2012,1.2023,0,0
08/23/2005,1.2021,1.2046,1.1959,1.1976,0,0
08/24/2005,1.1973,1.2021,1.189,1.1903,0,0
08/25/2005,1.1905,1.1927,1.1861,1.1916,0,0
08/26/2005,1.1918,1.2004,1.1904,1.1985,0,0
08/29/2005,1.1966,1.2003,1.1894,1.1975,0,0
08/30/2005,1.1977,1.2028,1.1896,1.1914,0,0
08/31/2005,1.1915,1.1936,1.1835,1.1875,0,0
09/01/2005,1.1875,1.1905,1.1805,1.1833,0,0
09/02/2005,1.183,1.1914,1.1816,1.1876,0,0
09/05/2005,1.188,1.1897,1.1835,1.1893,0,0
09/06/2005,1.1902,1.1942,1.1852,1.1892,0,0
09/07/2005,1.1891,1.1932,1.1841,1.1882,0,0
09/08/2005,1.1878,1.1891,1.1807,1.1814,0,0
09/09/2005,1.1813,1.183,1.1726,1.1776,0,0
09/12/2005,1.1765,1.1878,1.1759,1.1871,0,0
09/13/2005,1.187,1.1879,1.1776,1.1813,0,0
09/14/2005,1.1813,1.1835,1.1779,1.1806,0,0
09/15/2005,1.1804,1.1896,1.1794,1.1846,0,0
09/16/2005,1.1847,1.1864,1.1779,1.1798,0,0
09/19/2005,1.1814,1.1828,1.1659,1.1676,0,0
09/20/2005,1.1679,1.1713,1.1653,1.1705,0,0
09/21/2005,1.1704,1.1722,1.1644,1.1675,0,0
09/22/2005,1.1674,1.1719,1.1621,1.1714,0,0
09/23/2005,1.1714,1.1756,1.1683,1.1709,0,0
09/26/2005,1.1725,1.1796,1.1689,1.1724,0,0
09/27/2005,1.1723,1.1808,1.1689,1.1776,0,0
09/28/2005,1.1778,1.1816,1.1721,1.1736,0,0
09/29/2005,1.1738,1.1775,1.1687,1.1713,0,0
09/30/2005,1.1713,1.1736,1.1587,1.1623,0,0
10/03/2005,1.1629,1.1672,1.1619,1.1654,0,0
10/04/2005,1.1655,1.1732,1.1634,1.1724,0,0
10/05/2005,1.1727,1.1842,1.1707,1.1822,0,0
10/06/2005,1.1823,1.1865,1.177,1.1813,0,0
10/07/2005,1.181,1.1822,1.173,1.1738,0,0
10/10/2005,1.1745,1.1771,1.1723,1.1757,0,0
10/11/2005,1.1759,1.1819,1.1736,1.1759,0,0
10/12/2005,1.1761,1.1779,1.1684,1.1704,0,0
10/13/2005,1.1705,1.1846,1.17,1.1833,0,0
10/14/2005,1.1833,1.1893,1.1792,1.1851,0,0
10/17/2005,1.1851,1.1862,1.1775,1.1797,0,0
10/18/2005,1.1795,1.1877,1.1766,1.1772,0,0
10/19/2005,1.1774,1.1818,1.1734,1.1752,0,0
10/20/2005,1.1752,1.1791,1.1708,1.1781,0,0
10/21/2005,1.1784,1.1882,1.1743,1.1874,0,0
10/24/2005,1.1882,1.1922,1.1844,1.1859,0,0
10/25/2005,1.186,1.1879,1.1737,1.1748,0,0
10/26/2005,1.1748,1.1783,1.1685,1.1697,0,0
10/27/2005,1.1697,1.1727,1.1641,1.1725,0,0
10/28/2005,1.1724,1.179,1.1689,1.1766,0,0
10/31/2005,1.1776,1.1833,1.1729,1.1822,0,0
11/01/2005,1.1819,1.1845,1.1735,1.1751,0,0
11/02/2005,1.1751,1.1821,1.1741,1.1795,0,0
11/03/2005,1.1795,1.1828,1.1751,1.1813,0,0
11/04/2005,1.1815,1.1865,1.1716,1.1826,0,0
11/07/2005,1.1845,1.1899,1.1819,1.1865,0,0
11/08/2005,1.187,1.1972,1.1839,1.1841,0,0
11/09/2005,1.1838,1.1906,1.1824,1.1867,0,0
11/10/2005,1.1867,1.1914,1.18,1.1908,0,0
11/11/2005,1.1908,1.1924,1.1874,1.1895,0,0
11/14/2005,1.1895,1.1969,1.188,1.1928,0,0
11/15/2005,1.1928,1.1975,1.1915,1.1926,0,0
11/16/2005,1.1925,1.197,1.1896,1.1935,0,0
11/17/2005,1.1935,1.1943,1.1852,1.1873,0,0
11/18/2005,1.1874,1.1926,1.1862,1.1886,0,0
11/21/2005,1.1882,1.1905,1.1811,1.1823,0,0
11/22/2005,1.1824,1.1858,1.1725,1.174,0,0
11/23/2005,1.174,1.1749,1.1704,1.1719,0,0
11/24/2005,1.1721,1.1733,1.1698,1.171,0,0
11/25/2005,1.171,1.1737,1.1675,1.1693,0,0
11/28/2005,1.1689,1.1719,1.1642,1.1672,0,0
11/29/2005,1.167,1.1709,1.1653,1.1688,0,0
11/30/2005,1.1688,1.1693,1.1641,1.1655,0,0
12/01/2005,1.1656,1.1732,1.1622,1.1662,0,0
12/02/2005,1.166,1.167,1.1602,1.1613,0,0
12/05/2005,1.162,1.1624,1.1549,1.1566,0,0
12/06/2005,1.157,1.159,1.1533,1.1572,0,0
12/07/2005,1.157,1.1639,1.1563,1.1595,0,0
12/08/2005,1.1595,1.1626,1.157,1.1583,0,0
12/09/2005,1.1585,1.1611,1.1561,1.1566,0,0
12/12/2005,1.1578,1.1587,1.15,1.1506,0,0
12/13/2005,1.1508,1.1538,1.1486,1.1501,0,0
12/14/2005,1.1499,1.1529,1.1423,1.1517,0,0
12/15/2005,1.1517,1.1611,1.1505,1.1583,0,0
12/16/2005,1.1581,1.1595,1.1541,1.1591,0,0
12/19/2005,1.1592,1.17,1.1577,1.1689,0,0
12/20/2005,1.1686,1.1751,1.166,1.1723,0,0
12/21/2005,1.1723,1.1745,1.165,1.1652,0,0
12/22/2005,1.1652,1.1695,1.1633,1.1661,0,0
12/23/2005,1.1662,1.1699,1.1635,1.166,0,0
12/27/2005,1.166,1.1745,1.1655,1.1743,0,0
12/28/2005,1.1743,1.1744,1.1615,1.1656,0,0
12/29/2005,1.1654,1.1675,1.1625,1.1641,0,0
12/30/2005,1.164,1.1699,1.1605,1.1626,0,0
01/03/2006,1.1647,1.1664,1.1529,1.1559,0,0
01/04/2006,1.1559,1.1577,1.1453,1.1478,0,0
01/05/2006,1.1477,1.1649,1.1462,1.162,0,0
01/06/2006,1.162,1.1725,1.1613,1.1656,0,0
01/09/2006,1.1657,1.1743,1.1636,1.1681,0,0
01/10/2006,1.168,1.1707,1.1621,1.1659,0,0
01/11/2006,1.1656,1.1688,1.1568,1.1587,0,0
01/12/2006,1.1587,1.1651,1.1559,1.1623,0,0
01/13/2006,1.1625,1.1638,1.158,1.1597,0,0
01/16/2006,1.1581,1.1609,1.157,1.158,0,0
01/17/2006,1.1579,1.1652,1.1558,1.1634,0,0
01/18/2006,1.1635,1.1737,1.1611,1.1705,0,0
01/19/2006,1.1707,1.1797,1.1624,1.1629,0,0
01/20/2006,1.163,1.1661,1.1519,1.1519,0,0
01/23/2006,1.1529,1.1546,1.1469,1.1494,0,0
01/24/2006,1.1495,1.1581,1.1485,1.1513,0,0
01/25/2006,1.1517,1.1535,1.1475,1.1505,0,0
01/26/2006,1.1503,1.156,1.1481,1.1509,0,0
01/27/2006,1.151,1.1516,1.1453,1.1493,0,0
01/30/2006,1.1479,1.1498,1.1429,1.1452,0,0
01/31/2006,1.1452,1.1469,1.1374,1.1389,0,0
02/01/2006,1.1391,1.1425,1.1382,1.141,0,0
02/02/2006,1.141,1.146,1.1394,1.1449,0,0
02/03/2006,1.1448,1.15,1.1429,1.1452,0,0
02/06/2006,1.143,1.1476,1.1415,1.1465,0,0
02/07/2006,1.1466,1.1544,1.1453,1.1532,0,0
02/08/2006,1.1531,1.156,1.1484,1.1491,0,0
02/09/2006,1.1491,1.1505,1.1437,1.1451,0,0
02/10/2006,1.1453,1.1557,1.1441,1.1528,0,0
02/13/2006,1.1526,1.1571,1.1526,1.155,0,0
02/14/2006,1.155,1.161,1.1512,1.1528,0,0
02/15/2006,1.1527,1.159,1.1511,1.1563,0,0
02/16/2006,1.1562,1.1605,1.1561,1.1571,0,0
02/17/2006,1.1572,1.1591,1.15,1.1503,0,0
02/20/2006,1.1501,1.1513,1.146,1.1476,0,0
02/21/2006,1.1476,1.1489,1.1451,1.1464,0,0
02/22/2006,1.1464,1.1509,1.1462,1.1483,0,0
02/23/2006,1.1484,1.1538,1.1461,1.1525,0,0
02/24/2006,1.1524,1.1557,1.1475,1.1486,0,0
02/27/2006,1.1486,1.1506,1.1398,1.1408,0,0
02/28/2006,1.1409,1.1419,1.1351,1.1369,0,0
03/01/2006,1.1368,1.1391,1.1332,1.1347,0,0
03/02/2006,1.1347,1.137,1.1298,1.1312,0,0
03/03/2006,1.1315,1.1364,1.1305,1.1347,0,0
03/06/2006,1.1333,1.1412,1.1331,1.1386,0,0
03/07/2006,1.1389,1.1512,1.1388,1.1497,0,0
03/08/2006,1.1496,1.1584,1.1469,1.156,0,0
03/09/2006,1.156,1.1626,1.1523,1.1598,0,0
03/10/2006,1.1599,1.1648,1.1584,1.1605,0,0
03/13/2006,1.1595,1.1634,1.1568,1.1577,0,0
03/14/2006,1.1577,1.1614,1.1541,1.1572,0,0
03/15/2006,1.1571,1.1576,1.1523,1.1541,0,0
03/16/2006,1.1541,1.1597,1.151,1.1519,0,0
03/17/2006,1.152,1.1614,1.1517,1.1575,0,0
03/20/2006,1.1585,1.168,1.157,1.1603,0,0
03/21/2006,1.1604,1.1661,1.1582,1.1645,0,0
03/22/2006,1.1642,1.172,1.1624,1.1664,0,0
03/23/2006,1.1661,1.1696,1.1643,1.1643,0,0
03/24/2006,1.1643,1.1707,1.1642,1.1674,0,0
03/27/2006,1.1674,1.1728,1.1663,1.1688,0,0
03/28/2006,1.1687,1.1718,1.1644,1.1706,0,0
03/29/2006,1.1704,1.1745,1.1689,1.1717,0,0
03/30/2006,1.1719,1.173,1.1587,1.1593,0,0
03/31/2006,1.1593,1.1697,1.1573,1.1689,0,0
04/03/2006,1.1677,1.1771,1.1677,1.1709,0,0
04/04/2006,1.171,1.1755,1.1619,1.1631,0,0
04/05/2006,1.1631,1.1648,1.1597,1.1618,0,0
04/06/2006,1.1619,1.1626,1.1519,1.1524,0,0
04/07/2006,1.1526,1.1562,1.1438,1.1492,0,0
04/10/2006,1.1492,1.1494,1.1449,1.148,0,0
04/11/2006,1.148,1.1497,1.1425,1.1427,0,0
04/12/2006,1.1428,1.149,1.1426,1.1465,0,0
04/13/2006,1.1467,1.1532,1.1449,1.1507,0,0
04/14/2006,1.1508,1.1515,1.1487,1.151,0,0
04/17/2006,1.151,1.1534,1.1434,1.1453,0,0
04/18/2006,1.1459,1.1467,1.1398,1.1404,0,0
04/19/2006,1.1404,1.1415,1.135,1.1354,0,0
04/20/2006,1.1355,1.1422,1.135,1.1388,0,0
04/21/2006,1.1387,1.1413,1.1354,1.1374,0,0
04/24/2006,1.1352,1.1396,1.1338,1.1372,0,0
04/25/2006,1.1371,1.1388,1.1302,1.1312,0,0
04/26/2006,1.1311,1.1333,1.1252,1.1277,0,0
04/27/2006,1.127,1.1313,1.1215,1.1225,0,0
04/28/2006,1.1224,1.1252,1.1161,1.1165,0,0
05/01/2006,1.1161,1.1185,1.111,1.1133,0,0
05/02/2006,1.1131,1.1166,1.1049,1.1059,0,0
05/03/2006,1.1058,1.1095,1.1009,1.1081,0,0
05/04/2006,1.1084,1.1141,1.1052,1.107,0,0
05/05/2006,1.107,1.1108,1.1051,1.1055,0,0
05/08/2006,1.106,1.1133,1.1024,1.1117,0,0
05/09/2006,1.1117,1.1165,1.0973,1.0994,0,0
05/10/2006,1.0993,1.1029,1.0979,1.1001,0,0
05/11/2006,1.1003,1.108,1.0976,1.1027,0,0
05/12/2006,1.1029,1.1097,1.0991,1.1093,0,0
05/15/2006,1.1086,1.1176,1.1076,1.1129,0,0
05/16/2006,1.1127,1.1173,1.106,1.1065,0,0
05/17/2006,1.1066,1.1145,1.1011,1.1139,0,0
05/18/2006,1.1142,1.1222,1.1095,1.1203,0,0
05/19/2006,1.1202,1.1274,1.1175,1.1194,0,0
05/22/2006,1.1204,1.1266,1.1121,1.1149,0,0
05/23/2006,1.1149,1.1247,1.1123,1.1247,0,0
05/24/2006,1.1245,1.1264,1.118,1.12,0,0
05/25/2006,1.1197,1.1227,1.1054,1.1069,0,0
05/26/2006,1.1071,1.1108,1.1045,1.1067,0,0
05/29/2006,1.1063,1.1073,1.1026,1.106,0,0
05/30/2006,1.1061,1.1064,1.0973,1.0984,0,0
05/31/2006,1.0985,1.1033,1.0927,1.1014,0,0
06/01/2006,1.1013,1.1099,1.0998,1.103,0,0
06/02/2006,1.103,1.1053,1.0973,1.1005,0,0
06/05/2006,1.1011,1.1082,1.0974,1.1079,0,0
06/06/2006,1.1078,1.1172,1.1049,1.113,0,0
06/07/2006,1.1132,1.1163,1.1096,1.1131,0,0
06/08/2006,1.113,1.1242,1.1111,1.123,0,0
06/09/2006,1.1229,1.1229,1.105,1.1063,0,0
06/12/2006,1.1066,1.1073,1.0961,1.0991,0,0
06/13/2006,1.0993,1.1138,1.097,1.1131,0,0
06/14/2006,1.1132,1.1172,1.1083,1.114,0,0
06/15/2006,1.1139,1.1188,1.1108,1.1109,0,0
06/16/2006,1.1109,1.1249,1.1108,1.1223,0,0
06/19/2006,1.1222,1.1254,1.1185,1.1201,0,0
06/20/2006,1.1201,1.1245,1.1151,1.1184,0,0
06/21/2006,1.1183,1.1185,1.1031,1.1086,0,0
06/22/2006,1.1086,1.1199,1.1068,1.1171,0,0
06/23/2006,1.1171,1.1287,1.1166,1.1226,0,0
06/26/2006,1.1185,1.1246,1.1171,1.1233,0,0
06/27/2006,1.1235,1.1248,1.1192,1.1235,0,0
06/28/2006,1.1232,1.1267,1.1206,1.1232,0,0
06/29/2006,1.123,1.1236,1.1095,1.1103,0,0
06/30/2006,1.1104,1.1176,1.1079,1.1139,0,0
07/03/2006,1.1152,1.1187,1.1084,1.1112,0,0
07/04/2006,1.1113,1.1127,1.1054,1.1061,0,0
07/05/2006,1.1062,1.1139,1.104,1.112,0,0
07/06/2006,1.112,1.1151,1.1085,1.1128,0,0
07/07/2006,1.1127,1.1152,1.1083,1.1137,0,0
07/10/2006,1.1137,1.126,1.1131,1.1236,0,0
07/11/2006,1.1237,1.1343,1.1222,1.1322,0,0
07/12/2006,1.1322,1.1396,1.1311,1.134,0,0
07/13/2006,1.1339,1.135,1.1286,1.1314,0,0
07/14/2006,1.1314,1.1326,1.1256,1.1283,0,0
07/17/2006,1.1279,1.1367,1.1274,1.1364,0,0
07/18/2006,1.1365,1.1375,1.1306,1.1366,0,0
07/19/2006,1.1366,1.1404,1.1314,1.1346,0,0
07/20/2006,1.1347,1.1351,1.1282,1.1326,0,0
07/21/2006,1.1328,1.1395,1.1262,1.1382,0,0
07/24/2006,1.1371,1.1457,1.137,1.1409,0,0
07/25/2006,1.141,1.1432,1.1376,1.1415,0,0
07/26/2006,1.1418,1.1428,1.1336,1.1344,0,0
07/27/2006,1.1345,1.1386,1.1287,1.1352,0,0
07/28/2006,1.1351,1.137,1.1283,1.1315,0,0
07/31/2006,1.13,1.1318,1.122,1.131,0,0
08/01/2006,1.131,1.137,1.1293,1.1305,0,0
08/02/2006,1.1305,1.1318,1.1244,1.1265,0,0
08/03/2006,1.1266,1.1275,1.1226,1.125,0,0
08/04/2006,1.1251,1.1346,1.123,1.1277,0,0
08/07/2006,1.1272,1.1281,1.1172,1.1192,0,0
08/08/2006,1.1192,1.1234,1.1179,1.1231,0,0
08/09/2006,1.1234,1.1251,1.1172,1.1202,0,0
08/10/2006,1.1203,1.128,1.1185,1.1274,0,0
08/11/2006,1.1271,1.128,1.1171,1.124,0,0
08/14/2006,1.125,1.1275,1.1206,1.1269,0,0
08/15/2006,1.127,1.1316,1.1212,1.1212,0,0
08/16/2006,1.1217,1.1237,1.1142,1.119,0,0
