"Date","Open","High","Low","Close","Volume","OI"
01/04/1971,357.73,357.73,357.73,357.73,0,0
01/05/1971,357.81,357.81,357.81,357.81,0,0
01/06/1971,357.86,357.86,357.86,357.86,0,0
01/07/1971,357.87,357.87,357.87,357.87,0,0
01/08/1971,357.82,357.82,357.82,357.82,0,0
01/11/1971,357.95,357.95,357.95,357.95,0,0
01/12/1971,358.06,358.06,358.06,358.06,0,0
01/13/1971,358.44,358.44,358.44,358.44,0,0
01/14/1971,358.4,358.4,358.4,358.4,0,0
01/15/1971,358.4,358.4,358.4,358.4,0,0
01/18/1971,358.29,358.29,358.29,358.29,0,0
01/19/1971,358.35,358.35,358.35,358.35,0,0
01/20/1971,358.4,358.4,358.4,358.4,0,0
01/21/1971,358.27,358.27,358.27,358.27,0,0
01/22/1971,357.9,357.9,357.9,357.9,0,0
01/25/1971,357.73,357.73,357.73,357.73,0,0
01/26/1971,357.78,357.78,357.78,357.78,0,0
01/27/1971,357.79,357.79,357.79,357.79,0,0
01/28/1971,357.83,357.83,357.83,357.83,0,0
01/29/1971,357.72,357.72,357.72,357.72,0,0
02/01/1971,357.67,357.67,357.67,357.67,0,0
02/02/1971,357.55,357.55,357.55,357.55,0,0
02/03/1971,357.54,357.54,357.54,357.54,0,0
02/04/1971,357.51,357.51,357.51,357.51,0,0
02/05/1971,357.53,357.53,357.53,357.53,0,0
02/08/1971,357.49,357.49,357.49,357.49,0,0
02/09/1971,357.5,357.5,357.5,357.5,0,0
02/10/1971,357.5,357.5,357.5,357.5,0,0
02/11/1971,357.5,357.5,357.5,357.5,0,0
02/16/1971,357.53,357.53,357.53,357.53,0,0
02/17/1971,357.53,357.53,357.53,357.53,0,0
02/18/1971,357.53,357.53,357.53,357.53,0,0
02/19/1971,357.56,357.56,357.56,357.56,0,0
02/22/1971,357.6,357.6,357.6,357.6,0,0
02/23/1971,357.55,357.55,357.55,357.55,0,0
02/24/1971,357.6,357.6,357.6,357.6,0,0
02/25/1971,357.56,357.56,357.56,357.56,0,0
02/26/1971,357.56,357.56,357.56,357.56,0,0
03/01/1971,357.63,357.63,357.63,357.63,0,0
03/02/1971,357.56,357.56,357.56,357.56,0,0
03/03/1971,357.49,357.49,357.49,357.49,0,0
03/04/1971,357.45,357.45,357.45,357.45,0,0
03/05/1971,357.59,357.59,357.59,357.59,0,0
03/08/1971,357.55,357.55,357.55,357.55,0,0
03/09/1971,357.46,357.46,357.46,357.46,0,0
03/10/1971,357.59,357.59,357.59,357.59,0,0
03/11/1971,357.56,357.56,357.56,357.56,0,0
03/12/1971,357.58,357.58,357.58,357.58,0,0
03/15/1971,357.54,357.54,357.54,357.54,0,0
03/16/1971,357.49,357.49,357.49,357.49,0,0
03/17/1971,357.53,357.53,357.53,357.53,0,0
03/18/1971,357.56,357.56,357.56,357.56,0,0
03/19/1971,357.56,357.56,357.56,357.56,0,0
03/22/1971,357.44,357.44,357.44,357.44,0,0
03/23/1971,357.53,357.53,357.53,357.53,0,0
03/24/1971,357.53,357.53,357.53,357.53,0,0
03/25/1971,357.47,357.47,357.47,357.47,0,0
03/26/1971,357.47,357.47,357.47,357.47,0,0
03/29/1971,357.44,357.44,357.44,357.44,0,0
03/30/1971,357.49,357.49,357.49,357.49,0,0
03/31/1971,357.42,357.42,357.42,357.42,0,0
04/01/1971,357.49,357.49,357.49,357.49,0,0
04/02/1971,357.53,357.53,357.53,357.53,0,0
04/05/1971,357.5,357.5,357.5,357.5,0,0
04/06/1971,357.46,357.46,357.46,357.46,0,0
04/07/1971,357.55,357.55,357.55,357.55,0,0
04/08/1971,357.55,357.55,357.55,357.55,0,0
04/09/1971,357.5,357.5,357.5,357.5,0,0
04/12/1971,357.5,357.5,357.5,357.5,0,0
04/13/1971,357.62,357.62,357.62,357.62,0,0
04/14/1971,357.58,357.58,357.58,357.58,0,0
04/15/1971,357.5,357.5,357.5,357.5,0,0
04/16/1971,357.54,357.54,357.54,357.54,0,0
04/19/1971,357.49,357.49,357.49,357.49,0,0
04/20/1971,357.49,357.49,357.49,357.49,0,0
04/21/1971,357.49,357.49,357.49,357.49,0,0
04/22/1971,357.49,357.49,357.49,357.49,0,0
04/23/1971,357.49,357.49,357.49,357.49,0,0
04/26/1971,357.5,357.5,357.5,357.5,0,0
04/27/1971,357.49,357.49,357.49,357.49,0,0
04/28/1971,357.5,357.5,357.5,357.5,0,0
04/29/1971,357.41,357.41,357.41,357.41,0,0
04/30/1971,357.4,357.4,357.4,357.4,0,0
05/03/1971,357.41,357.41,357.41,357.41,0,0
05/04/1971,357.4,357.4,357.4,357.4,0,0
05/05/1971,357.4,357.4,357.4,357.4,0,0
05/06/1971,357.41,357.41,357.41,357.41,0,0
05/07/1971,357.41,357.41,357.41,357.41,0,0
05/10/1971,357.14,357.14,357.14,357.14,0,0
05/11/1971,357.44,357.44,357.44,357.44,0,0
05/12/1971,357.53,357.53,357.53,357.53,0,0
05/13/1971,357.49,357.49,357.49,357.49,0,0
05/14/1971,357.49,357.49,357.49,357.49,0,0
05/17/1971,357.4,357.4,357.4,357.4,0,0
05/18/1971,357.44,357.44,357.44,357.44,0,0
05/19/1971,357.4,357.4,357.4,357.4,0,0
05/20/1971,357.46,357.46,357.46,357.46,0,0
05/21/1971,357.4,357.4,357.4,357.4,0,0
05/24/1971,357.4,357.4,357.4,357.4,0,0
05/25/1971,357.4,357.4,357.4,357.4,0,0
05/26/1971,357.44,357.44,357.44,357.44,0,0
05/27/1971,357.4,357.4,357.4,357.4,0,0
05/28/1971,357.4,357.4,357.4,357.4,0,0
06/01/1971,357.46,357.46,357.46,357.46,0,0
06/02/1971,357.4,357.4,357.4,357.4,0,0
06/03/1971,357.46,357.46,357.46,357.46,0,0
06/04/1971,357.4,357.4,357.4,357.4,0,0
06/07/1971,357.4,357.4,357.4,357.4,0,0
06/08/1971,357.4,357.4,357.4,357.4,0,0
06/09/1971,357.4,357.4,357.4,357.4,0,0
06/10/1971,357.4,357.4,357.4,357.4,0,0
06/11/1971,357.4,357.4,357.4,357.4,0,0
06/14/1971,357.4,357.4,357.4,357.4,0,0
06/15/1971,357.46,357.46,357.46,357.46,0,0
06/16/1971,357.46,357.46,357.46,357.46,0,0
06/17/1971,357.46,357.46,357.46,357.46,0,0
06/18/1971,357.4,357.4,357.4,357.4,0,0
06/21/1971,357.4,357.4,357.4,357.4,0,0
06/22/1971,357.4,357.4,357.4,357.4,0,0
06/23/1971,357.4,357.4,357.4,357.4,0,0
06/24/1971,357.4,357.4,357.4,357.4,0,0
06/25/1971,357.4,357.4,357.4,357.4,0,0
06/28/1971,357.37,357.37,357.37,357.37,0,0
06/29/1971,357.39,357.39,357.39,357.39,0,0
06/30/1971,357.4,357.4,357.4,357.4,0,0
07/01/1971,357.4,357.4,357.4,357.4,0,0
07/02/1971,357.4,357.4,357.4,357.4,0,0
07/06/1971,357.45,357.45,357.45,357.45,0,0
07/07/1971,357.46,357.46,357.46,357.46,0,0
07/08/1971,357.46,357.46,357.46,357.46,0,0
07/09/1971,357.4,357.4,357.4,357.4,0,0
07/12/1971,357.41,357.41,357.41,357.41,0,0
07/13/1971,357.44,357.44,357.44,357.44,0,0
07/14/1971,357.4,357.4,357.4,357.4,0,0
07/15/1971,357.4,357.4,357.4,357.4,0,0
07/16/1971,357.4,357.4,357.4,357.4,0,0
07/19/1971,357.39,357.39,357.39,357.39,0,0
07/20/1971,357.39,357.39,357.39,357.39,0,0
07/21/1971,357.4,357.4,357.4,357.4,0,0
07/22/1971,357.37,357.37,357.37,357.37,0,0
07/23/1971,357.36,357.36,357.36,357.36,0,0
07/26/1971,357.4,357.4,357.4,357.4,0,0
07/27/1971,357.37,357.37,357.37,357.37,0,0
07/28/1971,357.4,357.4,357.4,357.4,0,0
07/29/1971,357.4,357.4,357.4,357.4,0,0
07/30/1971,357.39,357.39,357.39,357.39,0,0
08/02/1971,357.41,357.41,357.41,357.41,0,0
08/03/1971,357.37,357.37,357.37,357.37,0,0
08/04/1971,357.37,357.37,357.37,357.37,0,0
08/05/1971,357.37,357.37,357.37,357.37,0,0
08/06/1971,357.37,357.37,357.37,357.37,0,0
08/09/1971,357.35,357.35,357.35,357.35,0,0
08/10/1971,357.39,357.39,357.39,357.39,0,0
08/11/1971,357.35,357.35,357.35,357.35,0,0
08/12/1971,357.4,357.4,357.4,357.4,0,0
08/13/1971,357.35,357.35,357.35,357.35,0,0
08/31/1971,339.85,339.85,339.85,339.85,0,0
09/01/1971,341.01,341.01,341.01,341.01,0,0
09/02/1971,338.98,338.98,338.98,338.98,0,0
09/03/1971,340.14,340.14,340.14,340.14,0,0
09/07/1971,339.79,339.79,339.79,339.79,0,0
09/08/1971,339.39,339.39,339.39,339.39,0,0
09/09/1971,339.07,339.07,339.07,339.07,0,0
09/10/1971,338.81,338.81,338.81,338.81,0,0
09/13/1971,338.98,338.98,338.98,338.98,0,0
09/14/1971,338.24,338.24,338.24,338.24,0,0
09/15/1971,338.41,338.41,338.41,338.41,0,0
09/16/1971,337.84,337.84,337.84,337.84,0,0
09/17/1971,337.95,337.95,337.95,337.95,0,0
09/20/1971,337.27,337.27,337.27,337.27,0,0
09/21/1971,337.34,337.34,337.34,337.34,0,0
09/22/1971,337.44,337.44,337.44,337.44,0,0
09/23/1971,337.27,337.27,337.27,337.27,0,0
09/24/1971,336.98,336.98,336.98,336.98,0,0
09/27/1971,336.25,336.25,336.25,336.25,0,0
09/28/1971,336.36,336.36,336.36,336.36,0,0
09/29/1971,335.57,335.57,335.57,335.57,0,0
09/30/1971,335.35,335.35,335.35,335.35,0,0
10/01/1971,333.39,333.39,333.39,333.39,0,0
10/04/1971,333.17,333.17,333.17,333.17,0,0
10/05/1971,333.14,333.14,333.14,333.14,0,0
10/06/1971,332.65,332.65,332.65,332.65,0,0
10/07/1971,332.61,332.61,332.61,332.61,0,0
10/08/1971,332.37,332.37,332.37,332.37,0,0
10/12/1971,330.52,330.52,330.52,330.52,0,0
10/13/1971,331.4,331.4,331.4,331.4,0,0
10/14/1971,330.85,330.85,330.85,330.85,0,0
10/15/1971,330.58,330.58,330.58,330.58,0,0
10/18/1971,329.6,329.6,329.6,329.6,0,0
10/19/1971,330.85,330.85,330.85,330.85,0,0
10/20/1971,331.07,331.07,331.07,331.07,0,0
10/21/1971,330.79,330.79,330.79,330.79,0,0
10/22/1971,330.36,330.36,330.36,330.36,0,0
10/26/1971,329,329,329,329,0,0
10/27/1971,329.54,329.54,329.54,329.54,0,0
10/28/1971,329.71,329.71,329.71,329.71,0,0
10/29/1971,329.5,329.5,329.5,329.5,0,0
11/01/1971,329.45,329.45,329.45,329.45,0,0
11/03/1971,329.5,329.5,329.5,329.5,0,0
11/04/1971,330.87,330.87,330.87,330.87,0,0
11/05/1971,329.16,329.16,329.16,329.16,0,0
11/08/1971,329.22,329.22,329.22,329.22,0,0
11/09/1971,329.16,329.16,329.16,329.16,0,0
11/10/1971,329.11,329.11,329.11,329.11,0,0
11/11/1971,329.11,329.11,329.11,329.11,0,0
11/12/1971,329.49,329.49,329.49,329.49,0,0
11/15/1971,328.73,328.73,328.73,328.73,0,0
11/16/1971,328.62,328.62,328.62,328.62,0,0
11/17/1971,328.8,328.8,328.8,328.8,0,0
11/18/1971,328.68,328.68,328.68,328.68,0,0
11/19/1971,328.4,328.4,328.4,328.4,0,0
11/22/1971,328.41,328.41,328.41,328.41,0,0
11/23/1971,328.19,328.19,328.19,328.19,0,0
11/24/1971,328.04,328.04,328.04,328.04,0,0
11/26/1971,327.6,327.6,327.6,327.6,0,0
11/29/1971,327.06,327.06,327.06,327.06,0,0