08/17/2006,1.1191,1.1231,1.1155,1.1221,0,0
08/18/2006,1.1221,1.127,1.1196,1.1249,0,0
08/21/2006,1.1254,1.1256,1.1164,1.1175,0,0
08/22/2006,1.1175,1.1202,1.1145,1.1155,0,0
08/23/2006,1.1155,1.1159,1.1049,1.1126,0,0
08/24/2006,1.1126,1.113,1.1074,1.1093,0,0
08/25/2006,1.1092,1.1103,1.1051,1.1095,0,0
08/28/2006,1.1087,1.1121,1.1061,1.1121,0,0
08/29/2006,1.112,1.1126,1.1056,1.1076,0,0
08/30/2006,1.1076,1.1111,1.1055,1.1092,0,0
08/31/2006,1.1092,1.1116,1.1032,1.1033,0,0
09/01/2006,1.1033,1.1073,1.1028,1.1046,0,0
09/04/2006,1.1038,1.1073,1.1038,1.1068,0,0
09/05/2006,1.107,1.1136,1.1064,1.1113,0,0
09/06/2006,1.1114,1.1137,1.1044,1.1053,0,0
09/07/2006,1.1052,1.1104,1.1042,1.11,0,0
09/08/2006,1.1099,1.1206,1.1091,1.1201,0,0
09/11/2006,1.1201,1.1225,1.1173,1.1215,0,0
09/12/2006,1.1212,1.122,1.1156,1.1198,0,0
09/13/2006,1.1199,1.1233,1.117,1.1201,0,0
09/14/2006,1.1198,1.1201,1.1117,1.1165,0,0
09/15/2006,1.1166,1.1221,1.1165,1.119,0,0
09/18/2006,1.1194,1.1222,1.116,1.1178,0,0
09/19/2006,1.1174,1.1285,1.1172,1.1269,0,0
09/20/2006,1.127,1.1293,1.1254,1.1278,0,0
09/21/2006,1.1277,1.1284,1.1164,1.1193,0,0
09/22/2006,1.1196,1.1204,1.1118,1.1164,0,0
09/25/2006,1.1175,1.1187,1.1139,1.1166,0,0
09/26/2006,1.1166,1.1183,1.1124,1.1141,0,0
09/27/2006,1.1142,1.1165,1.1089,1.1109,0,0
09/28/2006,1.1112,1.1125,1.1086,1.111,0,0
09/29/2006,1.111,1.1188,1.11,1.1178,0,0
10/02/2006,1.1174,1.1218,1.1145,1.1151,0,0
10/03/2006,1.1153,1.1222,1.1148,1.1221,0,0
10/04/2006,1.1219,1.1304,1.1215,1.1269,0,0
10/05/2006,1.1267,1.1285,1.1239,1.1248,0,0
10/06/2006,1.1248,1.1282,1.12,1.1261,0,0
10/09/2006,1.1256,1.1265,1.1211,1.1234,0,0
10/10/2006,1.1229,1.1336,1.1228,1.1326,0,0
10/11/2006,1.1326,1.1384,1.1326,1.1382,0,0
10/12/2006,1.1381,1.1385,1.133,1.1336,0,0
10/13/2006,1.1336,1.1383,1.1321,1.1372,0,0
10/16/2006,1.1368,1.1389,1.1346,1.1373,0,0
10/17/2006,1.1374,1.1412,1.1349,1.1409,0,0
10/18/2006,1.1406,1.1411,1.1354,1.1363,0,0
10/19/2006,1.1364,1.137,1.1263,1.127,0,0
10/20/2006,1.1271,1.1287,1.1204,1.125,0,0
10/23/2006,1.1252,1.1286,1.124,1.1282,0,0
10/24/2006,1.1282,1.1321,1.1246,1.1263,0,0
10/25/2006,1.1263,1.1286,1.1233,1.1234,0,0
10/26/2006,1.1235,1.1304,1.1211,1.1232,0,0
10/27/2006,1.123,1.1258,1.1177,1.1192,0,0
10/30/2006,1.1193,1.1262,1.1176,1.1253,0,0
10/31/2006,1.1255,1.1286,1.12,1.122,0,0
11/01/2006,1.122,1.135,1.121,1.1319,0,0
11/02/2006,1.132,1.137,1.1304,1.1331,0,0
11/03/2006,1.1328,1.1354,1.1265,1.1296,0,0
11/06/2006,1.1296,1.1361,1.1286,1.1301,0,0
11/07/2006,1.1295,1.1306,1.1255,1.1294,0,0
11/08/2006,1.1293,1.1325,1.1267,1.1289,0,0
11/09/2006,1.1291,1.1332,1.1282,1.1292,0,0
11/10/2006,1.1291,1.1322,1.1264,1.1314,0,0
11/13/2006,1.1312,1.1395,1.1303,1.1375,0,0
11/14/2006,1.1373,1.1404,1.1343,1.1371,0,0
11/15/2006,1.1372,1.1426,1.1358,1.1386,0,0
11/16/2006,1.1391,1.1423,1.1365,1.1419,0,0
11/17/2006,1.1421,1.1473,1.1403,1.147,0,0
11/20/2006,1.1461,1.1483,1.1421,1.1461,0,0
11/21/2006,1.1461,1.1491,1.1443,1.1462,0,0
11/22/2006,1.1459,1.1465,1.1379,1.1414,0,0
11/23/2006,1.1413,1.1426,1.1396,1.1417,0,0
11/24/2006,1.1417,1.1426,1.1306,1.1346,0,0
11/27/2006,1.1315,1.1349,1.1302,1.1329,0,0
11/28/2006,1.1331,1.1332,1.1286,1.1301,0,0
11/29/2006,1.1306,1.1388,1.1294,1.1379,0,0
11/30/2006,1.1377,1.1437,1.1366,1.1405,0,0
12/01/2006,1.1401,1.1466,1.1369,1.1443,0,0
12/04/2006,1.1446,1.1475,1.1397,1.1405,0,0
12/05/2006,1.1406,1.1434,1.138,1.1422,0,0
12/06/2006,1.1422,1.1485,1.1395,1.1479,0,0
12/07/2006,1.1474,1.1503,1.146,1.1495,0,0
12/08/2006,1.1496,1.1517,1.1443,1.1492,0,0
12/11/2006,1.1487,1.1505,1.1464,1.1473,0,0
12/12/2006,1.1474,1.1554,1.1453,1.1523,0,0
12/13/2006,1.1522,1.1573,1.1496,1.1569,0,0
12/14/2006,1.1566,1.1579,1.1536,1.1574,0,0
12/15/2006,1.1574,1.1588,1.1526,1.1574,0,0
12/18/2006,1.1575,1.1586,1.1533,1.1571,0,0
12/19/2006,1.1569,1.1576,1.1507,1.1523,0,0
12/20/2006,1.1531,1.1537,1.143,1.1488,0,0
12/21/2006,1.1487,1.1563,1.1454,1.1546,0,0
12/22/2006,1.1547,1.1584,1.1517,1.1578,0,0
12/26/2006,1.1589,1.1624,1.1571,1.1611,0,0
12/27/2006,1.1615,1.1636,1.1601,1.1619,0,0
12/28/2006,1.1617,1.162,1.1578,1.1603,0,0
12/29/2006,1.1603,1.1667,1.1582,1.1651,0,0
01/02/2007,1.1632,1.1659,1.1625,1.1655,0,0
01/03/2007,1.1654,1.1732,1.1637,1.173,0,0
01/04/2007,1.1731,1.1778,1.1715,1.1772,0,0
01/05/2007,1.1771,1.1785,1.1719,1.1722,0,0
01/08/2007,1.173,1.1782,1.1722,1.1748,0,0
01/09/2007,1.1748,1.1797,1.1728,1.177,0,0
01/10/2007,1.177,1.1792,1.1737,1.1741,0,0
01/11/2007,1.174,1.1801,1.1687,1.1776,0,0
01/12/2007,1.1776,1.178,1.1682,1.1684,0,0
01/15/2007,1.1694,1.1703,1.1659,1.1681,0,0
01/16/2007,1.1679,1.1774,1.1646,1.1758,0,0
01/17/2007,1.1757,1.1771,1.172,1.1727,0,0
01/18/2007,1.1727,1.177,1.1713,1.1742,0,0
01/19/2007,1.1741,1.1755,1.1696,1.1718,0,0
01/22/2007,1.1719,1.1834,1.1712,1.1819,0,0
01/23/2007,1.1818,1.1851,1.1786,1.1805,0,0
01/24/2007,1.1807,1.1833,1.1762,1.179,0,0
01/25/2007,1.1789,1.1831,1.173,1.1828,0,0
01/26/2007,1.1827,1.1842,1.1781,1.1801,0,0
01/29/2007,1.1793,1.1845,1.1788,1.183,0,0
01/30/2007,1.1831,1.1841,1.1789,1.179,0,0
01/31/2007,1.1789,1.1841,1.1748,1.1766,0,0
02/01/2007,1.1767,1.18,1.1735,1.1781,0,0
02/02/2007,1.1782,1.1869,1.1776,1.1848,0,0
02/05/2007,1.184,1.1862,1.1807,1.1823,0,0
02/06/2007,1.1824,1.1843,1.1807,1.1817,0,0
02/07/2007,1.1818,1.1855,1.1815,1.1841,0,0
02/08/2007,1.184,1.1875,1.1819,1.1827,0,0
02/09/2007,1.1826,1.1849,1.1712,1.1721,0,0
02/12/2007,1.1732,1.176,1.1706,1.175,0,0
02/13/2007,1.175,1.1766,1.1659,1.1665,0,0
02/14/2007,1.1665,1.1687,1.1643,1.166,0,0
02/15/2007,1.1661,1.1669,1.1618,1.1625,0,0
02/16/2007,1.1624,1.1653,1.1617,1.1627,0,0
02/19/2007,1.164,1.1659,1.163,1.164,0,0
02/20/2007,1.1641,1.1714,1.1635,1.1699,0,0
02/21/2007,1.1698,1.1711,1.1592,1.1596,0,0
02/22/2007,1.1595,1.163,1.1591,1.1618,0,0
02/23/2007,1.1617,1.1626,1.1562,1.159,0,0
02/26/2007,1.1592,1.1608,1.1573,1.1603,0,0
02/27/2007,1.1603,1.1673,1.1587,1.1668,0,0
02/28/2007,1.1667,1.1735,1.1656,1.1696,0,0
03/01/2007,1.1695,1.1747,1.1671,1.1722,0,0
03/02/2007,1.1725,1.1775,1.1707,1.1773,0,0
03/05/2007,1.176,1.1825,1.1756,1.1808,0,0
03/06/2007,1.1806,1.1815,1.173,1.1765,0,0
03/07/2007,1.1766,1.1797,1.1744,1.1786,0,0
03/08/2007,1.1785,1.1814,1.1764,1.1799,0,0
03/09/2007,1.1802,1.1808,1.1702,1.1722,0,0
03/12/2007,1.1723,1.1735,1.1681,1.1717,0,0
03/13/2007,1.1715,1.1754,1.1679,1.175,0,0
03/14/2007,1.1751,1.1774,1.1719,1.176,0,0
03/15/2007,1.1762,1.1778,1.173,1.177,0,0
03/16/2007,1.1771,1.1772,1.1712,1.1755,0,0
03/19/2007,1.1769,1.1782,1.1741,1.1769,0,0
03/20/2007,1.1772,1.1787,1.1602,1.1615,0,0
03/21/2007,1.1615,1.1631,1.1528,1.1554,0,0
03/22/2007,1.1553,1.1592,1.1551,1.1572,0,0
03/23/2007,1.1573,1.1609,1.1558,1.1603,0,0
03/26/2007,1.1606,1.1635,1.1592,1.1613,0,0
03/27/2007,1.1613,1.1617,1.1554,1.1572,0,0
03/28/2007,1.1571,1.1609,1.1557,1.1588,0,0
03/29/2007,1.1586,1.1612,1.1567,1.1588,0,0
03/30/2007,1.1588,1.1593,1.1497,1.1538,0,0
04/02/2007,1.1516,1.157,1.151,1.156,0,0
04/03/2007,1.1559,1.1597,1.1548,1.1584,0,0
04/04/2007,1.1584,1.1593,1.1543,1.159,0,0
04/05/2007,1.1591,1.1593,1.1487,1.1509,0,0
04/06/2007,1.151,1.1532,1.1496,1.1511,0,0
04/09/2007,1.1507,1.1532,1.15,1.1527,0,0
04/10/2007,1.1528,1.1529,1.1455,1.1471,0,0
04/11/2007,1.147,1.1478,1.1391,1.1395,0,0
04/12/2007,1.1394,1.141,1.1334,1.1346,0,0
04/13/2007,1.1346,1.1394,1.133,1.1375,0,0
04/16/2007,1.1364,1.1369,1.13,1.1315,0,0
04/17/2007,1.1315,1.1341,1.1287,1.1307,0,0
04/18/2007,1.1301,1.1339,1.1261,1.1277,0,0
04/19/2007,1.1276,1.1309,1.1223,1.1293,0,0
04/20/2007,1.1292,1.13,1.1215,1.1237,0,0
04/23/2007,1.1229,1.1242,1.1214,1.1218,0,0
04/24/2007,1.1219,1.1246,1.1191,1.1214,0,0
04/25/2007,1.1213,1.1228,1.1133,1.115,0,0
04/26/2007,1.1149,1.1223,1.1142,1.1214,0,0
04/27/2007,1.1215,1.1226,1.1127,1.116,0,0
04/30/2007,1.1157,1.1195,1.1048,1.1095,0,0
05/01/2007,1.1093,1.1114,1.1048,1.1106,0,0
05/02/2007,1.1107,1.1142,1.1064,1.1092,0,0
05/03/2007,1.1093,1.1096,1.1052,1.1075,0,0
05/04/2007,1.1075,1.1082,1.1032,1.1073,0,0
05/07/2007,1.1065,1.1073,1.1006,1.1019,0,0
05/08/2007,1.1018,1.1059,1.1005,1.1047,0,0
05/09/2007,1.1047,1.109,1.1042,1.1046,0,0
05/10/2007,1.1047,1.1127,1.1043,1.111,0,0
05/11/2007,1.1113,1.1168,1.1088,1.1105,0,0
05/14/2007,1.1106,1.1124,1.1053,1.1056,0,0
05/15/2007,1.1055,1.1068,1.0965,1.0986,0,0
05/16/2007,1.0987,1.1061,1.0967,1.1043,0,0
05/17/2007,1.1042,1.1053,1.0969,1.0996,0,0
05/18/2007,1.0995,1.0998,1.0873,1.0886,0,0
05/21/2007,1.0894,1.0898,1.0825,1.0844,0,0
05/22/2007,1.0845,1.0875,1.0827,1.0861,0,0
05/23/2007,1.086,1.0887,1.0812,1.0821,0,0
05/24/2007,1.0822,1.0851,1.0803,1.0834,0,0
05/25/2007,1.0834,1.0869,1.0776,1.08,0,0
05/28/2007,1.0792,1.081,1.0786,1.0796,0,0
05/29/2007,1.0796,1.0834,1.0709,1.0736,0,0
05/30/2007,1.0735,1.0756,1.0685,1.0739,0,0
05/31/2007,1.074,1.0743,1.0664,1.0688,0,0
06/01/2007,1.0688,1.0709,1.0595,1.0607,0,0
06/04/2007,1.061,1.0618,1.0548,1.0586,0,0
06/05/2007,1.0585,1.0636,1.0562,1.063,0,0
06/06/2007,1.063,1.0636,1.056,1.0585,0,0
06/07/2007,1.0584,1.0652,1.0562,1.0648,0,0
06/08/2007,1.0649,1.0711,1.0592,1.0606,0,0
06/11/2007,1.0611,1.0633,1.0595,1.0596,0,0
06/12/2007,1.0598,1.0675,1.0587,1.0675,0,0
06/13/2007,1.0677,1.0738,1.0646,1.0658,0,0
06/14/2007,1.0655,1.0688,1.0645,1.068,0,0
06/15/2007,1.0681,1.069,1.0601,1.0675,0,0
06/18/2007,1.0668,1.075,1.0649,1.0707,0,0
06/19/2007,1.0707,1.0724,1.0613,1.0621,0,0
06/20/2007,1.0624,1.0684,1.0617,1.0661,0,0
06/21/2007,1.0662,1.0756,1.0644,1.0744,0,0
06/22/2007,1.0743,1.0748,1.0664,1.0683,0,0
06/25/2007,1.0688,1.0731,1.0679,1.0697,0,0
06/26/2007,1.0698,1.0725,1.0668,1.0691,0,0
06/27/2007,1.0691,1.0733,1.0685,1.0701,0,0
06/28/2007,1.0701,1.0713,1.0575,1.059,0,0
06/29/2007,1.0589,1.0656,1.047,1.0651,0,0
07/02/2007,1.06313,1.0635,1.05267,1.0557,0,0
07/03/2007,1.0558,1.06327,1.05405,1.06113,0,0
07/04/2007,1.06113,1.0616,1.05557,1.0575,0,0
07/05/2007,1.05749,1.05922,1.05543,1.05607,0,0
07/06/2007,1.05607,1.05669,1.04617,1.04922,0,0
07/09/2007,1.04925,1.05007,1.04422,1.04974,0,0
07/10/2007,1.04991,1.05439,1.04762,1.05377,0,0
07/11/2007,1.05387,1.06107,1.05304,1.05405,0,0
07/12/2007,1.05405,1.05532,1.04496,1.04565,0,0
07/13/2007,1.04555,1.04966,1.04447,1.04742,0,0
07/16/2007,1.0481,1.04885,1.04156,1.04356,0,0
07/17/2007,1.04351,1.04527,1.04197,1.04362,0,0
07/18/2007,1.04357,1.04772,1.03998,1.04357,0,0
07/19/2007,1.04362,1.0465,1.04117,1.0431,0,0
07/20/2007,1.04297,1.04952,1.04122,1.0486,0,0
07/23/2007,1.04805,1.04845,1.04254,1.04647,0,0
07/24/2007,1.04647,1.04717,1.03402,1.03563,0,0
07/25/2007,1.03568,1.04467,1.03398,1.04157,0,0
07/26/2007,1.04154,1.05524,1.04024,1.05334,0,0
07/27/2007,1.05344,1.06458,1.05234,1.06394,0,0
07/30/2007,1.06404,1.06992,1.06364,1.06697,0,0
07/31/2007,1.06682,1.06852,1.05837,1.06653,0,0
08/01/2007,1.06641,1.06956,1.05527,1.05605,0,0
08/02/2007,1.05605,1.0598,1.05078,1.05202,0,0
08/03/2007,1.05202,1.05759,1.04992,1.05667,0,0
08/06/2007,1.0566,1.05877,1.0503,1.05239,0,0
08/07/2007,1.05239,1.05746,1.04881,1.05492,0,0
08/08/2007,1.05497,1.05652,1.04617,1.04847,0,0
08/09/2007,1.04842,1.06411,1.04687,1.0577,0,0
08/10/2007,1.0578,1.06167,1.05142,1.053,0,0
08/13/2007,1.0536,1.05636,1.04842,1.05369,0,0
08/14/2007,1.05369,1.0684,1.05324,1.0671,0,0
08/15/2007,1.06726,1.07957,1.06706,1.07876,0,0
08/16/2007,1.07866,1.08662,1.06731,1.07595,0,0
08/17/2007,1.07587,1.07932,1.05592,1.05948,0,0
08/20/2007,1.05948,1.06241,1.05305,1.05503,0,0
08/21/2007,1.05508,1.06491,1.05421,1.06204,0,0
08/22/2007,1.06204,1.06664,1.05717,1.06185,0,0
08/23/2007,1.06185,1.06323,1.04725,1.05292,0,0
08/24/2007,1.05292,1.05677,1.04913,1.05185,0,0
08/27/2007,1.0519,1.05482,1.04701,1.0542,0,0
08/28/2007,1.0542,1.06508,1.05347,1.06394,0,0
08/29/2007,1.06394,1.06759,1.0577,1.0599,0,0
08/30/2007,1.0599,1.0661,1.05438,1.05835,0,0
08/31/2007,1.05835,1.0591,1.05064,1.05533,0,0
09/03/2007,1.05548,1.05565,1.05138,1.0528,0,0
09/04/2007,1.05265,1.0567,1.04797,1.04914,0,0
09/05/2007,1.04914,1.05644,1.04829,1.05358,0,0
09/06/2007,1.05358,1.05809,1.05059,1.05184,0,0
09/07/2007,1.05184,1.05738,1.04742,1.05493,0,0
09/10/2007,1.05461,1.05907,1.0515,1.05202,0,0
09/11/2007,1.05202,1.05312,1.04097,1.04232,0,0
09/12/2007,1.04217,1.04451,1.03521,1.03659,0,0
09/13/2007,1.03659,1.03797,1.03103,1.03383,0,0
09/14/2007,1.03383,1.03618,1.02765,1.0298,0,0
09/17/2007,1.03,1.03112,1.02392,1.0274,0,0
09/18/2007,1.0274,1.0287,1.01212,1.01265,0,0
09/19/2007,1.01265,1.01737,1.00812,1.01485,0,0
09/20/2007,1.01485,1.01531,0.99905,1.00203,0,0
09/21/2007,1.00203,1.00548,0.99355,1.00028,0,0
09/24/2007,1.00072,1.00272,0.99679,1.00193,0,0
09/25/2007,1.00193,1.00643,0.99969,1.00353,0,0
09/26/2007,1.00353,1.00947,1.00208,1.00357,0,0
09/27/2007,1.00352,1.00566,0.99748,1.00141,0,0
09/28/2007,1.00146,1.00212,0.99119,0.99261,0,0
10/01/2007,0.99333,0.99551,0.99097,0.99157,0,0
10/02/2007,0.99157,1.00112,0.99112,0.99731,0,0
10/03/2007,0.99756,0.99901,0.99344,0.99802,0,0
10/04/2007,0.99802,1.00149,0.9963,0.99678,0,0
10/05/2007,0.99678,0.99827,0.97842,0.98045,0,0
10/08/2007,0.98065,0.98748,0.97985,0.98658,0,0
10/09/2007,0.98658,0.98938,0.98117,0.98132,0,0
10/10/2007,0.98132,0.9833,0.97881,0.97881,0,0
10/11/2007,0.98152,0.98254,0.9726,0.97642,0,0
10/12/2007,0.97642,0.97981,0.9716,0.97203,0,0
10/15/2007,0.97187,0.97762,0.97055,0.97641,0,0
10/16/2007,0.97641,0.98142,0.97434,0.97881,0,0
10/17/2007,0.97896,0.98197,0.97245,0.97432,0,0
10/18/2007,0.97432,0.97757,0.97182,0.97357,0,0
10/19/2007,0.97357,0.97542,0.96316,0.96615,0,0
10/22/2007,0.96675,0.98254,0.96552,0.9785,0,0
10/23/2007,0.9789,0.97925,0.96228,0.96627,0,0
10/24/2007,0.96627,0.97337,0.96437,0.96857,0,0
10/25/2007,0.96857,0.96982,0.9612,0.96669,0,0
10/26/2007,0.96669,0.96699,0.95887,0.96202,0,0
10/29/2007,0.96117,0.96262,0.95105,0.95377,0,0
10/30/2007,0.95377,0.95765,0.95114,0.95379,0,0
10/31/2007,0.95369,0.9564,0.94132,0.94289,0,0
11/01/2007,0.94284,0.95197,0.94231,0.95082,0,0
11/02/2007,0.95082,0.95208,0.93237,0.93437,0,0
11/05/2007,0.93505,0.93689,0.93029,0.93302,0,0
11/06/2007,0.93292,0.93357,0.91977,0.92023,0,0
11/07/2007,0.92018,0.93068,0.90552,0.93037,0,0
11/08/2007,0.92997,0.94036,0.92357,0.93489,0,0
11/09/2007,0.93514,0.9447,0.92507,0.9447,0,0
11/12/2007,0.94545,0.97052,0.94299,0.96875,0,0
11/13/2007,0.96843,0.97236,0.95215,0.95875,0,0
11/14/2007,0.95865,0.96747,0.95102,0.967,0,0
11/15/2007,0.96665,0.9862,0.96042,0.9851,0,0
11/16/2007,0.9862,0.98855,0.97038,0.97334,0,0
11/19/2007,0.97686,0.98483,0.97032,0.98353,0,0
11/20/2007,0.98308,0.98609,0.97425,0.97892,0,0
11/21/2007,0.9783,0.99246,0.97754,0.98682,0,0
11/22/2007,0.9862,0.9884,0.9787,0.98546,0,0
11/23/2007,0.98536,0.98981,0.97986,0.98803,0,0
11/26/2007,0.98699,0.99141,0.98003,0.99001,0,0
11/27/2007,0.99007,1.00018,0.98202,0.99637,0,0
11/28/2007,0.99622,0.99997,0.98434,0.98517,0,0
11/29/2007,0.98517,0.99924,0.98347,0.99802,0,0
11/30/2007,0.99812,1.00172,0.99209,0.99801,0,0
12/03/2007,0.99928,1.00419,0.9974,0.99882,0,0
12/04/2007,0.9995,1.01509,0.99926,1.01048,0,0
12/05/2007,1.01073,1.02157,1.00866,1.01178,0,0
12/06/2007,1.0124,1.01936,1.0073,1.00818,0,0
12/07/2007,1.00823,1.01485,1.00036,1.00521,0,0
12/10/2007,1.00411,1.01167,1.00039,1.00697,0,0
12/11/2007,1.00708,1.01657,1.00279,1.01482,0,0
12/12/2007,1.01482,1.01747,1.00542,1.01212,0,0
12/13/2007,1.01207,1.02327,1.00954,1.02054,0,0
12/14/2007,1.02044,1.02482,1.01276,1.01713,0,0
12/17/2007,1.01766,1.02273,1.00258,1.00511,0,0
12/18/2007,1.00546,1.01397,1.00117,1.00552,0,0
12/19/2007,1.00542,1.00892,1.0017,1.00205,0,0
12/20/2007,1.00235,1.00475,0.99508,1.00157,0,0
12/21/2007,1.00152,1.00152,0.99089,0.9914,0,0
12/24/2007,0.99135,0.99328,0.98344,0.98394,0,0
12/26/2007,0.98522,0.98642,0.98011,0.98126,0,0
12/27/2007,0.98126,0.98531,0.9784,0.98033,0,0
12/28/2007,0.97993,0.98462,0.97549,0.98154,0,0
12/31/2007,0.98049,0.99843,0.97622,0.99828,0,0
01/02/2008,0.99273,0.99705,0.98601,0.99357,0,0
01/03/2008,0.99372,0.99653,0.98726,0.98933,0,0
01/04/2008,0.98898,1.00416,0.98412,1.00256,0,0
01/07/2008,1.00201,1.00796,0.99669,1.00436,0,0
01/08/2008,1.00451,1.00763,0.99648,1.00633,0,0
01/09/2008,1.00638,1.01216,1.00188,1.00995,0,0
01/10/2008,1.0098,1.01491,1.00498,1.00987,0,0
01/11/2008,1.00997,1.02215,1.00675,1.0188,0,0
01/14/2008,1.01955,1.02107,1.01462,1.01679,0,0
01/15/2008,1.01698,1.01962,1.01237,1.01818,0,0
01/16/2008,1.01893,1.02832,1.01516,1.02507,0,0
01/17/2008,1.02437,1.03059,1.01812,1.02919,0,0
01/18/2008,1.02959,1.03045,1.02148,1.02706,0,0
01/21/2008,1.02596,1.0353,1.02582,1.0347,0,0
01/22/2008,1.0347,1.03784,1.02046,1.02923,0,0
01/23/2008,1.02899,1.03167,1.02212,1.02373,0,0
01/24/2008,1.02375,1.02546,1.00118,1.00355,0,0
01/25/2008,1.00295,1.0109,1.00142,1.00804,0,0
01/28/2008,1.00928,1.01173,1.00216,1.00338,0,0
01/29/2008,1.00333,1.0069,0.9944,0.9983,0,0
01/30/2008,0.99845,1.00002,0.98722,0.99312,0,0
01/31/2008,0.99332,1.00855,0.99242,1.00269,0,0
02/01/2008,1.00244,1.00345,0.99162,0.995,0,0
02/04/2008,0.99425,1.0012,0.99215,0.99321,0,0
02/05/2008,0.99281,1.00797,0.99246,1.00766,0,0
02/06/2008,1.00756,1.0102,1.00052,1.00565,0,0
02/07/2008,1.0058,1.01282,1.0042,1.00835,0,0
02/08/2008,1.0095,1.01015,0.99456,0.99894,0,0
02/11/2008,0.99959,1.00336,0.99549,1.00141,0,0
02/12/2008,1.00147,1.00416,0.99357,1.0013,0,0
02/13/2008,1.0009,1.0026,0.99643,0.99679,0,0
02/14/2008,0.99699,1.00143,0.99358,0.99995,0,0
02/15/2008,0.9999,1.01105,0.99187,1.00661,0,0
02/18/2008,1.00901,1.00982,1.00477,1.00743,0,0
02/19/2008,1.0075,1.01749,1.00193,1.01677,0,0
02/20/2008,1.01698,1.01967,1.01047,1.01271,0,0
02/21/2008,1.01271,1.0142,1.00661,1.01107,0,0
02/22/2008,1.01102,1.01647,1.00709,1.01271,0,0
02/25/2008,1.01261,1.01288,0.99449,0.99586,0,0
02/26/2008,0.99576,0.99836,0.97831,0.98127,0,0
02/27/2008,0.98081,0.98307,0.97587,0.97995,0,0
02/28/2008,0.98025,0.98201,0.97096,0.97499,0,0
02/29/2008,0.97489,0.9891,0.97489,0.9877,0,0
03/03/2008,0.98537,0.99332,0.98262,0.9899,0,0
03/04/2008,0.9891,0.99756,0.98529,0.99324,0,0
03/05/2008,0.99329,0.99526,0.98335,0.98429,0,0
03/06/2008,0.98429,0.98831,0.98176,0.9854,0,0
03/07/2008,0.9859,0.99223,0.97362,0.99056,0,0
03/10/2008,0.98969,0.99814,0.98552,0.98932,0,0
03/11/2008,0.99595,0.99705,0.98926,0.99176,0,0
03/12/2008,0.99185,0.99347,0.98354,0.98932,0,0
03/13/2008,0.98915,0.99146,0.97962,0.9842,0,0
03/14/2008,0.98342,0.9964,0.98146,0.98949,0,0
03/17/2008,0.98848,1.00125,0.98569,0.99774,0,0
03/18/2008,0.99788,0.99873,0.9888,0.99205,0,0
03/19/2008,0.9921,1.01734,0.98742,1.0136,0,0
03/20/2008,1.0138,1.02942,1.01053,1.02337,0,0
03/21/2008,1.02327,1.02645,1.0221,1.02305,0,0
03/24/2008,1.0251,1.03062,1.01552,1.0166,0,0
03/25/2008,1.01725,1.02223,1.01246,1.01621,0,0
03/26/2008,1.01626,1.02053,1.00927,1.01756,0,0
03/27/2008,1.01741,1.02343,1.01262,1.0185,0,0
03/28/2008,1.01852,1.02267,1.01424,1.0223,0,0
03/31/2008,1.0222,1.02912,1.01903,1.025,0,0
04/01/2008,1.025,1.03244,1.02035,1.02108,0,0
04/02/2008,1.02113,1.0242,1.01277,1.0162,0,0
04/03/2008,1.01612,1.0167,1.00255,1.0043,0,0
04/04/2008,1.0045,1.01012,1.00182,1.0082,0,0
04/07/2008,1.00865,1.01398,1.00382,1.01381,0,0
04/08/2008,1.01401,1.01723,1.01052,1.01298,0,0
04/09/2008,1.01308,1.02182,1.01246,1.0182,0,0
04/10/2008,1.01815,1.02225,1.01532,1.01935,0,0
04/11/2008,1.0194,1.02472,1.01317,1.02335,0,0
04/14/2008,1.0268,1.02734,1.01763,1.0186,0,0
04/15/2008,1.01855,1.02372,1.01613,1.01795,0,0
04/16/2008,1.01795,1.01845,1.00006,1.00075,0,0
04/17/2008,1.00065,1.01405,0.99867,1.0103,0,0
04/18/2008,1.01035,1.01422,1.0025,1.00385,0,0
04/21/2008,1.0051,1.00922,0.99982,1.00525,0,0
04/22/2008,1.0052,1.01515,1.00234,1.00787,0,0
04/23/2008,1.00782,1.02142,1.00598,1.01667,0,0
04/24/2008,1.0167,1.0211,1.01205,1.014,0,0
04/25/2008,1.01405,1.02032,1.01228,1.01355,0,0
04/28/2008,1.01405,1.01816,1.00652,1.01235,0,0
04/29/2008,1.01235,1.01632,1.01077,1.0124,0,0
04/30/2008,1.01275,1.01412,1.00372,1.00761,0,0
05/01/2008,1.00761,1.0235,1.00594,1.01878,0,0
05/02/2008,1.01939,1.0241,1.01458,1.01915,0,0
05/05/2008,1.01926,1.01975,1.01197,1.01235,0,0
05/06/2008,1.01245,1.01437,0.99972,1.00212,0,0
05/07/2008,1.00247,1.00972,1.00054,1.00917,0,0
05/08/2008,1.00924,1.01763,1.00788,1.01695,0,0
05/09/2008,1.01725,1.01745,1.00382,1.00495,0,0
05/12/2008,1.0057,1.01059,1.00237,1.00395,0,0
05/13/2008,1.0037,1.00932,0.99832,1.00343,0,0
05/14/2008,1.00361,1.00653,0.99615,1.00345,0,0
05/15/2008,1.00335,1.00612,0.99899,0.99952,0,0
05/16/2008,0.99952,1.0019,0.99417,0.99898,0,0
05/19/2008,0.9996,0.99985,0.98975,0.99125,0,0
05/20/2008,0.99107,0.99581,0.98742,0.99215,0,0
05/21/2008,0.99205,0.99252,0.9818,0.98355,0,0
05/22/2008,0.98385,0.98742,0.9826,0.98435,0,0
05/23/2008,0.9845,0.98972,0.98323,0.98963,0,0
05/26/2008,0.98868,0.99314,0.98595,0.99083,0,0
05/27/2008,0.99093,0.9946,0.98676,0.99352,0,0
05/28/2008,0.99327,0.99581,0.98878,0.98973,0,0
05/29/2008,0.98938,0.99192,0.98229,0.98748,0,0
05/30/2008,0.98757,0.99782,0.9871,0.99308,0,0
06/02/2008,0.99478,1.00262,0.99261,1.00113,0,0
06/03/2008,1.00113,1.00945,0.9967,1.0086,0,0
06/04/2008,1.0085,1.01892,1.00787,1.0163,0,0
06/05/2008,1.0164,1.02191,1.01402,1.01768,0,0
06/06/2008,1.01748,1.02143,1.01607,1.01933,0,0
06/09/2008,1.01833,1.02414,1.01522,1.02313,0,0
06/10/2008,1.02317,1.03215,1.0195,1.02184,0,0
06/11/2008,1.02194,1.0245,1.01528,1.01958,0,0
06/12/2008,1.01948,1.02765,1.01909,1.02378,0,0
06/13/2008,1.02393,1.02953,1.02147,1.02912,0,0
06/16/2008,1.02827,1.02967,1.01956,1.02341,0,0
06/17/2008,1.02336,1.02462,1.01663,1.01843,0,0
06/18/2008,1.01853,1.02106,1.01657,1.01688,0,0
06/19/2008,1.01683,1.01855,1.01086,1.01533,0,0
06/20/2008,1.01598,1.01952,1.00993,1.01608,0,0
06/23/2008,1.01663,1.01904,1.01275,1.01558,0,0
06/24/2008,1.01548,1.01712,1.01089,1.01089,0,0
06/25/2008,1.01094,1.01417,1.00865,1.00928,0,0
06/26/2008,1.00943,1.01401,1.00806,1.01391,0,0
06/27/2008,1.01411,1.01422,1.00465,1.01075,0,0
06/30/2008,1.0106,1.0216,1.00605,1.02133,0,0
07/01/2008,1.02083,1.02376,1.01413,1.02183,0,0
07/02/2008,1.02188,1.0227,1.00875,1.01213,0,0
07/03/2008,1.01213,1.02168,1.01086,1.01769,0,0