11/30/1971,327.44,327.44,327.44,327.44,0,0
12/01/1971,327.6,327.6,327.6,327.6,0,0
12/02/1971,326,326,326,326,0,0
12/03/1971,325.1,325.1,325.1,325.1,0,0
12/06/1971,326.53,326.53,326.53,326.53,0,0
12/07/1971,323.62,323.62,323.62,323.62,0,0
12/08/1971,323.5,323.5,323.5,323.5,0,0
12/09/1971,323.52,323.52,323.52,323.52,0,0
12/10/1971,323.1,323.1,323.1,323.1,0,0
12/13/1971,322.79,322.79,322.79,322.79,0,0
12/14/1971,322.58,322.58,322.58,322.58,0,0
12/15/1971,321.54,321.54,321.54,321.54,0,0
12/16/1971,320,320,320,320,0,0
12/17/1971,320.36,320.36,320.36,320.36,0,0
12/21/1971,314.98,314.98,314.98,314.98,0,0
12/22/1971,314.96,314.96,314.96,314.96,0,0
12/23/1971,315.01,315.01,315.01,315.01,0,0
12/24/1971,315.21,315.21,315.21,315.21,0,0
12/27/1971,314.96,314.96,314.96,314.96,0,0
12/28/1971,315.01,315.01,315.01,315.01,0,0
12/29/1971,315.21,315.21,315.21,315.21,0,0
12/30/1971,315.01,315.01,315.01,315.01,0,0
12/31/1971,315.01,315.01,315.01,315.01,0,0
01/03/1972,314.86,314.86,314.86,314.86,0,0
01/04/1972,314.96,314.96,314.96,314.96,0,0
01/05/1972,314.86,314.86,314.86,314.86,0,0
01/06/1972,312.01,312.01,312.01,312.01,0,0
01/07/1972,312.5,312.5,312.5,312.5,0,0
01/10/1972,312.99,312.99,312.99,312.99,0,0
01/11/1972,314.47,314.47,314.47,314.47,0,0
01/12/1972,313.48,313.48,313.48,313.48,0,0
01/13/1972,313.97,313.97,313.97,313.97,0,0
01/14/1972,312.99,312.99,312.99,312.99,0,0
01/17/1972,313.38,313.38,313.38,313.38,0,0
01/18/1972,312.89,312.89,312.89,312.89,0,0
01/19/1972,312.79,312.79,312.79,312.79,0,0
01/20/1972,312.01,312.01,312.01,312.01,0,0
01/21/1972,312.3,312.3,312.3,312.3,0,0
01/24/1972,312.21,312.21,312.21,312.21,0,0
01/25/1972,311.82,311.82,311.82,311.82,0,0
01/26/1972,311.53,311.53,311.53,311.53,0,0
01/27/1972,310.08,310.08,310.08,310.08,0,0
01/28/1972,310.46,310.46,310.46,310.46,0,0
01/31/1972,310.56,310.56,310.56,310.56,0,0
02/01/1972,310.37,310.37,310.37,310.37,0,0
02/02/1972,308.55,308.55,308.55,308.55,0,0
02/03/1972,309.12,309.12,309.12,309.12,0,0
02/04/1972,308.64,308.64,308.64,308.64,0,0
02/07/1972,308.17,308.17,308.17,308.17,0,0
02/08/1972,307.69,307.69,307.69,307.69,0,0
02/09/1972,304.79,304.79,304.79,304.79,0,0
02/10/1972,304.69,304.69,304.69,304.69,0,0
02/11/1972,304.69,304.69,304.69,304.69,0,0
02/14/1972,304.23,304.23,304.23,304.23,0,0
02/15/1972,304.14,304.14,304.14,304.14,0,0
02/16/1972,303.95,303.95,303.95,303.95,0,0
02/17/1972,303.95,303.95,303.95,303.95,0,0
02/18/1972,303.49,303.49,303.49,303.49,0,0
02/22/1972,302.85,302.85,302.85,302.85,0,0
02/23/1972,302.48,302.48,302.48,302.48,0,0
02/24/1972,302.11,302.11,302.11,302.11,0,0
02/25/1972,302.48,302.48,302.48,302.48,0,0
02/28/1972,303.95,303.95,303.95,303.95,0,0
02/29/1972,303.4,303.4,303.4,303.4,0,0
03/01/1972,303.21,303.21,303.21,303.21,0,0
03/02/1972,303.03,303.03,303.03,303.03,0,0
03/03/1972,302.66,302.66,302.66,302.66,0,0
03/06/1972,302.75,302.75,302.75,302.75,0,0
03/07/1972,302.3,302.3,302.3,302.3,0,0
03/08/1972,302.02,302.02,302.02,302.02,0,0
03/09/1972,301.66,301.66,301.66,301.66,0,0
03/10/1972,301.93,301.93,301.93,301.93,0,0
03/13/1972,302.3,302.3,302.3,302.3,0,0
03/14/1972,302.21,302.21,302.21,302.21,0,0
03/15/1972,302.11,302.11,302.11,302.11,0,0
03/16/1972,302.02,302.02,302.02,302.02,0,0
03/17/1972,302.11,302.11,302.11,302.11,0,0
03/20/1972,302.3,302.3,302.3,302.3,0,0
03/21/1972,302.11,302.11,302.11,302.11,0,0
03/22/1972,302.11,302.11,302.11,302.11,0,0
03/23/1972,301.93,301.93,301.93,301.93,0,0
03/24/1972,302.3,302.3,302.3,302.3,0,0
03/27/1972,302.57,302.57,302.57,302.57,0,0
03/28/1972,302.85,302.85,302.85,302.85,0,0
03/29/1972,303.77,303.77,303.77,303.77,0,0
03/30/1972,303.77,303.77,303.77,303.77,0,0
03/31/1972,304.32,304.32,304.32,304.32,0,0
04/03/1972,304.14,304.14,304.14,304.14,0,0
04/04/1972,304.97,304.97,304.97,304.97,0,0
04/05/1972,305.16,305.16,305.16,305.16,0,0
04/06/1972,304.88,304.88,304.88,304.88,0,0
04/07/1972,303.21,303.21,303.21,303.21,0,0
04/10/1972,302.11,302.11,302.11,302.11,0,0
04/11/1972,302.3,302.3,302.3,302.3,0,0
04/12/1972,302.43,302.43,302.43,302.43,0,0
04/13/1972,302.57,302.57,302.57,302.57,0,0
04/14/1972,302.94,302.94,302.94,302.94,0,0
04/17/1972,302.57,302.57,302.57,302.57,0,0
04/18/1972,302.39,302.39,302.39,302.39,0,0
04/19/1972,302.94,302.94,302.94,302.94,0,0
04/20/1972,303.03,303.03,303.03,303.03,0,0
04/21/1972,303.21,303.21,303.21,303.21,0,0
04/24/1972,305.16,305.16,305.16,305.16,0,0
04/25/1972,304.32,304.32,304.32,304.32,0,0
04/26/1972,303.77,303.77,303.77,303.77,0,0
04/27/1972,304.23,304.23,304.23,304.23,0,0
04/28/1972,304.88,304.88,304.88,304.88,0,0