07/04/2008,1.01769,1.0202,1.01393,1.01939,0,0
07/07/2008,1.01922,1.02304,1.01488,1.01655,0,0
07/08/2008,1.0165,1.02306,1.01558,1.01893,0,0
07/09/2008,1.01878,1.01968,1.00964,1.01138,0,0
07/10/2008,1.01148,1.01352,1.0075,1.00898,0,0
07/11/2008,1.00903,1.01766,1.00671,1.00898,0,0
07/14/2008,1.00778,1.01384,1.00426,1.00616,0,0
07/15/2008,1.00576,1.00692,0.99736,1.00155,0,0
07/16/2008,1.00115,1.00472,0.99947,1.00169,0,0
07/17/2008,1.00169,1.00783,0.99777,1.00549,0,0
07/18/2008,1.00564,1.00775,1.00209,1.00541,0,0
07/21/2008,1.00541,1.00687,0.99956,0.99961,0,0
07/22/2008,0.99966,1.01154,0.99906,1.00769,0,0
07/23/2008,1.00759,1.01168,1.00558,1.01014,0,0
07/24/2008,1.00989,1.01481,1.00768,1.01448,0,0
07/25/2008,1.01518,1.02058,1.01266,1.01943,0,0
07/28/2008,1.01916,1.02424,1.01736,1.02232,0,0
07/29/2008,1.02242,1.02713,1.02038,1.02349,0,0
07/30/2008,1.02359,1.02687,1.02171,1.02282,0,0
07/31/2008,1.02297,1.02651,1.02121,1.0244,0,0
08/01/2008,1.02382,1.02943,1.02235,1.02678,0,0
08/04/2008,1.02649,1.03674,1.02588,1.03634,0,0
08/05/2008,1.03639,1.04517,1.03591,1.04309,0,0
08/06/2008,1.04324,1.04943,1.04001,1.04904,0,0
08/07/2008,1.04914,1.05338,1.04483,1.05278,0,0
08/08/2008,1.05284,1.0695,1.05149,1.06648,0,0
08/11/2008,1.06731,1.07147,1.06109,1.06892,0,0
08/12/2008,1.06895,1.07263,1.06141,1.06354,0,0
08/13/2008,1.06358,1.0715,1.06128,1.06248,0,0
08/14/2008,1.06243,1.06538,1.05618,1.06337,0,0
08/15/2008,1.06362,1.06923,1.05808,1.059,0,0
08/18/2008,1.05943,1.06463,1.05427,1.06434,0,0
08/19/2008,1.06434,1.06668,1.05925,1.06097,0,0
08/20/2008,1.06109,1.06508,1.05682,1.05973,0,0
08/21/2008,1.05974,1.06067,1.04221,1.04274,0,0
08/22/2008,1.04278,1.04868,1.04183,1.04678,0,0
08/25/2008,1.04629,1.0514,1.04394,1.05109,0,0
08/26/2008,1.05114,1.05611,1.04106,1.04827,0,0
08/27/2008,1.04802,1.04954,1.0426,1.04569,0,0
08/28/2008,1.04609,1.05369,1.04303,1.05079,0,0
08/29/2008,1.05064,1.06438,1.04697,1.06373,0,0
09/01/2008,1.06176,1.06909,1.06101,1.06646,0,0
09/02/2008,1.06621,1.07473,1.0659,1.06699,0,0
09/03/2008,1.06709,1.07754,1.05777,1.06239,0,0
09/04/2008,1.06239,1.06994,1.05403,1.06939,0,0
09/05/2008,1.06904,1.07255,1.0601,1.06214,0,0
09/08/2008,1.05804,1.07123,1.05493,1.06469,0,0
09/09/2008,1.06444,1.07154,1.06016,1.07101,0,0
09/10/2008,1.07115,1.07415,1.0656,1.07121,0,0
09/11/2008,1.07069,1.08195,1.06984,1.075,0,0
09/12/2008,1.07485,1.07623,1.05859,1.05978,0,0
09/15/2008,1.06303,1.07477,1.0567,1.07016,0,0
09/16/2008,1.07004,1.07462,1.0666,1.06802,0,0
09/17/2008,1.06803,1.08055,1.06133,1.07216,0,0
09/18/2008,1.0722,1.07327,1.05761,1.06036,0,0
09/19/2008,1.05938,1.06657,1.04297,1.04673,0,0
09/22/2008,1.04648,1.05128,1.03137,1.0356,0,0
09/23/2008,1.0357,1.03978,1.0304,1.03821,0,0
09/24/2008,1.03839,1.03907,1.03125,1.03826,0,0
09/25/2008,1.03828,1.03871,1.02967,1.0344,0,0
09/26/2008,1.03441,1.03723,1.0314,1.033,0,0
09/29/2008,1.03378,1.04541,1.03337,1.04532,0,0
09/30/2008,1.04537,1.06623,1.04376,1.06407,0,0
10/01/2008,1.06464,1.06583,1.05454,1.06246,0,0
10/02/2008,1.06177,1.08079,1.06111,1.07835,0,0
10/03/2008,1.07898,1.08422,1.0724,1.08226,0,0
10/06/2008,1.08223,1.10867,1.08118,1.09911,0,0
10/07/2008,1.09907,1.10842,1.09483,1.10545,0,0
10/08/2008,1.10545,1.12776,1.09929,1.12776,0,0
10/09/2008,1.12731,1.15051,1.11853,1.14974,0,0
10/10/2008,1.14949,1.212,1.14464,1.1725,0,0
10/13/2008,1.16665,1.17948,1.14672,1.14672,0,0
10/14/2008,1.14697,1.16503,1.13031,1.16218,0,0
10/15/2008,1.16203,1.19103,1.15323,1.19053,0,0
10/16/2008,1.19038,1.19938,1.17808,1.17808,0,0
10/17/2008,1.17753,1.19287,1.17522,1.18223,0,0
10/20/2008,1.18109,1.19794,1.1739,1.19073,0,0
10/21/2008,1.1914,1.22064,1.18948,1.21388,0,0
10/22/2008,1.21358,1.25981,1.21044,1.25346,0,0
10/23/2008,1.25366,1.27401,1.24477,1.24673,0,0
10/24/2008,1.24691,1.28383,1.24287,1.27709,0,0
10/27/2008,1.27634,1.2969,1.26993,1.29491,0,0
10/28/2008,1.29418,1.30146,1.27199,1.27276,0,0
10/29/2008,1.27296,1.28675,1.21243,1.22253,0,0
10/30/2008,1.2188,1.22561,1.1897,1.20003,0,0
10/31/2008,1.19998,1.23775,1.19409,1.21152,0,0
11/03/2008,1.20872,1.21156,1.17921,1.18062,0,0
11/04/2008,1.18018,1.1892,1.14697,1.14993,0,0
11/05/2008,1.14888,1.16951,1.1459,1.16932,0,0
11/06/2008,1.16918,1.19843,1.16128,1.1974,0,0
11/07/2008,1.19732,1.20227,1.16677,1.18883,0,0
11/10/2008,1.17706,1.19905,1.16546,1.19403,0,0
11/11/2008,1.19396,1.20971,1.18885,1.20745,0,0
11/12/2008,1.20565,1.23852,1.198,1.23717,0,0
11/13/2008,1.23822,1.24449,1.20955,1.21067,0,0
11/14/2008,1.21062,1.23649,1.20837,1.23624,0,0
11/17/2008,1.23812,1.24192,1.21092,1.22552,0,0
11/18/2008,1.22607,1.23846,1.21787,1.23059,0,0
11/19/2008,1.23094,1.25505,1.22841,1.25437,0,0
11/20/2008,1.25435,1.29755,1.25088,1.29654,0,0
11/21/2008,1.29642,1.29814,1.26616,1.26633,0,0
11/24/2008,1.26723,1.2773,1.2239,1.23176,0,0
11/25/2008,1.23081,1.2477,1.21263,1.22447,0,0
11/26/2008,1.22462,1.24107,1.21564,1.23273,0,0
11/27/2008,1.23109,1.23699,1.22331,1.23126,0,0
11/28/2008,1.23116,1.24647,1.23069,1.23987,0,0
12/01/2008,1.23637,1.25128,1.23016,1.24792,0,0
12/02/2008,1.24777,1.25815,1.23808,1.24616,0,0
12/03/2008,1.24673,1.26653,1.24411,1.25194,0,0
12/04/2008,1.25301,1.28043,1.25133,1.27558,0,0
12/05/2008,1.27466,1.30065,1.26531,1.27081,0,0
12/08/2008,1.27041,1.27525,1.24462,1.25007,0,0
12/09/2008,1.2499,1.27425,1.24943,1.26237,0,0
12/10/2008,1.26218,1.2666,1.24857,1.25682,0,0
12/11/2008,1.25678,1.26045,1.21571,1.23601,0,0
12/12/2008,1.23486,1.25116,1.22829,1.24793,0,0
12/15/2008,1.24598,1.24625,1.22282,1.23346,0,0
12/16/2008,1.23383,1.23763,1.19831,1.20178,0,0
12/17/2008,1.20401,1.21213,1.19083,1.19118,0,0
12/18/2008,1.19101,1.21145,1.18136,1.20405,0,0
12/19/2008,1.2043,1.23957,1.20284,1.21483,0,0
12/22/2008,1.21543,1.22179,1.19849,1.22104,0,0
12/23/2008,1.22088,1.22497,1.20453,1.21873,0,0
12/24/2008,1.21863,1.22086,1.20751,1.21548,0,0
12/26/2008,1.21698,1.22203,1.21643,1.22036,0,0
12/29/2008,1.21943,1.22252,1.20687,1.22002,0,0
12/30/2008,1.22023,1.23378,1.21364,1.21624,0,0
12/31/2008,1.21599,1.23691,1.2104,1.21641,0,0
01/02/2009,1.22134,1.22707,1.20408,1.20418,0,0
01/05/2009,1.20513,1.2225,1.18656,1.18874,0,0
01/06/2009,1.18876,1.1999,1.17591,1.18393,0,0
01/07/2009,1.18394,1.19992,1.1773,1.19347,0,0
01/08/2009,1.19382,1.207,1.17684,1.17955,0,0
01/09/2009,1.17959,1.19676,1.17908,1.18466,0,0
01/12/2009,1.187,1.21939,1.187,1.21724,0,0
01/13/2009,1.21828,1.23254,1.21503,1.22387,0,0
01/14/2009,1.22407,1.24911,1.21034,1.24797,0,0
01/15/2009,1.24797,1.26739,1.24123,1.25239,0,0
01/16/2009,1.25118,1.25746,1.23133,1.24175,0,0
01/19/2009,1.24289,1.25712,1.23708,1.25343,0,0
01/20/2009,1.25338,1.26951,1.2529,1.26672,0,0
01/21/2009,1.26647,1.27637,1.25433,1.25497,0,0
01/22/2009,1.25536,1.27384,1.25159,1.25302,0,0
01/23/2009,1.25317,1.26475,1.22632,1.23057,0,0
01/26/2009,1.23167,1.23843,1.21401,1.22233,0,0
01/27/2009,1.22268,1.23309,1.21502,1.23005,0,0
01/28/2009,1.22968,1.2305,1.20239,1.21067,0,0
01/29/2009,1.21082,1.22635,1.20882,1.22615,0,0
01/30/2009,1.2261,1.24162,1.22103,1.22913,0,0
02/02/2009,1.22793,1.24654,1.22498,1.24451,0,0
02/03/2009,1.24471,1.25214,1.22895,1.22896,0,0
02/04/2009,1.22914,1.24363,1.22249,1.2319,0,0
02/05/2009,1.23195,1.23803,1.22237,1.23199,0,0
02/06/2009,1.23229,1.25404,1.21841,1.21891,0,0
02/09/2009,1.22186,1.22974,1.21275,1.21705,0,0
02/10/2009,1.21697,1.24916,1.21456,1.24355,0,0
02/11/2009,1.2432,1.25311,1.23848,1.23858,0,0
02/12/2009,1.23908,1.25465,1.23854,1.2434,0,0
02/13/2009,1.24388,1.24617,1.22793,1.23498,0,0
02/16/2009,1.2405,1.24869,1.23885,1.24214,0,0
02/17/2009,1.24269,1.26724,1.2411,1.26513,0,0
02/18/2009,1.26514,1.26539,1.25301,1.2607,0,0
02/19/2009,1.261,1.2617,1.24658,1.2575,0,0
02/20/2009,1.2573,1.26497,1.24213,1.25176,0,0
02/23/2009,1.25105,1.25538,1.23533,1.25013,0,0
02/24/2009,1.25008,1.25385,1.23947,1.24141,0,0
02/25/2009,1.24236,1.26105,1.23974,1.25696,0,0
02/26/2009,1.25732,1.25752,1.23944,1.25353,0,0
02/27/2009,1.25332,1.27536,1.25163,1.27536,0,0
03/02/2009,1.27685,1.29308,1.27215,1.29308,0,0
03/03/2009,1.29297,1.29745,1.28055,1.2927,0,0
03/04/2009,1.29345,1.29653,1.27115,1.27292,0,0
03/05/2009,1.27287,1.29107,1.27243,1.29085,0,0
03/06/2009,1.29035,1.2907,1.27644,1.28655,0,0
03/09/2009,1.28516,1.30623,1.28148,1.30088,0,0
03/10/2009,1.30065,1.30143,1.27244,1.2787,0,0
03/11/2009,1.27955,1.29027,1.27505,1.28482,0,0
03/12/2009,1.28533,1.29566,1.27662,1.27772,0,0
03/13/2009,1.27728,1.28424,1.26244,1.2713,0,0
03/16/2009,1.27157,1.2787,1.26337,1.27158,0,0
03/17/2009,1.27202,1.27657,1.2675,1.26981,0,0
03/18/2009,1.26971,1.27502,1.24282,1.24628,0,0
03/19/2009,1.24659,1.25044,1.21899,1.23893,0,0
03/20/2009,1.23908,1.2445,1.22892,1.24015,0,0
03/23/2009,1.23905,1.23965,1.22011,1.22241,0,0
03/24/2009,1.2223,1.23214,1.22,1.23174,0,0
03/25/2009,1.23163,1.23542,1.22183,1.23143,0,0
03/26/2009,1.23105,1.23352,1.22391,1.23051,0,0
03/27/2009,1.23024,1.24432,1.22637,1.2414,0,0
03/30/2009,1.23808,1.26466,1.23808,1.26196,0,0
03/31/2009,1.262,1.26513,1.25013,1.26,0,0
04/01/2009,1.26008,1.27128,1.25728,1.25987,0,0
04/02/2009,1.26018,1.26096,1.23354,1.23701,0,0
04/03/2009,1.23705,1.24561,1.22915,1.22955,0,0
04/06/2009,1.22901,1.24395,1.22232,1.23792,0,0
04/07/2009,1.23774,1.24822,1.23299,1.23681,0,0
04/08/2009,1.2375,1.2465,1.23065,1.23621,0,0
04/09/2009,1.23605,1.23994,1.22103,1.22338,0,0
04/10/2009,1.22375,1.22962,1.22305,1.22505,0,0
04/13/2009,1.22493,1.22965,1.21629,1.21961,0,0
04/14/2009,1.21939,1.22411,1.20616,1.21492,0,0
04/15/2009,1.2148,1.21843,1.2013,1.20301,0,0
04/16/2009,1.20267,1.21465,1.1981,1.20723,0,0
04/17/2009,1.2071,1.21768,1.2071,1.21311,0,0
04/20/2009,1.21381,1.23951,1.212,1.23879,0,0
04/21/2009,1.23865,1.25072,1.2325,1.23559,0,0
04/22/2009,1.23535,1.24723,1.2327,1.23948,0,0
04/23/2009,1.23974,1.24128,1.22249,1.22282,0,0
04/24/2009,1.2225,1.2266,1.20708,1.20915,0,0
04/27/2009,1.21095,1.22158,1.20743,1.2201,0,0
04/28/2009,1.2203,1.22648,1.21624,1.21884,0,0
04/29/2009,1.21886,1.22165,1.19891,1.2022,0,0
04/30/2009,1.20221,1.2047,1.18597,1.19238,0,0
05/01/2009,1.19242,1.19508,1.18293,1.18521,0,0
05/04/2009,1.18721,1.18985,1.17215,1.17215,0,0
05/05/2009,1.17216,1.17894,1.16763,1.17487,0,0
05/06/2009,1.17475,1.18231,1.16524,1.1655,0,0
05/07/2009,1.1652,1.1762,1.16282,1.16965,0,0
05/08/2009,1.16968,1.17302,1.14867,1.14955,0,0
05/11/2009,1.1498,1.16698,1.14745,1.16637,0,0
05/12/2009,1.16653,1.16958,1.15397,1.1622,0,0
05/13/2009,1.16206,1.17763,1.15515,1.17378,0,0
05/14/2009,1.17382,1.17889,1.16828,1.16912,0,0
05/15/2009,1.17015,1.18048,1.16469,1.17746,0,0
05/18/2009,1.1777,1.18132,1.16061,1.163,0,0
05/19/2009,1.16312,1.16592,1.15216,1.15551,0,0
05/20/2009,1.15571,1.15821,1.1361,1.14149,0,0
05/21/2009,1.14115,1.14811,1.13467,1.13675,0,0
05/22/2009,1.13641,1.13692,1.1186,1.11915,0,0
05/25/2009,1.12093,1.12775,1.11908,1.12364,0,0
05/26/2009,1.12382,1.13548,1.11532,1.11627,0,0
05/27/2009,1.11652,1.12206,1.10969,1.12181,0,0
05/28/2009,1.12271,1.12565,1.11057,1.11317,0,0
05/29/2009,1.11307,1.11562,1.089,1.08995,0,0