05/01/1972,304.41,304.41,304.41,304.41,0,0
05/02/1972,304.23,304.23,304.23,304.23,0,0
05/03/1972,304.32,304.32,304.32,304.32,0,0
05/04/1972,304.23,304.23,304.23,304.23,0,0
05/05/1972,304.32,304.32,304.32,304.32,0,0
05/08/1972,305.06,305.06,305.06,305.06,0,0
05/09/1972,304.97,304.97,304.97,304.97,0,0
05/10/1972,303.77,303.77,303.77,303.77,0,0
05/11/1972,303.58,303.58,303.58,303.58,0,0
05/12/1972,303.86,303.86,303.86,303.86,0,0
05/15/1972,304.32,304.32,304.32,304.32,0,0
05/16/1972,304.41,304.41,304.41,304.41,0,0
05/17/1972,304.51,304.51,304.51,304.51,0,0
05/18/1972,304.6,304.6,304.6,304.6,0,0
05/19/1972,304.04,304.04,304.04,304.04,0,0
05/22/1972,304.41,304.41,304.41,304.41,0,0
05/23/1972,304.23,304.23,304.23,304.23,0,0
05/24/1972,304.32,304.32,304.32,304.32,0,0
05/25/1972,304.32,304.32,304.32,304.32,0,0
05/26/1972,304.41,304.41,304.41,304.41,0,0
05/30/1972,305.34,305.34,305.34,305.34,0,0
05/31/1972,304.69,304.69,304.69,304.69,0,0
06/01/1972,304.41,304.41,304.41,304.41,0,0
06/02/1972,304.23,304.23,304.23,304.23,0,0
06/05/1972,304.69,304.69,304.69,304.69,0,0
06/06/1972,304.51,304.51,304.51,304.51,0,0
06/07/1972,304.41,304.41,304.41,304.41,0,0
06/08/1972,304.32,304.32,304.32,304.32,0,0
06/09/1972,304.23,304.23,304.23,304.23,0,0
06/12/1972,304.51,304.51,304.51,304.51,0,0
06/13/1972,304.04,304.04,304.04,304.04,0,0
06/14/1972,303.95,303.95,303.95,303.95,0,0
06/15/1972,304.04,304.04,304.04,304.04,0,0
06/16/1972,303.95,303.95,303.95,303.95,0,0
06/19/1972,303.86,303.86,303.86,303.86,0,0
06/20/1972,303.4,303.4,303.4,303.4,0,0
06/21/1972,302.94,302.94,302.94,302.94,0,0
06/22/1972,302.07,302.07,302.07,302.07,0,0
06/23/1972,294.12,294.12,294.12,294.12,0,0
06/26/1972,298.51,298.51,298.51,298.51,0,0
06/27/1972,298.51,298.51,298.51,298.51,0,0
06/28/1972,296.74,296.74,296.74,296.74,0,0
06/29/1972,300.75,300.75,300.75,300.75,0,0
06/30/1972,300.93,300.93,300.93,300.93,0,0
07/03/1972,300.84,300.84,300.84,300.84,0,0
07/05/1972,300.03,300.03,300.03,300.03,0,0
07/06/1972,300.57,300.57,300.57,300.57,0,0
07/07/1972,300.93,300.93,300.93,300.93,0,0
07/10/1972,301.3,301.3,301.3,301.3,0,0
07/11/1972,301.57,301.57,301.57,301.57,0,0
07/12/1972,301.2,301.2,301.2,301.2,0,0
07/13/1972,301.02,301.02,301.02,301.02,0,0
07/14/1972,301.2,301.2,301.2,301.2,0,0
07/17/1972,301.02,301.02,301.02,301.02,0,0
07/18/1972,300.75,300.75,300.75,300.75,0,0
07/19/1972,301.2,301.2,301.2,301.2,0,0
07/20/1972,300.93,300.93,300.93,300.93,0,0
07/21/1972,301.11,301.11,301.11,301.11,0,0
07/24/1972,301.2,301.2,301.2,301.2,0,0
07/25/1972,300.75,300.75,300.75,300.75,0,0
07/26/1972,301.2,301.2,301.2,301.2,0,0
07/27/1972,301.2,301.2,301.2,301.2,0,0
07/28/1972,301.2,301.2,301.2,301.2,0,0
07/31/1972,301.39,301.39,301.39,301.39,0,0
08/01/1972,301.2,301.2,301.2,301.2,0,0
08/02/1972,301.2,301.2,301.2,301.2,0,0
08/03/1972,301.2,301.2,301.2,301.2,0,0
08/04/1972,300.93,300.93,300.93,300.93,0,0
08/07/1972,301.11,301.11,301.11,301.11,0,0
08/08/1972,301.2,301.2,301.2,301.2,0,0
08/09/1972,301.2,301.2,301.2,301.2,0,0
08/10/1972,301.11,301.11,301.11,301.11,0,0
08/11/1972,301.11,301.11,301.11,301.11,0,0
08/14/1972,301.11,301.11,301.11,301.11,0,0
08/15/1972,301.2,301.2,301.2,301.2,0,0
08/16/1972,301.2,301.2,301.2,301.2,0,0
08/17/1972,301.2,301.2,301.2,301.2,0,0
08/18/1972,301.2,301.2,301.2,301.2,0,0
08/21/1972,301.11,301.11,301.11,301.11,0,0
08/22/1972,301.2,301.2,301.2,301.2,0,0
08/23/1972,301.2,301.2,301.2,301.2,0,0
08/24/1972,301.2,301.2,301.2,301.2,0,0
08/25/1972,301.2,301.2,301.2,301.2,0,0
08/28/1972,301.2,301.2,301.2,301.2,0,0
08/29/1972,301.2,301.2,301.2,301.2,0,0
08/30/1972,301.11,301.11,301.11,301.11,0,0
08/31/1972,301.11,301.11,301.11,301.11,0,0
09/01/1972,301.11,301.11,301.11,301.11,0,0
09/05/1972,301.2,301.2,301.2,301.2,0,0
09/06/1972,301.2,301.2,301.2,301.2,0,0
09/07/1972,301.11,301.11,301.11,301.11,0,0
09/08/1972,301.11,301.11,301.11,301.11,0,0
09/11/1972,301.2,301.2,301.2,301.2,0,0
09/12/1972,301.11,301.11,301.11,301.11,0,0
09/13/1972,301.11,301.11,301.11,301.11,0,0
09/14/1972,301.11,301.11,301.11,301.11,0,0
09/15/1972,301.11,301.11,301.11,301.11,0,0
09/18/1972,301.11,301.11,301.11,301.11,0,0
09/19/1972,301.11,301.11,301.11,301.11,0,0
09/20/1972,301.11,301.11,301.11,301.11,0,0
09/21/1972,301.11,301.11,301.11,301.11,0,0
09/22/1972,301.11,301.11,301.11,301.11,0,0
09/25/1972,301.11,301.11,301.11,301.11,0,0
09/26/1972,301.11,301.11,301.11,301.11,0,0
09/27/1972,301.02,301.02,301.02,301.02,0,0
09/28/1972,301.11,301.11,301.11,301.11,0,0
09/29/1972,301.11,301.11,301.11,301.11,0,0
10/02/1972,301.11,301.11,301.11,301.11,0,0
10/03/1972,301.11,301.11,301.11,301.11,0,0
10/04/1972,301.11,301.11,301.11,301.11,0,0
10/05/1972,301.11,301.11,301.11,301.11,0,0
10/06/1972,300.93,300.93,300.93,300.93,0,0
10/10/1972,300.93,300.93,300.93,300.93,0,0
10/11/1972,301.02,301.02,301.02,301.02,0,0
10/12/1972,301.02,301.02,301.02,301.02,0,0
10/13/1972,301.11,301.11,301.11,301.11,0,0
10/16/1972,301.11,301.11,301.11,301.11,0,0
10/17/1972,301.11,301.11,301.11,301.11,0,0
10/18/1972,301.11,301.11,301.11,301.11,0,0
10/19/1972,301.02,301.02,301.02,301.02,0,0
10/20/1972,300.75,300.75,300.75,300.75,0,0
10/24/1972,301.02,301.02,301.02,301.02,0,0
10/25/1972,301.2,301.2,301.2,301.2,0,0
10/26/1972,300.84,300.84,300.84,300.84,0,0
10/27/1972,300.48,300.48,300.48,300.48,0,0
10/30/1972,301.02,301.02,301.02,301.02,0,0
10/31/1972,301.11,301.11,301.11,301.11,0,0
11/01/1972,301.02,301.02,301.02,301.02,0,0
11/02/1972,300.66,300.66,300.66,300.66,0,0
11/03/1972,299.94,299.94,299.94,299.94,0,0
11/06/1972,301.02,301.02,301.02,301.02,0,0
11/08/1972,301.02,301.02,301.02,301.02,0,0
11/09/1972,301.02,301.02,301.02,301.02,0,0
11/10/1972,300.93,300.93,300.93,300.93,0,0
11/13/1972,301.02,301.02,301.02,301.02,0,0
11/14/1972,301.02,301.02,301.02,301.02,0,0
11/15/1972,301.11,301.11,301.11,301.11,0,0
11/16/1972,301.11,301.11,301.11,301.11,0,0
11/17/1972,301.02,301.02,301.02,301.02,0,0
11/20/1972,301.11,301.11,301.11,301.11,0,0
11/21/1972,301.11,301.11,301.11,301.11,0,0
11/22/1972,301.11,301.11,301.11,301.11,0,0
11/24/1972,301.02,301.02,301.02,301.02,0,0
11/27/1972,301.11,301.11,301.11,301.11,0,0
11/28/1972,301.2,301.2,301.2,301.2,0,0
11/29/1972,301.11,301.11,301.11,301.11,0,0
11/30/1972,301.11,301.11,301.11,301.11,0,0
12/01/1972,301.11,301.11,301.11,301.11,0,0
12/04/1972,301.11,301.11,301.11,301.11,0,0
12/05/1972,301.11,301.11,301.11,301.11,0,0
12/06/1972,301.11,301.11,301.11,301.11,0,0
12/07/1972,301.11,301.11,301.11,301.11,0,0
12/08/1972,301.11,301.11,301.11,301.11,0,0
12/11/1972,301.07,301.07,301.07,301.07,0,0
12/12/1972,301.11,301.11,301.11,301.11,0,0
12/13/1972,301.11,301.11,301.11,301.11,0,0
12/14/1972,301.11,301.11,301.11,301.11,0,0
12/15/1972,301.11,301.11,301.11,301.11,0,0
12/18/1972,301.11,301.11,301.11,301.11,0,0
12/19/1972,301.11,301.11,301.11,301.11,0,0
12/20/1972,301.11,301.11,301.11,301.11,0,0
12/21/1972,301.11,301.11,301.11,301.11,0,0
12/22/1972,301.11,301.11,301.11,301.11,0,0
12/26/1972,301.39,301.39,301.39,301.39,0,0
12/27/1972,302.02,302.02,302.02,302.02,0,0
12/28/1972,302.02,302.02,302.02,302.02,0,0
12/29/1972,301.66,301.66,301.66,301.66,0,0
01/02/1973,301.39,301.39,301.39,301.39,0,0
01/03/1973,301.43,301.43,301.43,301.43,0,0
01/04/1973,301.2,301.2,301.2,301.2,0,0
01/05/1973,301.3,301.3,301.3,301.3,0,0
01/08/1973,302.21,302.21,302.21,302.21,0,0
01/09/1973,302.07,302.07,302.07,302.07,0,0
01/10/1973,301.84,301.84,301.84,301.84,0,0
01/11/1973,301.48,301.48,301.48,301.48,0,0
01/12/1973,301.66,301.66,301.66,301.66,0,0
01/15/1973,301.66,301.66,301.66,301.66,0,0
01/16/1973,301.93,301.93,301.93,301.93,0,0
01/17/1973,302.11,302.11,302.11,302.11,0,0
01/18/1973,302.21,302.21,302.21,302.21,0,0
01/19/1973,302.57,302.57,302.57,302.57,0,0
01/22/1973,302.48,302.48,302.48,302.48,0,0
01/23/1973,301.66,301.66,301.66,301.66,0,0
01/24/1973,302.11,302.11,302.11,302.11,0,0
01/25/1973,301.84,301.84,301.84,301.84,0,0
01/26/1973,301.75,301.75,301.75,301.75,0,0
01/29/1973,301.66,301.66,301.66,301.66,0,0
01/30/1973,301.39,301.39,301.39,301.39,0,0
01/31/1973,301.39,301.39,301.39,301.39,0,0
02/01/1973,300.93,300.93,300.93,300.93,0,0
02/02/1973,299.58,299.58,299.58,299.58,0,0
02/05/1973,300.75,300.75,300.75,300.75,0,0
02/06/1973,299.85,299.85,299.85,299.85,0,0
02/07/1973,299.85,299.85,299.85,299.85,0,0
02/08/1973,299.4,299.4,299.4,299.4,0,0
02/09/1973,293.26,293.26,293.26,293.26,0,0
02/13/1973,266.67,266.67,266.67,266.67,0,0
02/14/1973,265.96,265.96,265.96,265.96,0,0
02/15/1973,263.02,263.02,263.02,263.02,0,0
02/16/1973,263.85,263.85,263.85,263.85,0,0
02/20/1973,265.96,265.96,265.96,265.96,0,0
02/21/1973,264.9,264.9,264.9,264.9,0,0
02/22/1973,265.46,265.46,265.46,265.46,0,0
02/23/1973,264.9,264.9,264.9,264.9,0,0
02/26/1973,265.6,265.6,265.6,265.6,0,0
02/27/1973,265.96,265.96,265.96,265.96,0,0
02/28/1973,265.67,265.67,265.67,265.67,0,0
03/01/1973,265.6,265.6,265.6,265.6,0,0
03/02/1973,262.12,262.12,262.12,262.12,0,0
03/05/1973,259.07,259.07,259.07,259.07,0,0
03/06/1973,261.78,261.78,261.78,261.78,0,0
03/07/1973,261.92,261.92,261.92,261.92,0,0
03/08/1973,261.44,261.44,261.44,261.44,0,0
03/09/1973,260.42,260.42,260.42,260.42,0,0
03/12/1973,257.07,257.07,257.07,257.07,0,0