06/01/2009,1.0901,1.0945,1.07833,1.09261,0,0
06/02/2009,1.09245,1.09715,1.07902,1.08099,0,0
06/03/2009,1.08101,1.1117,1.0794,1.11008,0,0
06/04/2009,1.10935,1.11575,1.09272,1.09662,0,0
06/05/2009,1.09662,1.121,1.09605,1.1187,0,0
06/08/2009,1.11955,1.12903,1.11393,1.11546,0,0
06/09/2009,1.11546,1.11942,1.09809,1.1042,0,0
06/10/2009,1.1042,1.11631,1.09405,1.1083,0,0
06/11/2009,1.10902,1.11023,1.09476,1.10207,0,0
06/12/2009,1.10245,1.12473,1.10053,1.11875,0,0
06/15/2009,1.1193,1.13752,1.11813,1.1335,0,0
06/16/2009,1.13304,1.13717,1.12206,1.13511,0,0
06/17/2009,1.13465,1.1448,1.1275,1.1315,0,0
06/18/2009,1.1315,1.13635,1.1232,1.13205,0,0
06/19/2009,1.13215,1.13628,1.12495,1.1351,0,0
06/22/2009,1.13338,1.15547,1.13241,1.15441,0,0
06/23/2009,1.1546,1.1583,1.14628,1.1495,0,0
06/24/2009,1.14943,1.15794,1.14177,1.15739,0,0
06/25/2009,1.15739,1.16368,1.1524,1.15438,0,0
06/26/2009,1.15438,1.15613,1.14437,1.15215,0,0
06/29/2009,1.15165,1.15993,1.15073,1.1562,0,0
06/30/2009,1.15624,1.16381,1.15088,1.16215,0,0
07/01/2009,1.16248,1.16537,1.14372,1.1494,0,0
07/02/2009,1.14952,1.1632,1.14703,1.16315,0,0
07/03/2009,1.16275,1.16375,1.15605,1.1605,0,0
07/06/2009,1.16153,1.16793,1.15855,1.1591,0,0
07/07/2009,1.1589,1.16731,1.15414,1.1663,0,0
07/08/2009,1.16655,1.17235,1.15861,1.1665,0,0
07/09/2009,1.167,1.16782,1.15461,1.16215,0,0
07/10/2009,1.16195,1.16752,1.15965,1.16353,0,0
07/13/2009,1.16188,1.167,1.15036,1.15036,0,0
07/14/2009,1.15038,1.15302,1.1321,1.13278,0,0
07/15/2009,1.13285,1.13475,1.11165,1.1122,0,0
07/16/2009,1.1126,1.12243,1.11224,1.11693,0,0
07/17/2009,1.11683,1.11992,1.1129,1.11335,0,0
07/20/2009,1.1159,1.1161,1.1018,1.10591,0,0
07/21/2009,1.1059,1.11144,1.09644,1.10343,0,0
07/22/2009,1.10353,1.10885,1.09496,1.09954,0,0
07/23/2009,1.09954,1.10095,1.08402,1.08913,0,0
07/24/2009,1.08904,1.09227,1.07931,1.0865,0,0
07/27/2009,1.08503,1.08785,1.07773,1.08095,0,0
07/28/2009,1.0809,1.09046,1.07479,1.08105,0,0
07/29/2009,1.08125,1.09328,1.07903,1.08856,0,0
07/30/2009,1.08836,1.09115,1.08031,1.0833,0,0
07/31/2009,1.08311,1.08564,1.07623,1.07711,0,0
08/03/2009,1.0762,1.07894,1.06413,1.0657,0,0
08/04/2009,1.06562,1.07649,1.06305,1.07222,0,0
08/05/2009,1.07206,1.07845,1.06775,1.07036,0,0
08/06/2009,1.07016,1.07978,1.06758,1.07755,0,0
08/07/2009,1.0775,1.08656,1.07546,1.08135,0,0
08/10/2009,1.08303,1.1015,1.07943,1.08915,0,0
08/11/2009,1.0883,1.10454,1.08647,1.1015,0,0
08/12/2009,1.10138,1.10747,1.08484,1.08915,0,0
08/13/2009,1.08866,1.0908,1.07916,1.08696,0,0
08/14/2009,1.08708,1.10218,1.08129,1.09792,0,0
08/17/2009,1.09958,1.1124,1.09894,1.10785,0,0
08/18/2009,1.10801,1.11058,1.1001,1.10088,0,0
08/19/2009,1.10088,1.11126,1.09407,1.09513,0,0
08/20/2009,1.09484,1.09944,1.08622,1.08672,0,0
08/21/2009,1.08767,1.09417,1.07614,1.081,0,0
08/24/2009,1.08105,1.0824,1.0725,1.07605,0,0
08/25/2009,1.076,1.08683,1.07181,1.08663,0,0
08/26/2009,1.08655,1.09997,1.08292,1.09715,0,0
08/27/2009,1.09715,1.10196,1.08298,1.08743,0,0
08/28/2009,1.08744,1.09358,1.079,1.09145,0,0
08/31/2009,1.0912,1.10908,1.08852,1.09362,0,0
09/01/2009,1.09372,1.10667,1.08715,1.10405,0,0
09/02/2009,1.10411,1.11013,1.10055,1.10493,0,0
09/03/2009,1.10495,1.10736,1.09663,1.10181,0,0
09/04/2009,1.10175,1.10357,1.08223,1.08795,0,0
09/07/2009,1.0862,1.0867,1.07398,1.07782,0,0
09/08/2009,1.07742,1.08216,1.06729,1.07878,0,0
09/09/2009,1.0784,1.08346,1.07446,1.07823,0,0
09/10/2009,1.07846,1.08787,1.07686,1.07706,0,0
09/11/2009,1.07698,1.07924,1.07143,1.07653,0,0
09/14/2009,1.07711,1.09255,1.07643,1.08203,0,0
09/15/2009,1.08235,1.08693,1.07108,1.07242,0,0
09/16/2009,1.073,1.07349,1.06426,1.06609,0,0
09/17/2009,1.06587,1.06747,1.05894,1.06455,0,0
09/18/2009,1.06452,1.07674,1.0645,1.06875,0,0
09/21/2009,1.06905,1.08521,1.06768,1.07913,0,0
09/22/2009,1.07854,1.07881,1.06596,1.06894,0,0
09/23/2009,1.06894,1.07763,1.0661,1.07434,0,0
09/24/2009,1.07453,1.09464,1.07064,1.08908,0,0
09/25/2009,1.08911,1.09821,1.08591,1.09045,0,0
09/28/2009,1.09064,1.09912,1.08311,1.08494,0,0
09/29/2009,1.0849,1.09226,1.07933,1.0844,0,0
09/30/2009,1.08453,1.08516,1.06715,1.06948,0,0
10/01/2009,1.0694,1.08448,1.06717,1.08371,0,0
10/02/2009,1.08385,1.09577,1.0788,1.07953,0,0
10/05/2009,1.07915,1.0821,1.06926,1.06989,0,0
10/06/2009,1.06957,1.07134,1.05456,1.05905,0,0
10/07/2009,1.059,1.06478,1.05273,1.06107,0,0
10/08/2009,1.06088,1.06303,1.05051,1.05163,0,0
10/09/2009,1.05121,1.055,1.04103,1.04196,0,0
10/12/2009,1.0431,1.04507,1.03168,1.0346,0,0
10/13/2009,1.03455,1.03731,1.02648,1.03187,0,0
10/14/2009,1.0316,1.03247,1.02324,1.02349,0,0
10/15/2009,1.0237,1.03698,1.02053,1.03373,0,0
10/16/2009,1.03352,1.04348,1.02884,1.03727,0,0
10/19/2009,1.03863,1.04202,1.02782,1.02825,0,0
10/20/2009,1.02785,1.05263,1.02653,1.04921,0,0
10/21/2009,1.04919,1.05574,1.03774,1.04257,0,0
10/22/2009,1.04267,1.05431,1.04155,1.04741,0,0
10/23/2009,1.04746,1.05444,1.04486,1.05327,0,0
10/26/2009,1.05178,1.06972,1.05014,1.06887,0,0
10/27/2009,1.06852,1.07174,1.06266,1.0646,0,0
10/28/2009,1.0645,1.08121,1.06369,1.0809,0,0
10/29/2009,1.081,1.08205,1.06544,1.06608,0,0
10/30/2009,1.06703,1.08461,1.06516,1.08396,0,0
11/02/2009,1.08429,1.08697,1.07121,1.07653,0,0
11/03/2009,1.07754,1.08524,1.06547,1.06573,0,0
11/04/2009,1.06565,1.06825,1.05925,1.06269,0,0
11/05/2009,1.06287,1.06812,1.06043,1.06484,0,0
11/06/2009,1.06506,1.07795,1.0608,1.07503,0,0
11/09/2009,1.07168,1.07462,1.05423,1.05509,0,0
11/10/2009,1.05506,1.06064,1.04736,1.05088,0,0
11/11/2009,1.04939,1.05027,1.04315,1.04472,0,0
11/12/2009,1.04473,1.0576,1.04164,1.05571,0,0
11/13/2009,1.05532,1.05654,1.04714,1.05177,0,0
11/16/2009,1.05351,1.05368,1.04255,1.04736,0,0
11/17/2009,1.04773,1.06183,1.04647,1.05088,0,0
11/18/2009,1.05086,1.05832,1.04485,1.0547,0,0
11/19/2009,1.05457,1.06896,1.05448,1.06352,0,0
11/20/2009,1.06316,1.073,1.06137,1.07016,0,0
11/23/2009,1.06967,1.07034,1.05384,1.05546,0,0
11/24/2009,1.05559,1.06419,1.05524,1.05779,0,0
11/25/2009,1.05749,1.05819,1.04488,1.04506,0,0
11/26/2009,1.04503,1.06197,1.04499,1.05858,0,0
11/27/2009,1.05905,1.07478,1.05795,1.0615,0,0
11/30/2009,1.05734,1.06143,1.05327,1.05614,0,0
12/01/2009,1.05592,1.05772,1.04047,1.04604,0,0
12/02/2009,1.04602,1.05142,1.0431,1.0509,0,0
12/03/2009,1.05097,1.05829,1.04609,1.05707,0,0
12/04/2009,1.05692,1.05947,1.04325,1.05774,0,0
12/07/2009,1.05575,1.06489,1.04816,1.05122,0,0
12/08/2009,1.05166,1.06708,1.04861,1.06365,0,0
12/09/2009,1.06305,1.066,1.05142,1.05437,0,0
12/10/2009,1.05446,1.06108,1.04779,1.05148,0,0
12/11/2009,1.05147,1.0622,1.04828,1.05965,0,0
12/14/2009,1.06,1.06615,1.0566,1.05852,0,0
12/15/2009,1.05859,1.06517,1.05515,1.06099,0,0
12/16/2009,1.06097,1.06419,1.05702,1.06108,0,0
12/17/2009,1.06117,1.07453,1.06081,1.07094,0,0
12/18/2009,1.07109,1.07249,1.06274,1.06602,0,0
12/21/2009,1.06654,1.06977,1.05346,1.06206,0,0
12/22/2009,1.06194,1.06341,1.05404,1.05729,0,0
12/23/2009,1.05725,1.0577,1.04693,1.04863,0,0
12/24/2009,1.04833,1.05063,1.04472,1.04934,0,0
12/28/2009,1.04871,1.04993,1.04173,1.04272,0,0
12/29/2009,1.04264,1.0443,1.03651,1.04318,0,0
12/30/2009,1.04275,1.05769,1.0424,1.05514,0,0
12/31/2009,1.05523,1.05588,1.04542,1.05287,0,0
01/04/2010,1.05173,1.05179,1.03501,1.04129,0,0
01/05/2010,1.04119,1.04188,1.0335,1.03878,0,0
01/06/2010,1.03881,1.04086,1.03111,1.03219,0,0
01/07/2010,1.03244,1.03726,1.02905,1.03434,0,0
01/08/2010,1.03427,1.03827,1.0294,1.02951,0,0
01/11/2010,1.02772,1.03428,1.02511,1.0333,0,0
01/12/2010,1.03344,1.04129,1.03121,1.03885,0,0
01/13/2010,1.03884,1.04108,1.0289,1.03071,0,0
01/14/2010,1.03026,1.03212,1.02236,1.02327,0,0
01/15/2010,1.02333,1.03127,1.02303,1.0288,0,0
01/18/2010,1.03002,1.03132,1.0247,1.02597,0,0
01/19/2010,1.02586,1.03473,1.02466,1.03126,0,0
01/20/2010,1.03082,1.0488,1.03013,1.04626,0,0
01/21/2010,1.04627,1.05247,1.04377,1.05232,0,0
01/22/2010,1.05232,1.06017,1.04638,1.05739,0,0
01/25/2010,1.0579,1.0612,1.05314,1.05751,0,0
01/26/2010,1.05727,1.0691,1.05454,1.06247,0,0
01/27/2010,1.06237,1.06867,1.06082,1.06412,0,0
01/28/2010,1.06382,1.06697,1.05556,1.06618,0,0
01/29/2010,1.06628,1.0704,1.06222,1.07034,0,0
02/01/2010,1.07051,1.07201,1.06077,1.06079,0,0
02/02/2010,1.06111,1.06401,1.05643,1.05694,0,0
02/03/2010,1.0573,1.06351,1.05449,1.06244,0,0
02/04/2010,1.06269,1.07521,1.05963,1.07413,0,0
02/05/2010,1.07383,1.07795,1.0643,1.07085,0,0
02/08/2010,1.07092,1.07569,1.06559,1.07568,0,0
02/09/2010,1.07556,1.0765,1.06434,1.06546,0,0
02/10/2010,1.06517,1.07068,1.0596,1.06195,0,0
02/11/2010,1.06193,1.06277,1.04781,1.0501,0,0
02/12/2010,1.04994,1.0578,1.04881,1.0501,0,0
02/15/2010,1.05066,1.05308,1.04617,1.04909,0,0
02/16/2010,1.04929,1.04975,1.04087,1.04342,0,0
02/17/2010,1.04397,1.04703,1.04108,1.04616,0,0
02/18/2010,1.04611,1.04969,1.03957,1.0469,0,0
02/19/2010,1.0469,1.05289,1.03868,1.03901,0,0
02/22/2010,1.03819,1.04396,1.03688,1.04286,0,0
02/23/2010,1.04286,1.05786,1.03806,1.05623,0,0
02/24/2010,1.05667,1.05926,1.05083,1.05355,0,0
02/25/2010,1.0534,1.06793,1.05125,1.06076,0,0
02/26/2010,1.05984,1.06172,1.05095,1.05157,0,0
03/01/2010,1.05441,1.05726,1.04089,1.04133,0,0
03/02/2010,1.04154,1.04413,1.03077,1.03549,0,0
03/03/2010,1.03549,1.03643,1.02727,1.03177,0,0
03/04/2010,1.03157,1.03385,1.02694,1.03151,0,0
03/05/2010,1.03133,1.03303,1.026,1.02926,0,0
03/08/2010,1.0274,1.02932,1.02496,1.02721,0,0
03/09/2010,1.02727,1.03187,1.02344,1.02594,0,0
03/10/2010,1.02624,1.02913,1.02154,1.02481,0,0
03/11/2010,1.02459,1.03212,1.02277,1.02392,0,0
03/12/2010,1.02394,1.02498,1.01537,1.01908,0,0
03/15/2010,1.01726,1.02308,1.01634,1.01916,0,0
03/16/2010,1.01906,1.0202,1.01332,1.01391,0,0
03/17/2010,1.01381,1.01452,1.00699,1.01021,0,0
03/18/2010,1.00996,1.01417,1.00881,1.01389,0,0
03/19/2010,1.01391,1.01876,1.00603,1.01709,0,0
03/22/2010,1.01543,1.02424,1.01459,1.01878,0,0
03/23/2010,1.01878,1.02277,1.01511,1.01588,0,0
03/24/2010,1.01568,1.0281,1.01542,1.02645,0,0
03/25/2010,1.02683,1.02688,1.01687,1.02394,0,0
03/26/2010,1.02434,1.03017,1.02037,1.02643,0,0
03/29/2010,1.02526,1.02704,1.01751,1.02113,0,0
03/30/2010,1.02133,1.02209,1.01558,1.01983,0,0
03/31/2010,1.01983,1.0202,1.01263,1.01521,0,0
04/01/2010,1.01501,1.01617,1.00659,1.00844,0,0
04/02/2010,1.00844,1.01289,1.00797,1.0109,0,0
04/05/2010,1.00825,1.00887,1.00075,1.00207,0,0
04/06/2010,1.00124,1.00457,0.99869,1.0014,0,0
04/07/2010,1.0016,1.00609,0.99751,1.00609,0,0
04/08/2010,1.00584,1.01042,1.00168,1.00187,0,0
04/09/2010,1.00202,1.0082,0.99898,1.00265,0,0
04/12/2010,1.00205,1.00871,1.00097,1.00236,0,0
04/13/2010,1.00208,1.00646,1.00037,1.0009,0,0
04/14/2010,1.00095,1.00209,0.99519,0.99839,0,0
04/15/2010,0.99884,1.0035,0.99629,1.00182,0,0
04/16/2010,1.00169,1.01625,1.00025,1.01273,0,0
04/19/2010,1.01439,1.0215,1.01344,1.01424,0,0
04/20/2010,1.01439,1.01629,0.997,0.99861,0,0
04/21/2010,0.99811,1.00127,0.99291,0.99958,0,0
04/22/2010,0.99961,1.00386,0.996,1.00018,0,0
04/23/2010,0.99993,1.00639,0.99676,0.99884,0,0
04/26/2010,0.99956,1.00221,0.99694,1.00083,0,0