03/13/1973,254.97,254.97,254.97,254.97,0,0
03/14/1973,254.45,254.45,254.45,254.45,0,0
03/15/1973,255.75,255.75,255.75,255.75,0,0
03/16/1973,260.08,260.08,260.08,260.08,0,0
03/19/1973,263.16,263.16,263.16,263.16,0,0
03/20/1973,263.16,263.16,263.16,263.16,0,0
03/21/1973,263.16,263.16,263.16,263.16,0,0
03/22/1973,263.5,263.5,263.5,263.5,0,0
03/23/1973,266.03,266.03,266.03,266.03,0,0
03/26/1973,265.53,265.53,265.53,265.53,0,0
03/27/1973,265.39,265.39,265.39,265.39,0,0
03/28/1973,265.6,265.6,265.6,265.6,0,0
03/29/1973,265.67,265.67,265.67,265.67,0,0
03/30/1973,265.96,265.96,265.96,265.96,0,0
04/02/1973,266.03,266.03,266.03,266.03,0,0
04/03/1973,265.46,265.46,265.46,265.46,0,0
04/04/1973,264.97,264.97,264.97,264.97,0,0
04/05/1973,264.55,264.55,264.55,264.55,0,0
04/06/1973,264.76,264.76,264.76,264.76,0,0
04/09/1973,265.53,265.53,265.53,265.53,0,0
04/10/1973,265.53,265.53,265.53,265.53,0,0
04/11/1973,265.67,265.67,265.67,265.67,0,0
04/12/1973,266.03,266.03,266.03,266.03,0,0
04/13/1973,265.89,265.89,265.89,265.89,0,0
04/16/1973,265.6,265.6,265.6,265.6,0,0
04/17/1973,265.46,265.46,265.46,265.46,0,0
04/18/1973,265.46,265.46,265.46,265.46,0,0
04/19/1973,265.53,265.53,265.53,265.53,0,0
04/20/1973,265.6,265.6,265.6,265.6,0,0
04/23/1973,265.6,265.6,265.6,265.6,0,0
04/24/1973,265.46,265.46,265.46,265.46,0,0
04/25/1973,265.46,265.46,265.46,265.46,0,0
04/26/1973,265.6,265.6,265.6,265.6,0,0
04/27/1973,265.6,265.6,265.6,265.6,0,0
04/30/1973,265.53,265.53,265.53,265.53,0,0
05/01/1973,265.53,265.53,265.53,265.53,0,0
05/02/1973,265.53,265.53,265.53,265.53,0,0
05/03/1973,265.53,265.53,265.53,265.53,0,0
05/04/1973,265.53,265.53,265.53,265.53,0,0
05/07/1973,265.53,265.53,265.53,265.53,0,0
05/08/1973,265.67,265.67,265.67,265.67,0,0
05/09/1973,265.04,265.04,265.04,265.04,0,0
05/10/1973,265.04,265.04,265.04,265.04,0,0
05/11/1973,265.46,265.46,265.46,265.46,0,0
05/14/1973,264.76,264.76,264.76,264.76,0,0
05/15/1973,262.47,262.47,262.47,262.47,0,0
05/16/1973,262.95,262.95,262.95,262.95,0,0
05/17/1973,264.48,264.48,264.48,264.48,0,0
05/18/1973,264.27,264.27,264.27,264.27,0,0
05/21/1973,262.95,262.95,262.95,262.95,0,0
05/22/1973,263.57,263.57,263.57,263.57,0,0
05/23/1973,264.2,264.2,264.2,264.2,0,0
05/24/1973,264.55,264.55,264.55,264.55,0,0
05/25/1973,264.83,264.83,264.83,264.83,0,0
05/29/1973,264.9,264.9,264.9,264.9,0,0
05/30/1973,264.83,264.83,264.83,264.83,0,0
05/31/1973,264.69,264.69,264.69,264.69,0,0
06/01/1973,264.06,264.06,264.06,264.06,0,0
06/04/1973,262.88,262.88,262.88,262.88,0,0
06/05/1973,262.88,262.88,262.88,262.88,0,0
06/06/1973,264.13,264.13,264.13,264.13,0,0
06/07/1973,264.27,264.27,264.27,264.27,0,0
06/08/1973,264.41,264.41,264.41,264.41,0,0
06/11/1973,264.69,264.69,264.69,264.69,0,0
06/12/1973,264.69,264.69,264.69,264.69,0,0
06/13/1973,264.62,264.62,264.62,264.62,0,0
06/14/1973,264.69,264.69,264.69,264.69,0,0
06/15/1973,264.69,264.69,264.69,264.69,0,0
06/18/1973,264.69,264.69,264.69,264.69,0,0
06/19/1973,264.83,264.83,264.83,264.83,0,0
06/20/1973,264.97,264.97,264.97,264.97,0,0
06/21/1973,265.04,265.04,265.04,265.04,0,0
06/22/1973,265.04,265.04,265.04,265.04,0,0
06/25/1973,265.18,265.18,265.18,265.18,0,0
06/26/1973,265.18,265.18,265.18,265.18,0,0
06/27/1973,265.18,265.18,265.18,265.18,0,0
06/28/1973,265.18,265.18,265.18,265.18,0,0
06/29/1973,263.16,263.16,263.16,263.16,0,0
07/02/1973,265.25,265.25,265.25,265.25,0,0
07/03/1973,265.04,265.04,265.04,265.04,0,0
07/05/1973,265.11,265.11,265.11,265.11,0,0
07/06/1973,262.12,262.12,262.12,262.12,0,0
07/09/1973,259.4,259.4,259.4,259.4,0,0
07/10/1973,263.16,263.16,263.16,263.16,0,0
07/11/1973,264.83,264.83,264.83,264.83,0,0
07/12/1973,264.76,264.76,264.76,264.76,0,0
07/13/1973,265.04,265.04,265.04,265.04,0,0
07/16/1973,265.11,265.11,265.11,265.11,0,0
07/17/1973,265.25,265.25,265.25,265.25,0,0
07/18/1973,265.11,265.11,265.11,265.11,0,0
07/19/1973,265.18,265.18,265.18,265.18,0,0
07/20/1973,265.6,265.6,265.6,265.6,0,0
07/23/1973,266.17,266.17,266.17,266.17,0,0
07/24/1973,265.6,265.6,265.6,265.6,0,0
07/25/1973,265.53,265.53,265.53,265.53,0,0
07/26/1973,265.6,265.6,265.6,265.6,0,0
07/27/1973,264.76,264.76,264.76,264.76,0,0
07/30/1973,263.57,263.57,263.57,263.57,0,0
07/31/1973,263.44,263.44,263.44,263.44,0,0
08/01/1973,263.44,263.44,263.44,263.44,0,0
08/02/1973,264.76,264.76,264.76,264.76,0,0
08/03/1973,265.39,265.39,265.39,265.39,0,0
08/06/1973,265.11,265.11,265.11,265.11,0,0
08/07/1973,265.25,265.25,265.25,265.25,0,0
08/08/1973,265.18,265.18,265.18,265.18,0,0
08/09/1973,265.11,265.11,265.11,265.11,0,0
08/10/1973,265.25,265.25,265.25,265.25,0,0