04/27/2010,1.00055,1.01801,0.9999,1.01743,0,0
04/28/2010,1.01736,1.0196,1.00728,1.00942,0,0
04/29/2010,1.00956,1.01125,1.00126,1.00493,0,0
04/30/2010,1.00539,1.01773,1.0015,1.01766,0,0
05/03/2010,1.01618,1.01848,1.00993,1.0106,0,0
05/04/2010,1.01061,1.02556,1.01007,1.02413,0,0
05/05/2010,1.02349,1.03537,1.02305,1.03046,0,0
05/06/2010,1.03102,1.07378,1.02804,1.05204,0,0
05/07/2010,1.05099,1.05702,1.03366,1.04379,0,0
05/10/2010,1.03416,1.039,1.02088,1.02301,0,0
05/11/2010,1.02309,1.02872,1.01478,1.02155,0,0
05/12/2010,1.02146,1.0246,1.01522,1.01915,0,0
05/13/2010,1.01918,1.02082,1.01095,1.0194,0,0
05/14/2010,1.01965,1.0377,1.01949,1.03504,0,0
05/17/2010,1.03329,1.04368,1.03173,1.03245,0,0
05/18/2010,1.03159,1.04098,1.02448,1.03913,0,0
05/19/2010,1.03896,1.05373,1.03783,1.04338,0,0
05/20/2010,1.04406,1.07185,1.04018,1.06995,0,0
05/21/2010,1.06873,1.07491,1.05498,1.05917,0,0
05/24/2010,1.06028,1.06596,1.05329,1.06244,0,0
05/25/2010,1.06239,1.08529,1.06215,1.06724,0,0
05/26/2010,1.06716,1.07435,1.05791,1.07071,0,0
05/27/2010,1.07078,1.07172,1.04791,1.04793,0,0
05/28/2010,1.04814,1.05582,1.04429,1.05452,0,0
05/31/2010,1.05217,1.05506,1.04129,1.04429,0,0
06/01/2010,1.04327,1.05614,1.04192,1.05526,0,0
06/02/2010,1.05511,1.05727,1.03711,1.03815,0,0
06/03/2010,1.03821,1.04622,1.03331,1.04002,0,0
06/04/2010,1.03971,1.06252,1.03664,1.06238,0,0
06/07/2010,1.06247,1.06777,1.05141,1.06147,0,0
06/08/2010,1.06074,1.06163,1.04682,1.04727,0,0
06/09/2010,1.04707,1.05149,1.03628,1.0444,0,0
06/10/2010,1.04432,1.04522,1.02863,1.02965,0,0
06/11/2010,1.02992,1.03881,1.02971,1.03183,0,0
06/14/2010,1.03175,1.03475,1.02233,1.03367,0,0
06/15/2010,1.03462,1.03598,1.02404,1.02528,0,0
06/16/2010,1.02534,1.03228,1.02233,1.02412,0,0
06/17/2010,1.0247,1.03369,1.02232,1.02801,0,0
06/18/2010,1.02766,1.03118,1.02062,1.02154,0,0
06/21/2010,1.01817,1.02598,1.01374,1.02409,0,0
06/22/2010,1.02416,1.0295,1.01803,1.0295,0,0
06/23/2010,1.02917,1.04583,1.02716,1.0395,0,0
06/24/2010,1.03959,1.04687,1.03734,1.04279,0,0
06/25/2010,1.04276,1.0442,1.03395,1.03494,0,0
06/28/2010,1.03386,1.03713,1.03198,1.03559,0,0
06/29/2010,1.03569,1.05761,1.03415,1.05578,0,0
06/30/2010,1.05503,1.06472,1.04655,1.06371,0,0
07/01/2010,1.06399,1.0673,1.05765,1.05949,0,0
07/02/2010,1.05952,1.06671,1.0555,1.06217,0,0
07/05/2010,1.06146,1.06757,1.05754,1.06312,0,0
07/06/2010,1.06415,1.06759,1.04845,1.05426,0,0
07/07/2010,1.05408,1.06053,1.04629,1.04634,0,0
07/08/2010,1.04656,1.04858,1.03784,1.04178,0,0
07/09/2010,1.04223,1.04537,1.02951,1.03359,0,0
07/12/2010,1.03182,1.03855,1.02994,1.03706,0,0
07/13/2010,1.03699,1.0385,1.02753,1.02979,0,0
07/14/2010,1.03039,1.037,1.02847,1.03242,0,0
07/15/2010,1.03198,1.04418,1.0279,1.03807,0,0
07/16/2010,1.03862,1.05802,1.03779,1.05787,0,0
07/19/2010,1.05609,1.05796,1.04976,1.0548,0,0
07/20/2010,1.05456,1.05849,1.04291,1.0431,0,0
07/21/2010,1.04298,1.05008,1.03502,1.04891,0,0
07/22/2010,1.04882,1.05023,1.03548,1.03703,0,0
07/23/2010,1.03651,1.04345,1.03451,1.03543,0,0
07/26/2010,1.03781,1.03846,1.03015,1.03207,0,0
07/27/2010,1.032,1.03938,1.02549,1.0352,0,0
07/28/2010,1.03503,1.03895,1.02969,1.03848,0,0
07/29/2010,1.03789,1.03901,1.03019,1.03609,0,0
07/30/2010,1.03565,1.03748,1.02628,1.02939,0,0
08/02/2010,1.02832,1.02983,1.0203,1.02277,0,0
08/03/2010,1.02284,1.02732,1.0218,1.02325,0,0
08/04/2010,1.02324,1.02701,1.01629,1.0179,0,0
08/05/2010,1.0179,1.01861,1.01066,1.0166,0,0
08/06/2010,1.01662,1.03052,1.01459,1.02704,0,0
08/09/2010,1.02658,1.02987,1.02552,1.0269,0,0
08/10/2010,1.02685,1.03872,1.0268,1.03096,0,0
08/11/2010,1.03086,1.04739,1.03015,1.04635,0,0
08/12/2010,1.0464,1.0493,1.042,1.04221,0,0
08/13/2010,1.04245,1.0438,1.03493,1.0417,0,0
08/16/2010,1.04093,1.0464,1.03698,1.04329,0,0
08/17/2010,1.04304,1.04374,1.03079,1.03191,0,0
08/18/2010,1.03173,1.03404,1.02697,1.02936,0,0
08/19/2010,1.02946,1.04145,1.02469,1.04019,0,0
08/20/2010,1.04015,1.05133,1.03812,1.04722,0,0
08/23/2010,1.04901,1.05288,1.04436,1.05203,0,0
08/24/2010,1.05196,1.06628,1.051,1.0614,0,0
08/25/2010,1.06115,1.06666,1.05733,1.0595,0,0
08/26/2010,1.05925,1.06041,1.05207,1.05774,0,0
08/27/2010,1.05798,1.06478,1.0504,1.05047,0,0
08/30/2010,1.04906,1.06031,1.04713,1.05998,0,0
08/31/2010,1.05968,1.0672,1.05744,1.06536,0,0
09/01/2010,1.06528,1.06549,1.04832,1.04958,0,0
09/02/2010,1.04953,1.05554,1.04708,1.05218,0,0
09/03/2010,1.05228,1.05678,1.03809,1.03863,0,0
09/06/2010,1.03941,1.04043,1.03388,1.03518,0,0
09/07/2010,1.03472,1.04808,1.03468,1.04775,0,0
09/08/2010,1.04771,1.05082,1.03452,1.03732,0,0
09/09/2010,1.0371,1.03934,1.03004,1.03377,0,0
09/10/2010,1.03387,1.0373,1.0286,1.03677,0,0
09/13/2010,1.03318,1.03448,1.02645,1.027,0,0
09/14/2010,1.0271,1.03055,1.02145,1.02743,0,0
09/15/2010,1.02728,1.03193,1.02511,1.02602,0,0
09/16/2010,1.026,1.02896,1.02384,1.02642,0,0
09/17/2010,1.02637,1.03486,1.02152,1.03274,0,0
09/20/2010,1.03205,1.03456,1.02604,1.02808,0,0
09/21/2010,1.02808,1.03299,1.02155,1.02669,0,0
09/22/2010,1.02641,1.03573,1.01904,1.03051,0,0
09/23/2010,1.03023,1.03788,1.02837,1.03418,0,0
09/24/2010,1.03406,1.0354,1.02246,1.02389,0,0
09/27/2010,1.02409,1.02976,1.02219,1.02901,0,0
09/28/2010,1.02898,1.0361,1.02835,1.02951,0,0
09/29/2010,1.02945,1.03403,1.02396,1.03234,0,0
09/30/2010,1.03227,1.03446,1.02296,1.02906,0,0
10/01/2010,1.02916,1.03126,1.01866,1.01935,0,0
10/04/2010,1.0186,1.02438,1.01793,1.02378,0,0
10/05/2010,1.02295,1.02726,1.01534,1.01569,0,0
10/06/2010,1.01574,1.01652,1.00616,1.01094,0,0
10/07/2010,1.01099,1.02098,1.0077,1.01733,0,0
10/08/2010,1.01737,1.02325,1.00911,1.01073,0,0
10/11/2010,1.00984,1.01492,1.00911,1.01375,0,0
10/12/2010,1.0136,1.01822,1.00887,1.00998,0,0
10/13/2010,1.01,1.01045,1.00104,1.00316,0,0
10/14/2010,1.00333,1.00729,0.99792,1.00382,0,0
10/15/2010,1.00387,1.01385,1.00117,1.00996,0,0
10/18/2010,1.01158,1.02267,1.01153,1.01705,0,0
10/19/2010,1.01698,1.03728,1.01609,1.03344,0,0
10/20/2010,1.03301,1.03484,1.02065,1.02081,0,0
10/21/2010,1.02071,1.03013,1.01671,1.02656,0,0
10/22/2010,1.02646,1.03015,1.02222,1.02579,0,0
10/25/2010,1.02509,1.02673,1.01537,1.01983,0,0
10/26/2010,1.01955,1.02658,1.01808,1.02362,0,0
10/27/2010,1.02358,1.03384,1.02247,1.0279,0,0
10/28/2010,1.0278,1.02856,1.01802,1.02088,0,0
10/29/2010,1.02098,1.02471,1.01679,1.01922,0,0
11/01/2010,1.01871,1.02017,1.01258,1.01505,0,0
11/02/2010,1.01486,1.01671,1.00795,1.00795,0,0
11/03/2010,1.00802,1.01553,1.00456,1.00508,0,0
11/04/2010,1.00516,1.0119,1.00092,1.00205,0,0
11/05/2010,1.00217,1.00886,0.99904,0.99983,0,0
11/08/2010,1,1.00547,0.99928,1.00349,0,0
11/09/2010,1.00357,1.00934,0.99791,1.00785,0,0
11/10/2010,1.00784,1.00915,0.9992,1.0006,0,0
11/11/2010,1.00091,1.0071,0.9977,1.00304,0,0
11/12/2010,1.00307,1.01452,1.00258,1.01196,0,0
11/15/2010,1.01051,1.01384,1.00561,1.00969,0,0
11/16/2010,1.00968,1.02543,1.00693,1.02216,0,0
11/17/2010,1.02203,1.02612,1.01798,1.02443,0,0
11/18/2010,1.02459,1.02464,1.01545,1.019,0,0
11/19/2010,1.01903,1.02331,1.01632,1.0166,0,0
11/22/2010,1.01631,1.02164,1.01204,1.01852,0,0
11/23/2010,1.01852,1.02632,1.01604,1.02452,0,0
11/24/2010,1.02374,1.02421,1.00907,1.0098,0,0
11/25/2010,1.00987,1.01229,1.00754,1.00879,0,0
11/26/2010,1.00899,1.02463,1.00834,1.02097,0,0
11/29/2010,1.01646,1.02573,1.01634,1.01792,0,0
11/30/2010,1.01827,1.02856,1.01704,1.0263,0,0
12/01/2010,1.02627,1.02706,1.0141,1.01688,0,0
12/02/2010,1.01722,1.0189,1.00247,1.00247,0,0
12/03/2010,1.00243,1.00795,1.00023,1.00371,0,0
12/06/2010,1.00316,1.0082,1.00202,1.00547,0,0
12/07/2010,1.00554,1.01244,1.00107,1.01227,0,0
12/08/2010,1.01235,1.014,1.00633,1.01101,0,0
12/09/2010,1.01097,1.0125,1.00658,1.01043,0,0
12/10/2010,1.01047,1.0115,1.00827,1.00906,0,0
12/13/2010,1.01011,1.01061,1.0027,1.00731,0,0
12/14/2010,1.00723,1.011,1.00279,1.00606,0,0
12/15/2010,1.00613,1.0094,1.00005,1.00482,0,0
12/16/2010,1.00402,1.00744,1.00314,1.0059,0,0
12/17/2010,1.00506,1.01459,1.00371,1.01385,0,0
12/20/2010,1.01194,1.02076,1.01014,1.0166,0,0
12/21/2010,1.01656,1.02053,1.01503,1.01699,0,0
12/22/2010,1.01694,1.01776,1.01096,1.01303,0,0
12/23/2010,1.01303,1.01645,1.00702,1.00905,0,0
12/24/2010,1.00914,1.01073,1.00493,1.00719,0,0
12/27/2010,1.0077,1.01092,1.00569,1.00667,0,0
12/28/2010,1.00671,1.00704,0.99744,1.00088,0,0
12/29/2010,1.00079,1.00556,0.9974,1.00066,0,0
12/30/2010,1.00067,1.00214,0.99902,0.99982,0,0
12/31/2010,0.99984,1.00059,0.99246,0.99558,0,0
01/03/2011,0.99457,0.9951,0.98874,0.99362,0,0
01/04/2011,0.9935,1.00336,0.99154,0.99824,0,0
01/05/2011,0.99832,1.00226,0.99328,0.99534,0,0
01/06/2011,0.99553,0.99929,0.99246,0.99646,0,0
01/07/2011,0.99649,1.00038,0.9898,0.99321,0,0
01/10/2011,0.9929,0.99835,0.991,0.99325,0,0
01/11/2011,0.99311,0.9949,0.98915,0.99039,0,0
01/12/2011,0.99027,0.99109,0.98476,0.98557,0,0
01/13/2011,0.98566,0.99079,0.98528,0.98901,0,0
01/14/2011,0.98901,0.99762,0.98851,0.99048,0,0
01/17/2011,0.98805,0.99012,0.98558,0.98692,0,0
01/18/2011,0.98685,0.99337,0.98367,0.99116,0,0
01/19/2011,0.99123,0.99654,0.9888,0.99558,0,0
01/20/2011,0.99552,1.00302,0.9948,0.99718,0,0
01/21/2011,0.99725,0.99869,0.99074,0.99304,0,0
01/24/2011,0.99308,0.99817,0.99175,0.99345,0,0
01/25/2011,0.99347,1.00034,0.99108,0.99652,0,0
01/26/2011,0.99667,0.998,0.99363,0.99384,0,0
01/27/2011,0.994,0.99866,0.99256,0.99327,0,0
01/28/2011,0.99352,1.0016,0.99337,1.00117,0,0
01/31/2011,1.00137,1.00574,0.99617,1.00084,0,0
02/01/2011,1.00077,1.00092,0.98993,0.99043,0,0
02/02/2011,0.99037,0.9915,0.98595,0.9878,0,0
02/03/2011,0.98772,0.99213,0.9865,0.99097,0,0
02/04/2011,0.99099,0.992,0.98311,0.98708,0,0
02/07/2011,0.98768,0.9911,0.98571,0.99074,0,0
02/08/2011,0.99042,0.99768,0.98681,0.99505,0,0
02/09/2011,0.99522,0.99554,0.99147,0.99369,0,0
02/10/2011,0.99377,0.99868,0.9931,0.99509,0,0
02/11/2011,0.99516,0.99853,0.98619,0.98723,0,0
02/14/2011,0.98928,0.9901,0.985,0.9889,0,0
02/15/2011,0.98901,0.99013,0.98505,0.98965,0,0
02/16/2011,0.98956,0.99024,0.98451,0.98469,0,0
02/17/2011,0.98472,0.9858,0.98146,0.98431,0,0
02/18/2011,0.98412,0.98737,0.98177,0.98641,0,0
02/21/2011,0.98518,0.9871,0.98213,0.98274,0,0
02/22/2011,0.98283,0.99188,0.98229,0.99057,0,0
02/23/2011,0.99057,0.99586,0.9857,0.98938,0,0
02/24/2011,0.98892,0.99014,0.98157,0.98251,0,0
02/25/2011,0.98237,0.98311,0.97717,0.97755,0,0
02/28/2011,0.97829,0.97885,0.97093,0.97151,0,0
03/01/2011,0.97155,0.97546,0.96828,0.97458,0,0
03/02/2011,0.97392,0.97756,0.97076,0.97289,0,0
03/03/2011,0.97323,0.97516,0.97138,0.97175,0,0
03/04/2011,0.97227,0.9742,0.96989,0.97321,0,0
03/07/2011,0.97302,0.97425,0.96993,0.97322,0,0
03/08/2011,0.97267,0.97474,0.97069,0.9713,0,0
03/09/2011,0.97127,0.97144,0.96666,0.96834,0,0
03/10/2011,0.96852,0.97666,0.96817,0.97593,0,0
03/11/2011,0.97572,0.98016,0.97048,0.97294,0,0
03/14/2011,0.97285,0.9763,0.97094,0.97361,0,0
03/15/2011,0.97361,0.99735,0.97321,0.98562,0,0
03/16/2011,0.98536,0.99666,0.98062,0.99116,0,0
03/17/2011,0.99186,0.99489,0.98336,0.98486,0,0
03/18/2011,0.98516,0.98633,0.98033,0.98393,0,0
03/21/2011,0.98462,0.98534,0.97485,0.9775,0,0
03/22/2011,0.97762,0.98123,0.9746,0.98076,0,0
03/23/2011,0.98048,0.98425,0.97911,0.98146,0,0
03/24/2011,0.98146,0.98234,0.97307,0.97516,0,0
03/25/2011,0.97538,0.98263,0.97413,0.98052,0,0
03/28/2011,0.97995,0.98215,0.97406,0.97776,0,0
03/29/2011,0.97771,0.97839,0.97382,0.9743,0,0
03/30/2011,0.9743,0.97523,0.96861,0.97076,0,0
03/31/2011,0.97091,0.97284,0.96824,0.97042,0,0
04/01/2011,0.97011,0.97056,0.96254,0.9629,0,0
04/04/2011,0.96353,0.9687,0.96153,0.96679,0,0
04/05/2011,0.96682,0.96923,0.96266,0.96374,0,0
04/06/2011,0.96369,0.96407,0.95684,0.96059,0,0
04/07/2011,0.96029,0.96233,0.95697,0.95837,0,0
04/08/2011,0.95732,0.95936,0.9526,0.95513,0,0
04/11/2011,0.95369,0.95767,0.95369,0.95646,0,0
04/12/2011,0.95634,0.96568,0.95556,0.96324,0,0
04/13/2011,0.96277,0.96545,0.95841,0.96204,0,0
04/14/2011,0.96214,0.96694,0.95945,0.96095,0,0
04/15/2011,0.96098,0.96488,0.95862,0.95862,0,0
04/18/2011,0.95873,0.97208,0.95853,0.96394,0,0
04/19/2011,0.96454,0.96663,0.95476,0.95584,0,0
04/20/2011,0.95579,0.95627,0.94966,0.95224,0,0
04/21/2011,0.95209,0.95369,0.94533,0.95284,0,0
04/22/2011,0.95306,0.95454,0.9519,0.95394,0,0
04/25/2011,0.95169,0.95601,0.95026,0.95414,0,0
04/26/2011,0.95404,0.95615,0.94953,0.95075,0,0
04/27/2011,0.9508,0.95753,0.94869,0.94954,0,0
04/28/2011,0.9491,0.95204,0.94643,0.9499,0,0
04/29/2011,0.94985,0.95488,0.94442,0.94443,0,0
05/02/2011,0.94504,0.95178,0.94444,0.94983,0,0
05/03/2011,0.95044,0.95412,0.94582,0.9518,0,0
05/04/2011,0.95226,0.96031,0.9504,0.9583,0,0
05/05/2011,0.9582,0.97122,0.95675,0.96625,0,0
05/06/2011,0.9661,0.97015,0.95726,0.96598,0,0
05/09/2011,0.966,0.96953,0.96035,0.96186,0,0
05/10/2011,0.9612,0.96525,0.95675,0.9568,0,0
05/11/2011,0.95657,0.96381,0.95126,0.96112,0,0
05/12/2011,0.9615,0.96939,0.95987,0.96231,0,0
05/13/2011,0.96215,0.97434,0.96036,0.96837,0,0
05/16/2011,0.96861,0.97696,0.96831,0.97551,0,0
05/17/2011,0.9752,0.97928,0.97161,0.97205,0,0
05/18/2011,0.97105,0.9759,0.96957,0.96999,0,0
05/19/2011,0.96888,0.97134,0.96535,0.96751,0,0
05/20/2011,0.96683,0.97712,0.96405,0.97347,0,0
05/23/2011,0.9736,0.98096,0.973,0.97773,0,0
05/24/2011,0.97724,0.97924,0.97534,0.9765,0,0
05/25/2011,0.97605,0.98155,0.97432,0.9774,0,0
05/26/2011,0.97735,0.98151,0.97557,0.97793,0,0
05/27/2011,0.97745,0.97972,0.97525,0.97591,0,0
05/30/2011,0.97762,0.97866,0.97509,0.97693,0,0
05/31/2011,0.97667,0.97703,0.96544,0.96853,0,0
06/01/2011,0.9682,0.97671,0.96664,0.97663,0,0
06/02/2011,0.9767,0.98092,0.97436,0.97562,0,0
06/03/2011,0.97555,0.98514,0.97442,0.97746,0,0
06/06/2011,0.97755,0.98167,0.97668,0.9806,0,0
06/07/2011,0.9804,0.98091,0.97308,0.97436,0,0
06/08/2011,0.9743,0.98204,0.97366,0.97928,0,0
06/09/2011,0.9788,0.98122,0.97232,0.97275,0,0
06/10/2011,0.97294,0.97965,0.97116,0.97957,0,0
06/13/2011,0.97901,0.97975,0.97514,0.976,0,0
06/14/2011,0.9759,0.97711,0.96742,0.96882,0,0
06/15/2011,0.96824,0.98285,0.96697,0.97871,0,0
06/16/2011,0.9787,0.98975,0.97722,0.98126,0,0
06/17/2011,0.98154,0.98683,0.97749,0.97919,0,0
06/20/2011,0.97919,0.98489,0.97809,0.97949,0,0
06/21/2011,0.97961,0.98047,0.97117,0.97144,0,0
06/22/2011,0.97048,0.97527,0.97,0.97326,0,0
06/23/2011,0.97334,0.98235,0.97125,0.97867,0,0
06/24/2011,0.97832,0.98857,0.97699,0.98804,0,0
06/27/2011,0.98669,0.99123,0.98573,0.98628,0,0
06/28/2011,0.98537,0.98838,0.98117,0.98122,0,0
06/29/2011,0.98048,0.9824,0.96887,0.96979,0,0
06/30/2011,0.96881,0.97005,0.9624,0.96328,0,0
07/01/2011,0.9627,0.96506,0.95783,0.95783,0,0
07/04/2011,0.95933,0.96172,0.95782,0.96034,0,0
07/05/2011,0.96036,0.96414,0.95931,0.96263,0,0
07/06/2011,0.96276,0.96941,0.96138,0.96461,0,0
07/07/2011,0.96466,0.96657,0.95687,0.95805,0,0
07/08/2011,0.95794,0.96647,0.95588,0.96185,0,0
07/11/2011,0.96103,0.96951,0.96103,0.96811,0,0
07/12/2011,0.9679,0.97781,0.96255,0.96574,0,0
07/13/2011,0.96578,0.96662,0.95747,0.95747,0,0
07/14/2011,0.9575,0.96164,0.95482,0.95971,0,0
07/15/2011,0.95992,0.96235,0.95195,0.9524,0,0
07/18/2011,0.95425,0.9635,0.95335,0.959,0,0
07/19/2011,0.9589,0.96012,0.94816,0.94937,0,0
07/20/2011,0.9495,0.95125,0.94565,0.94731,0,0
07/21/2011,0.94733,0.94926,0.94225,0.94306,0,0
07/22/2011,0.94308,0.95299,0.94198,0.94753,0,0
07/25/2011,0.94785,0.95243,0.94341,0.94683,0,0
07/26/2011,0.94693,0.94742,0.94058,0.9441,0,0
07/27/2011,0.94433,0.95054,0.94097,0.94962,0,0
07/28/2011,0.94933,0.95224,0.94575,0.9492,0,0
07/29/2011,0.94925,0.95897,0.94856,0.955,0,0
08/01/2011,0.953,0.96051,0.94907,0.95691,0,0
08/02/2011,0.95685,0.96179,0.95472,0.96108,0,0
08/03/2011,0.96112,0.96465,0.95676,0.96204,0,0
08/04/2011,0.96208,0.98146,0.9602,0.98128,0,0
08/05/2011,0.98122,0.98529,0.97416,0.98181,0,0
08/08/2011,0.9812,0.99441,0.97814,0.9942,0,0
08/09/2011,0.99421,1.00094,0.97683,0.97715,0,0
08/10/2011,0.97695,0.99538,0.9763,0.99477,0,0
08/11/2011,0.99468,0.99681,0.98391,0.98391,0,0
08/12/2011,0.98398,0.99184,0.98331,0.98669,0,0
08/15/2011,0.98711,0.99056,0.97906,0.97906,0,0
08/16/2011,0.97901,0.98717,0.9789,0.98214,0,0
08/17/2011,0.98216,0.98455,0.97743,0.98052,0,0
08/18/2011,0.98059,0.99378,0.97983,0.99027,0,0
08/19/2011,0.99007,0.99259,0.98259,0.98967,0,0
08/22/2011,0.98908,0.99186,0.98286,0.99034,0,0
08/23/2011,0.9903,0.99095,0.98489,0.98725,0,0
08/24/2011,0.98727,0.99054,0.98392,0.98712,0,0
08/25/2011,0.98682,0.98868,0.97909,0.98817,0,0
08/26/2011,0.98809,0.99236,0.9808,0.98091,0,0
08/29/2011,0.97941,0.98324,0.97397,0.97686,0,0
08/30/2011,0.97653,0.98167,0.9757,0.97786,0,0
08/31/2011,0.97774,0.98009,0.97248,0.97755,0,0
09/01/2011,0.97757,0.97959,0.97357,0.97666,0,0
09/02/2011,0.97656,0.98567,0.97531,0.98501,0,0
09/05/2011,0.9858,0.99326,0.9853,0.98981,0,0
09/06/2011,0.98983,0.99651,0.98633,0.99036,0,0
09/07/2011,0.99011,0.99109,0.98305,0.98323,0,0
09/08/2011,0.98319,0.98965,0.98295,0.98927,0,0
09/09/2011,0.98917,0.99792,0.98681,0.996,0,0
09/12/2011,0.99723,1.00261,0.99147,0.99253,0,0
09/13/2011,0.99258,0.99762,0.98499,0.98559,0,0
09/14/2011,0.98561,0.99396,0.9846,0.98903,0,0
09/15/2011,0.98899,0.99494,0.98295,0.98349,0,0
09/16/2011,0.98356,0.98606,0.97756,0.97766,0,0
09/19/2011,0.98158,0.99227,0.98053,0.98993,0,0
09/20/2011,0.9905,0.99482,0.98819,0.99244,0,0
09/21/2011,0.99243,1.0088,0.99087,1.00788,0,0
09/22/2011,1.00791,1.03609,1.00515,1.02826,0,0
09/23/2011,1.02816,1.03483,1.0224,1.02772,0,0
09/26/2011,1.0275,1.03851,1.02491,1.02491,0,0
09/27/2011,1.02496,1.02803,1.01433,1.01929,0,0
09/28/2011,1.01924,1.03369,1.0185,1.03324,0,0
09/29/2011,1.03325,1.04015,1.02559,1.03559,0,0
09/30/2011,1.03578,1.05024,1.03508,1.04955,0,0
10/03/2011,1.04859,1.05466,1.04316,1.05461,0,0
10/04/2011,1.05449,1.06573,1.05107,1.05139,0,0
10/05/2011,1.05113,1.05712,1.03956,1.04055,0,0
10/06/2011,1.04017,1.04821,1.03697,1.03732,0,0
10/07/2011,1.03712,1.04183,1.02339,1.03895,0,0
10/10/2011,1.0384,1.0391,1.02505,1.02651,0,0
10/11/2011,1.02561,1.0338,1.02556,1.02979,0,0
10/12/2011,1.02938,1.0328,1.01325,1.01751,0,0
10/13/2011,1.01688,1.02719,1.01633,1.02099,0,0
10/14/2011,1.02073,1.0234,1.00963,1.0097,0,0
10/17/2011,1.00617,1.02368,1.00431,1.02355,0,0
10/18/2011,1.02329,1.02631,1.01105,1.01413,0,0
10/19/2011,1.01413,1.02162,1.00846,1.01991,0,0
10/20/2011,1.02058,1.02459,1.01311,1.01536,0,0
10/21/2011,1.01543,1.01872,1.0066,1.00697,0,0
10/24/2011,1.00895,1.0098,1.00212,1.00287,0,0
10/25/2011,1.0036,1.02121,0.99902,1.01659,0,0
10/26/2011,1.01642,1.01762,1.00362,1.00375,0,0
10/27/2011,1.00415,1.00504,0.98916,0.99036,0,0
10/28/2011,0.99066,0.99697,0.98944,0.99152,0,0
10/31/2011,0.99138,1.00265,0.99117,1.00043,0,0
11/01/2011,1.00045,1.02077,0.99736,1.02005,0,0
11/02/2011,1.02003,1.02223,1.01057,1.0143,0,0
11/03/2011,1.01318,1.02156,1.00538,1.00708,0,0
11/04/2011,1.00652,1.02278,1.00644,1.0178,0,0
11/07/2011,1.01638,1.02031,1.01228,1.01238,0,0
11/08/2011,1.01248,1.01815,1.00759,1.00901,0,0
11/09/2011,1.0088,1.02381,1.00782,1.02371,0,0
11/10/2011,1.02418,1.02652,1.01632,1.01719,0,0
11/11/2011,1.01681,1.02314,1.01064,1.01094,0,0
11/14/2011,1.00791,1.01939,1.00791,1.01616,0,0
11/15/2011,1.01669,1.02621,1.01581,1.02083,0,0
11/16/2011,1.02073,1.0287,1.01716,1.02404,0,0
11/17/2011,1.02449,1.02944,1.02074,1.02918,0,0
11/18/2011,1.02842,1.03013,1.01986,1.0272,0,0
11/21/2011,1.02565,1.04181,1.02565,1.03927,0,0
11/22/2011,1.03956,1.04124,1.03455,1.03819,0,0
11/23/2011,1.0378,1.04967,1.03633,1.0477,0,0
11/24/2011,1.04826,1.04914,1.04377,1.0467,0,0
11/25/2011,1.04653,1.05227,1.04381,1.04807,0,0
11/28/2011,1.04273,1.04502,1.03037,1.03442,0,0
11/29/2011,1.03388,1.03634,1.02579,1.03168,0,0
11/30/2011,1.03159,1.03625,1.01229,1.01809,0,0
12/01/2011,1.01717,1.0223,1.01358,1.01374,0,0
12/02/2011,1.01365,1.01966,1.00788,1.01924,0,0
12/05/2011,1.01622,1.01931,1.01181,1.01667,0,0
12/06/2011,1.01632,1.02065,1.00842,1.00946,0,0
12/07/2011,1.00974,1.01325,1.00655,1.00918,0,0
12/08/2011,1.00893,1.02334,1.00516,1.02281,0,0
12/09/2011,1.02281,1.02618,1.01698,1.01706,0,0
12/12/2011,1.0184,1.02849,1.01826,1.0267,0,0
12/13/2011,1.02695,1.03486,1.02313,1.034,0,0
12/14/2011,1.03401,1.04231,1.03261,1.03933,0,0
12/15/2011,1.03941,1.04048,1.03197,1.0346,0,0
12/16/2011,1.03489,1.04062,1.02969,1.03842,0,0
12/19/2011,1.03631,1.04144,1.03336,1.03841,0,0
12/20/2011,1.03863,1.03873,1.02627,1.02999,0,0
12/21/2011,1.0293,1.03088,1.02085,1.02612,0,0
12/22/2011,1.02601,1.02803,1.02008,1.02057,0,0
12/23/2011,1.01988,1.02138,1.01804,1.01985,0,0
12/27/2011,1.01956,1.02152,1.01766,1.01855,0,0
12/28/2011,1.01836,1.02505,1.01259,1.0244,0,0
12/29/2011,1.02393,1.02681,1.01999,1.01999,0,0
12/30/2011,1.01968,1.02196,1.01567,1.02029,0,0
01/02/2012,1.01948,1.0211,1.01758,1.01862,0,0
01/03/2012,1.01745,1.01979,1.00757,1.01064,0,0
01/04/2012,1.01008,1.01617,1.01008,1.01258,0,0
01/05/2012,1.01231,1.02254,1.01203,1.01948,0,0
01/06/2012,1.01936,1.02857,1.01695,1.0278,0,0
01/09/2012,1.02707,1.03188,1.02249,1.02343,0,0
01/10/2012,1.02315,1.02399,1.01539,1.0156,0,0
01/11/2012,1.01528,1.02096,1.0139,1.01911,0,0
01/12/2012,1.01924,1.02108,1.01397,1.01869,0,0
01/13/2012,1.01889,1.0283,1.01626,1.023,0,0
01/16/2012,1.02385,1.02523,1.01639,1.01769,0,0
01/17/2012,1.01766,1.01874,1.0112,1.01526,0,0
01/18/2012,1.01495,1.01769,1.01101,1.01112,0,0
01/19/2012,1.01111,1.01271,1.00704,1.01127,0,0
01/20/2012,1.01061,1.01603,1.01061,1.01206,0,0
01/23/2012,1.0142,1.01614,1.00519,1.00826,0,0
01/24/2012,1.00816,1.01405,1.00715,1.00893,0,0
01/25/2012,1.00882,1.01474,1.00277,1.00441,0,0
01/26/2012,1.00422,1.00476,0.99809,1.00166,0,0
01/27/2012,1.00149,1.00407,0.99874,1.0016,0,0
01/30/2012,1.00092,1.00698,1.00089,1.00137,0,0
01/31/2012,1.00126,1.00529,0.9965,1.0024,0,0
02/01/2012,1.00234,1.00477,0.99631,0.99859,0,0
02/02/2012,0.99842,1.00099,0.99674,0.99928,0,0
02/03/2012,0.99927,1.0033,0.99274,0.99322,0,0
02/06/2012,0.99394,0.99928,0.99283,0.99563,0,0
02/07/2012,0.99586,0.99945,0.99403,0.9945,0,0
02/08/2012,0.99466,0.99896,0.99347,0.99583,0,0
02/09/2012,0.9957,0.99795,0.99246,0.99479,0,0
02/10/2012,0.99488,1.00383,0.99442,1.00107,0,0