08/13/1973,265.46,265.46,265.46,265.46,0,0
08/14/1973,265.46,265.46,265.46,265.46,0,0
08/15/1973,265.46,265.46,265.46,265.46,0,0
08/16/1973,265.39,265.39,265.39,265.39,0,0
08/17/1973,265.53,265.53,265.53,265.53,0,0
08/20/1973,265.6,265.6,265.6,265.6,0,0
08/21/1973,265.18,265.18,265.18,265.18,0,0
08/22/1973,265.25,265.25,265.25,265.25,0,0
08/23/1973,265.25,265.25,265.25,265.25,0,0
08/24/1973,265.25,265.25,265.25,265.25,0,0
08/27/1973,265.32,265.32,265.32,265.32,0,0
08/28/1973,265.32,265.32,265.32,265.32,0,0
08/29/1973,265.32,265.32,265.32,265.32,0,0
08/30/1973,265.39,265.39,265.39,265.39,0,0
08/31/1973,265.39,265.39,265.39,265.39,0,0
09/04/1973,265.46,265.46,265.46,265.46,0,0
09/05/1973,265.39,265.39,265.39,265.39,0,0
09/06/1973,265.39,265.39,265.39,265.39,0,0
09/07/1973,265.39,265.39,265.39,265.39,0,0
09/10/1973,265.39,265.39,265.39,265.39,0,0
09/11/1973,265.46,265.46,265.46,265.46,0,0
09/12/1973,265.6,265.6,265.6,265.6,0,0
09/13/1973,265.6,265.6,265.6,265.6,0,0
09/14/1973,265.6,265.6,265.6,265.6,0,0
09/17/1973,265.53,265.53,265.53,265.53,0,0
09/18/1973,265.53,265.53,265.53,265.53,0,0
09/19/1973,265.46,265.46,265.46,265.46,0,0
09/20/1973,265.39,265.39,265.39,265.39,0,0
09/21/1973,265.25,265.25,265.25,265.25,0,0
09/24/1973,265.39,265.39,265.39,265.39,0,0
09/25/1973,265.46,265.46,265.46,265.46,0,0
09/26/1973,265.53,265.53,265.53,265.53,0,0
09/27/1973,265.6,265.6,265.6,265.6,0,0
09/28/1973,265.6,265.6,265.6,265.6,0,0
10/01/1973,265.6,265.6,265.6,265.6,0,0
10/02/1973,265.75,265.75,265.75,265.75,0,0
10/03/1973,265.89,265.89,265.89,265.89,0,0
10/04/1973,265.96,265.96,265.96,265.96,0,0
10/05/1973,266.17,266.17,266.17,266.17,0,0
10/09/1973,266.31,266.31,266.31,266.31,0,0
10/10/1973,266.31,266.31,266.31,266.31,0,0
10/11/1973,266.24,266.24,266.24,266.24,0,0
10/12/1973,266.24,266.24,266.24,266.24,0,0
10/15/1973,266.45,266.45,266.45,266.45,0,0
10/16/1973,266.45,266.45,266.45,266.45,0,0
10/17/1973,266.38,266.38,266.38,266.38,0,0
10/18/1973,266.31,266.31,266.31,266.31,0,0
10/19/1973,266.38,266.38,266.38,266.38,0,0
10/23/1973,266.45,266.45,266.45,266.45,0,0
10/24/1973,266.38,266.38,266.38,266.38,0,0
10/25/1973,266.45,266.45,266.45,266.45,0,0
10/26/1973,266.67,266.67,266.67,266.67,0,0
10/29/1973,266.74,266.74,266.74,266.74,0,0
10/30/1973,266.95,266.95,266.95,266.95,0,0
10/31/1973,266.95,266.95,266.95,266.95,0,0
11/01/1973,270.27,270.27,270.27,270.27,0,0
11/02/1973,276.01,276.01,276.01,276.01,0,0
11/05/1973,275.18,275.18,275.18,275.18,0,0
11/07/1973,275.18,275.18,275.18,275.18,0,0
11/08/1973,275.25,275.25,275.25,275.25,0,0
11/09/1973,275.33,275.33,275.33,275.33,0,0
11/12/1973,275.25,275.25,275.25,275.25,0,0
11/13/1973,280.19,280.19,280.19,280.19,0,0
11/14/1973,280.66,280.66,280.66,280.66,0,0
11/15/1973,280.27,280.27,280.27,280.27,0,0
11/16/1973,280.11,280.11,280.11,280.11,0,0
11/19/1973,280.11,280.11,280.11,280.11,0,0
11/20/1973,280.43,280.43,280.43,280.43,0,0
11/21/1973,280.11,280.11,280.11,280.11,0,0
11/23/1973,280.66,280.66,280.66,280.66,0,0
11/26/1973,280.11,280.11,280.11,280.11,0,0
11/27/1973,280.11,280.11,280.11,280.11,0,0
11/28/1973,279.8,279.8,279.8,279.8,0,0
11/29/1973,280.11,280.11,280.11,280.11,0,0
11/30/1973,280.11,280.11,280.11,280.11,0,0
12/03/1973,280.11,280.11,280.11,280.11,0,0
12/04/1973,280.11,280.11,280.11,280.11,0,0
12/05/1973,280.11,280.11,280.11,280.11,0,0
12/06/1973,280.11,280.11,280.11,280.11,0,0
12/07/1973,280.11,280.11,280.11,280.11,0,0
12/10/1973,280.11,280.11,280.11,280.11,0,0
12/11/1973,280.11,280.11,280.11,280.11,0,0
12/12/1973,280.03,280.03,280.03,280.03,0,0
12/13/1973,280.11,280.11,280.11,280.11,0,0
12/14/1973,280.11,280.11,280.11,280.11,0,0
12/17/1973,280.11,280.11,280.11,280.11,0,0
12/18/1973,280.11,280.11,280.11,280.11,0,0
12/19/1973,280.11,280.11,280.11,280.11,0,0
12/20/1973,280.11,280.11,280.11,280.11,0,0
12/21/1973,280.11,280.11,280.11,280.11,0,0
12/24/1973,280.35,280.35,280.35,280.35,0,0
12/26/1973,280.27,280.27,280.27,280.27,0,0
12/27/1973,280.66,280.66,280.66,280.66,0,0
12/28/1973,280.43,280.43,280.43,280.43,0,0
12/31/1973,280.27,280.27,280.27,280.27,0,0
01/02/1974,280.82,280.82,280.82,280.82,0,0
01/03/1974,283.69,283.69,283.69,283.69,0,0
01/04/1974,282.09,282.09,282.09,282.09,0,0
01/07/1974,300.3,300.3,300.3,300.3,0,0
01/08/1974,299.94,299.94,299.94,299.94,0,0
01/09/1974,299.94,299.94,299.94,299.94,0,0
01/10/1974,299.94,299.94,299.94,299.94,0,0
01/11/1974,300.03,300.03,300.03,300.03,0,0
01/14/1974,300.12,300.12,300.12,300.12,0,0
01/15/1974,300.12,300.12,300.12,300.12,0,0
01/16/1974,300.12,300.12,300.12,300.12,0,0
01/17/1974,300.12,300.12,300.12,300.12,0,0