02/13/2012,0.99988,1.00146,0.99714,0.99955,0,0
02/14/2012,0.99959,1.00265,0.99783,0.99858,0,0
02/15/2012,0.99887,1.00031,0.99377,0.99959,0,0
02/16/2012,0.99969,1.00508,0.99529,0.99646,0,0
02/17/2012,0.9963,0.99838,0.99407,0.99597,0,0
02/20/2012,0.99258,0.9942,0.99063,0.99317,0,0
02/21/2012,0.99322,0.99755,0.99241,0.99679,0,0
02/22/2012,0.99651,1.00191,0.99538,0.9996,0,0
02/23/2012,0.99959,1.00099,0.99529,0.99733,0,0
02/24/2012,0.99726,1.00028,0.99657,0.99923,0,0
02/27/2012,0.99779,1.00489,0.9976,0.99859,0,0
02/28/2012,0.99874,0.99936,0.99412,0.99509,0,0
02/29/2012,0.99511,0.99569,0.98441,0.98963,0,0
03/01/2012,0.9897,0.99004,0.98415,0.98567,0,0
03/02/2012,0.98527,0.98964,0.98478,0.98876,0,0
03/05/2012,0.98893,0.99592,0.98849,0.99432,0,0
03/06/2012,0.9944,1.00279,0.99362,1.00166,0,0
03/07/2012,1.00181,1.00248,0.99736,0.99753,0,0
03/08/2012,0.99721,0.99897,0.98927,0.99027,0,0
03/09/2012,0.99017,0.99314,0.9872,0.99096,0,0
03/12/2012,0.99013,0.99468,0.98983,0.99227,0,0
03/13/2012,0.99225,0.99305,0.98848,0.98852,0,0
03/14/2012,0.98839,0.9944,0.98802,0.99255,0,0
03/15/2012,0.99249,0.99482,0.99054,0.99207,0,0
03/16/2012,0.9915,0.99403,0.99002,0.99151,0,0
03/19/2012,0.99103,0.99299,0.98599,0.98685,0,0
03/20/2012,0.9868,0.99685,0.98631,0.99142,0,0
03/21/2012,0.99132,0.99346,0.9874,0.99196,0,0
03/22/2012,0.99206,1.00079,0.99113,0.99859,0,0
03/23/2012,0.99901,1.00337,0.99702,0.9974,0,0
03/26/2012,0.99799,0.99985,0.99068,0.99094,0,0
03/27/2012,0.99035,0.99554,0.98998,0.99516,0,0
03/28/2012,0.9948,0.99997,0.99458,0.99825,0,0
03/29/2012,0.99809,1.00184,0.99623,0.99665,0,0
03/30/2012,0.99627,0.99983,0.99523,0.99698,0,0
04/02/2012,0.99524,0.99899,0.9888,0.99048,0,0
04/03/2012,0.99037,0.99281,0.98877,0.99074,0,0
04/04/2012,0.99097,0.9973,0.99017,0.99599,0,0
04/05/2012,0.99596,0.99975,0.99064,0.99309,0,0
04/06/2012,0.99251,0.99847,0.99165,0.99674,0,0
04/09/2012,0.99683,1.00011,0.99428,0.99739,0,0
04/10/2012,0.99733,1.00441,0.99497,1.00413,0,0
04/11/2012,1.00409,1.00522,1.0008,1.00368,0,0
04/12/2012,1.00358,1.00399,0.99399,0.9943,0,0
04/13/2012,0.99411,0.99939,0.99263,0.99915,0,0
04/16/2012,0.99845,1.00321,0.9973,0.99927,0,0
04/17/2012,0.99915,1.0011,0.98643,0.99003,0,0
04/18/2012,0.99007,0.99234,0.98813,0.99112,0,0
04/19/2012,0.99109,0.99633,0.98794,0.99547,0,0
04/20/2012,0.99523,0.99586,0.98965,0.99173,0,0
04/23/2012,0.99164,0.99781,0.99045,0.99083,0,0
04/24/2012,0.99058,0.99277,0.98688,0.98704,0,0
04/25/2012,0.98641,0.98797,0.98225,0.98311,0,0
04/26/2012,0.98312,0.98465,0.98057,0.98437,0,0
04/27/2012,0.98402,0.98697,0.97994,0.98041,0,0
04/30/2012,0.98083,0.98938,0.98031,0.98707,0,0
05/01/2012,0.98695,0.98974,0.98323,0.98577,0,0
05/02/2012,0.98479,0.99033,0.98479,0.98642,0,0
05/03/2012,0.98605,0.98919,0.98278,0.98846,0,0
05/04/2012,0.98816,0.99627,0.98607,0.99508,0,0
05/07/2012,0.99558,0.99866,0.9926,0.99305,0,0
05/08/2012,0.99283,1.00221,0.9923,0.99872,0,0
05/09/2012,0.99839,1.00627,0.99821,1.00225,0,0
05/10/2012,1.00219,1.00304,0.99765,1.00187,0,0
05/11/2012,1.00176,1.00541,0.99531,0.99968,0,0
05/14/2012,0.9996,1.00522,0.99897,1.00348,0,0
05/15/2012,1.00321,1.0073,0.99893,1.00711,0,0
05/16/2012,1.00683,1.01318,1.00533,1.01207,0,0
05/17/2012,1.01192,1.01946,1.0104,1.01923,0,0
05/18/2012,1.01925,1.02266,1.01379,1.02192,0,0
05/21/2012,1.02202,1.02458,1.01645,1.01716,0,0
05/22/2012,1.01737,1.0234,1.01515,1.02074,0,0
05/23/2012,1.02027,1.02956,1.01975,1.02495,0,0
05/24/2012,1.02495,1.02952,1.02254,1.02623,0,0
05/25/2012,1.02649,1.03113,1.02465,1.02902,0,0
05/28/2012,1.02588,1.02709,1.02228,1.02359,0,0
05/29/2012,1.02363,1.02693,1.02067,1.02218,0,0
05/30/2012,1.02176,1.03105,1.02157,1.02996,0,0
05/31/2012,1.02968,1.03653,1.02614,1.0327,0,0
06/01/2012,1.03259,1.04422,1.03175,1.04065,0,0
06/04/2012,1.03808,1.04458,1.03685,1.03908,0,0
06/05/2012,1.03877,1.0425,1.03607,1.03765,0,0
06/06/2012,1.03789,1.0383,1.02699,1.02738,0,0
06/07/2012,1.02744,1.02952,1.02096,1.02759,0,0
06/08/2012,1.02765,1.0354,1.02611,1.02711,0,0
06/11/2012,1.02115,1.03156,1.02007,1.03114,0,0
06/12/2012,1.03132,1.03256,1.02559,1.02618,0,0
06/13/2012,1.02609,1.03008,1.0241,1.03002,0,0
06/14/2012,1.0298,1.0301,1.02254,1.02264,0,0
06/15/2012,1.02223,1.02557,1.0215,1.02163,0,0
06/18/2012,1.01985,1.02784,1.01919,1.0242,0,0
06/19/2012,1.02393,1.02433,1.01661,1.01776,0,0
06/20/2012,1.01739,1.02313,1.01589,1.01832,0,0
06/21/2012,1.01795,1.02952,1.01759,1.02912,0,0
06/22/2012,1.02949,1.02995,1.02408,1.02408,0,0
06/25/2012,1.02689,1.03172,1.02481,1.02899,0,0
06/26/2012,1.02928,1.02959,1.02325,1.0238,0,0
06/27/2012,1.02348,1.0267,1.02322,1.02516,0,0
06/28/2012,1.0246,1.03622,1.02315,1.033,0,0
06/29/2012,1.03291,1.03411,1.01647,1.01652,0,0
07/02/2012,1.01633,1.02008,1.01551,1.0172,0,0
07/03/2012,1.01684,1.01721,1.01206,1.01215,0,0
07/04/2012,1.01196,1.01415,1.0119,1.01318,0,0
07/05/2012,1.01261,1.01567,1.01002,1.01417,0,0
07/06/2012,1.0138,1.02073,1.01378,1.01894,0,0
07/09/2012,1.02033,1.02205,1.01826,1.01933,0,0
07/10/2012,1.01883,1.02299,1.01654,1.02239,0,0
07/11/2012,1.02224,1.02304,1.01727,1.01968,0,0
07/12/2012,1.01819,1.02496,1.01745,1.01885,0,0
07/13/2012,1.01886,1.02028,1.0129,1.01415,0,0
07/16/2012,1.01242,1.01726,1.01242,1.01486,0,0
07/17/2012,1.01461,1.01691,1.01187,1.01206,0,0
07/18/2012,1.01153,1.01486,1.01002,1.01012,0,0
07/19/2012,1.00989,1.01065,1.00654,1.00723,0,0
07/20/2012,1.00715,1.01302,1.00682,1.01231,0,0
07/23/2012,1.01347,1.02041,1.01312,1.01866,0,0
07/24/2012,1.01855,1.02264,1.01575,1.02205,0,0
07/25/2012,1.02171,1.02314,1.01387,1.01548,0,0
07/26/2012,1.01516,1.01657,1.00625,1.00978,0,0
07/27/2012,1.0099,1.01055,1.00305,1.00305,0,0
07/30/2012,1.00374,1.0053,1.0013,1.00148,0,0
07/31/2012,1.00146,1.00427,1.00029,1.00314,0,0
08/01/2012,1.00266,1.00563,1.00033,1.00529,0,0
08/02/2012,1.00516,1.00844,1.00016,1.0072,0,0
08/03/2012,1.00723,1.00755,0.99798,1.00136,0,0
08/06/2012,1.00134,1.00199,0.99831,1.00019,0,0
08/07/2012,1.00004,1.00114,0.99621,0.99684,0,0
08/08/2012,0.99666,0.99883,0.9936,0.99416,0,0
08/09/2012,0.9941,0.99501,0.99096,0.99097,0,0
08/10/2012,0.99088,0.99698,0.99056,0.99083,0,0
08/13/2012,0.99069,0.99396,0.99052,0.99247,0,0
08/14/2012,0.99231,0.99402,0.99062,0.99214,0,0
08/15/2012,0.99206,0.99346,0.98861,0.98915,0,0
08/16/2012,0.98917,0.98995,0.98597,0.98662,0,0
08/17/2012,0.98633,0.99005,0.98613,0.98933,0,0
08/20/2012,0.98845,0.99012,0.9875,0.98846,0,0
08/21/2012,0.98809,0.98988,0.98416,0.9889,0,0
08/22/2012,0.98866,0.99468,0.9885,0.99132,0,0
08/23/2012,0.99121,0.99481,0.98847,0.99377,0,0
08/24/2012,0.9936,0.99472,0.99042,0.99182,0,0
08/27/2012,0.99142,0.99246,0.98895,0.99065,0,0
08/28/2012,0.99025,0.99171,0.98421,0.988,0,0
08/29/2012,0.98788,0.98985,0.98657,0.9894,0,0
08/30/2012,0.98908,0.99313,0.98886,0.99229,0,0
08/31/2012,0.99197,0.99303,0.98515,0.98614,0,0
09/03/2012,0.98729,0.98777,0.98513,0.98573,0,0
09/04/2012,0.98492,0.98745,0.98421,0.98588,0,0
09/05/2012,0.98566,0.99178,0.98562,0.9903,0,0
09/06/2012,0.98999,0.9914,0.98083,0.98257,0,0
09/07/2012,0.98229,0.98343,0.97649,0.97839,0,0
09/10/2012,0.9769,0.97884,0.9754,0.97747,0,0
09/11/2012,0.9773,0.9777,0.9713,0.97321,0,0
09/12/2012,0.97258,0.97681,0.97148,0.97604,0,0
09/13/2012,0.97563,0.97736,0.96647,0.96836,0,0
09/14/2012,0.968,0.97187,0.96327,0.97166,0,0
09/17/2012,0.97013,0.97598,0.96928,0.97469,0,0
09/18/2012,0.97428,0.97653,0.973,0.97426,0,0
09/19/2012,0.97396,0.97637,0.97251,0.97461,0,0
09/20/2012,0.97449,0.98158,0.97448,0.97671,0,0
09/21/2012,0.97665,0.97793,0.97311,0.97658,0,0
09/24/2012,0.97548,0.98176,0.9754,0.97838,0,0
09/25/2012,0.97856,0.98113,0.97559,0.98048,0,0
09/26/2012,0.98029,0.98596,0.98001,0.98546,0,0
09/27/2012,0.98513,0.98552,0.97911,0.98052,0,0
09/28/2012,0.98006,0.98514,0.97807,0.9831,0,0
10/01/2012,0.98379,0.98536,0.97975,0.98239,0,0
10/02/2012,0.98189,0.98427,0.98111,0.98414,0,0
10/03/2012,0.98399,0.98839,0.98391,0.98752,0,0
10/04/2012,0.9876,0.98768,0.97997,0.98029,0,0
10/05/2012,0.97991,0.98116,0.97346,0.97858,0,0
10/08/2012,0.97721,0.98002,0.97509,0.97687,0,0
10/09/2012,0.97661,0.98072,0.97441,0.97804,0,0
10/10/2012,0.97808,0.98158,0.97681,0.98158,0,0
10/11/2012,0.98151,0.98346,0.9763,0.97871,0,0
10/12/2012,0.97849,0.98083,0.97676,0.97947,0,0
10/15/2012,0.97778,0.98108,0.97686,0.98062,0,0
10/16/2012,0.98051,0.98789,0.98018,0.98635,0,0
10/17/2012,0.98616,0.98705,0.9772,0.97799,0,0
10/18/2012,0.97764,0.98588,0.97638,0.98517,0,0
10/19/2012,0.98505,0.99396,0.98441,0.99248,0,0
10/22/2012,0.99433,0.99636,0.99164,0.99206,0,0
10/23/2012,0.99241,0.99755,0.99004,0.99237,0,0
10/24/2012,0.99224,0.9958,0.98885,0.99358,0,0
10/25/2012,0.99346,0.99542,0.99022,0.99478,0,0
10/26/2012,0.99472,0.99936,0.99416,0.99733,0,0
10/29/2012,0.9972,1.00106,0.99714,1.00097,0,0
10/30/2012,1.00043,1.00188,0.9983,0.99935,0,0
10/31/2012,0.99896,1.00135,0.99597,0.99963,0,0
11/01/2012,0.99919,1.00126,0.99597,0.99653,0,0
11/02/2012,0.99647,0.99841,0.99212,0.99495,0,0
11/05/2012,0.99492,0.99765,0.99401,0.99628,0,0
11/06/2012,0.99619,0.99669,0.99108,0.99197,0,0
11/07/2012,0.99186,0.99827,0.98742,0.99653,0,0
11/08/2012,0.99648,1.00037,0.99471,1.00015,0,0
11/09/2012,1.00012,1.00328,0.99824,1.0012,0,0
11/12/2012,0.9993,1.0006,0.99845,0.99977,0,0
11/13/2012,0.99956,1.00348,0.99906,1.00236,0,0
11/14/2012,1.00203,1.00404,0.99978,1.00356,0,0
11/15/2012,1.00374,1.0041,1.00046,1.00086,0,0
11/16/2012,1.0007,1.00562,0.99965,1.00087,0,0
11/19/2012,1.00005,1.00173,0.9954,0.99612,0,0
11/20/2012,0.99611,0.99905,0.99554,0.99685,0,0
11/21/2012,0.99668,0.99914,0.99575,0.9963,0,0
11/22/2012,0.99613,0.99817,0.99522,0.99689,0,0
11/23/2012,0.99668,0.99811,0.9915,0.99254,0,0
11/26/2012,0.99145,0.99597,0.99145,0.9933,0,0
11/27/2012,0.99315,0.99478,0.99054,0.99423,0,0
11/28/2012,0.99427,0.99608,0.99177,0.99184,0,0
11/29/2012,0.99205,0.99384,0.99117,0.9924,0,0
11/30/2012,0.99228,0.99508,0.99212,0.99434,0,0
12/03/2012,0.99275,0.99523,0.99146,0.99506,0,0
12/04/2012,0.99483,0.99538,0.99148,0.99284,0,0
12/05/2012,0.99256,0.99409,0.99077,0.99185,0,0
12/06/2012,0.9914,0.99264,0.98918,0.99118,0,0
12/07/2012,0.99118,0.9933,0.98759,0.98933,0,0
12/10/2012,0.98698,0.98879,0.98628,0.98649,0,0
12/11/2012,0.98621,0.98798,0.9857,0.98614,0,0
12/12/2012,0.98603,0.98653,0.98257,0.98445,0,0
12/13/2012,0.98424,0.98553,0.98246,0.98468,0,0
12/14/2012,0.98428,0.98658,0.98319,0.98562,0,0
12/17/2012,0.98598,0.98809,0.98331,0.9836,0,0
12/18/2012,0.98327,0.98588,0.98322,0.98564,0,0
12/19/2012,0.98554,0.98869,0.98492,0.98866,0,0
12/20/2012,0.98831,0.98959,0.98691,0.98753,0,0
12/21/2012,0.98745,0.99527,0.98721,0.99321,0,0
12/24/2012,0.99273,0.99446,0.99065,0.99259,0,0
12/26/2012,0.9913,0.99505,0.99095,0.9941,0,0
12/27/2012,0.99412,0.99582,0.99081,0.99506,0,0
12/28/2012,0.995,0.99705,0.99385,0.9969,0,0
12/31/2012,0.99547,0.99704,0.99171,0.99194,0,0
01/02/2013,0.99281,0.99431,0.98363,0.98495,0,0
01/03/2013,0.98528,0.98834,0.98425,0.9874,0,0
01/04/2013,0.98768,0.99227,0.98477,0.98727,0,0