01/18/1974,300.12,300.12,300.12,300.12,0,0
01/21/1974,305.34,305.34,305.34,305.34,0,0
01/22/1974,304.88,304.88,304.88,304.88,0,0
01/23/1974,303.58,303.58,303.58,303.58,0,0
01/24/1974,300.12,300.12,300.12,300.12,0,0
01/25/1974,299.8,299.8,299.8,299.8,0,0
01/28/1974,299.85,299.85,299.85,299.85,0,0
01/29/1974,300.03,300.03,300.03,300.03,0,0
01/30/1974,299.22,299.22,299.22,299.22,0,0
01/31/1974,298.77,298.77,298.77,298.77,0,0
02/01/1974,298.86,298.86,298.86,298.86,0,0
02/04/1974,297,297,297,297,0,0
02/05/1974,293.69,293.69,293.69,293.69,0,0
02/06/1974,297.62,297.62,297.62,297.62,0,0
02/07/1974,296.82,296.82,296.82,296.82,0,0
02/08/1974,296.3,296.3,296.3,296.3,0,0
02/11/1974,295.51,295.51,295.51,295.51,0,0
02/13/1974,291.89,291.89,291.89,291.89,0,0
02/14/1974,291.55,291.55,291.55,291.55,0,0
02/15/1974,293.17,293.17,293.17,293.17,0,0
02/19/1974,290.11,290.11,290.11,290.11,0,0
02/20/1974,289.02,289.02,289.02,289.02,0,0
02/21/1974,282.09,282.09,282.09,282.09,0,0
02/22/1974,280.58,280.58,280.58,280.58,0,0
02/25/1974,283.37,283.37,283.37,283.37,0,0
02/26/1974,286.53,286.53,286.53,286.53,0,0
02/27/1974,287.03,287.03,287.03,287.03,0,0
02/28/1974,288.43,288.43,288.43,288.43,0,0
03/01/1974,292.06,292.06,292.06,292.06,0,0
03/04/1974,292.74,292.74,292.74,292.74,0,0
03/05/1974,289.44,289.44,289.44,289.44,0,0
03/06/1974,287.03,287.03,287.03,287.03,0,0
03/07/1974,286.86,286.86,286.86,286.86,0,0
03/08/1974,287.19,287.19,287.19,287.19,0,0
03/11/1974,285.71,285.71,285.71,285.71,0,0
03/12/1974,281.69,281.69,281.69,281.69,0,0
03/13/1974,282.33,282.33,282.33,282.33,0,0
03/14/1974,282.89,282.89,282.89,282.89,0,0
03/15/1974,282.49,282.49,282.49,282.49,0,0
03/18/1974,281.93,281.93,281.93,281.93,0,0
03/19/1974,280.98,280.98,280.98,280.98,0,0
03/20/1974,280.19,280.19,280.19,280.19,0,0
03/21/1974,279.1,279.1,279.1,279.1,0,0
03/22/1974,276.78,276.78,276.78,276.78,0,0
03/25/1974,275.18,275.18,275.18,275.18,0,0
03/26/1974,274.88,274.88,274.88,274.88,0,0
03/27/1974,275.48,275.48,275.48,275.48,0,0
03/28/1974,274.42,274.42,274.42,274.42,0,0
03/29/1974,276.09,276.09,276.09,276.09,0,0
04/01/1974,280.11,280.11,280.11,280.11,0,0
04/02/1974,275.48,275.48,275.48,275.48,0,0
04/03/1974,275.86,275.86,275.86,275.86,0,0
04/04/1974,278.32,278.32,278.32,278.32,0,0
04/05/1974,279.33,279.33,279.33,279.33,0,0
04/08/1974,278.01,278.01,278.01,278.01,0,0
04/09/1974,279.25,279.25,279.25,279.25,0,0
04/10/1974,278.01,278.01,278.01,278.01,0,0
04/11/1974,276.78,276.78,276.78,276.78,0,0
04/12/1974,278.55,278.55,278.55,278.55,0,0
04/15/1974,278.55,278.55,278.55,278.55,0,0
04/16/1974,276.93,276.93,276.93,276.93,0,0
04/17/1974,276.4,276.4,276.4,276.4,0,0
04/18/1974,276.4,276.4,276.4,276.4,0,0
04/19/1974,276.93,276.93,276.93,276.93,0,0
04/22/1974,277.39,277.39,277.39,277.39,0,0
04/23/1974,275.56,275.56,275.56,275.56,0,0
04/24/1974,276.24,276.24,276.24,276.24,0,0
04/25/1974,278.16,278.16,278.16,278.16,0,0
04/26/1974,279.8,279.8,279.8,279.8,0,0
04/29/1974,279.33,279.33,279.33,279.33,0,0
04/30/1974,279.64,279.64,279.64,279.64,0,0
05/01/1974,279.41,279.41,279.41,279.41,0,0
05/02/1974,279.96,279.96,279.96,279.96,0,0
05/03/1974,279.8,279.8,279.8,279.8,0,0
05/06/1974,279.41,279.41,279.41,279.41,0,0
05/07/1974,279.56,279.56,279.56,279.56,0,0
05/08/1974,277.62,277.62,277.62,277.62,0,0
05/09/1974,277.62,277.62,277.62,277.62,0,0
05/10/1974,277.62,277.62,277.62,277.62,0,0
05/13/1974,277.62,277.62,277.62,277.62,0,0
05/14/1974,277.78,277.78,277.78,277.78,0,0
05/15/1974,277.39,277.39,277.39,277.39,0,0
05/16/1974,277.62,277.62,277.62,277.62,0,0
05/17/1974,277.7,277.7,277.7,277.7,0,0
05/20/1974,278.24,278.24,278.24,278.24,0,0
05/21/1974,279.1,279.1,279.1,279.1,0,0
05/22/1974,279.88,279.88,279.88,279.88,0,0
05/23/1974,279.56,279.56,279.56,279.56,0,0
05/24/1974,279.49,279.49,279.49,279.49,0,0
05/28/1974,279.33,279.33,279.33,279.33,0,0
05/29/1974,279.72,279.72,279.72,279.72,0,0
05/30/1974,280.9,280.9,280.9,280.9,0,0
05/31/1974,281.93,281.93,281.93,281.93,0,0
06/03/1974,283.69,283.69,283.69,283.69,0,0
06/04/1974,282.89,282.89,282.89,282.89,0,0
06/05/1974,281.85,281.85,281.85,281.85,0,0
06/06/1974,281.93,281.93,281.93,281.93,0,0
06/07/1974,282.65,282.65,282.65,282.65,0,0
06/10/1974,282.17,282.17,282.17,282.17,0,0
06/11/1974,282.25,282.25,282.25,282.25,0,0
06/12/1974,282.97,282.97,282.97,282.97,0,0
06/13/1974,282.49,282.49,282.49,282.49,0,0
06/14/1974,282.57,282.57,282.57,282.57,0,0
06/17/1974,282.73,282.73,282.73,282.73,0,0
06/18/1974,282.73,282.73,282.73,282.73,0,0
06/19/1974,282.65,282.65,282.65,282.65,0,0
06/20/1974,282.89,282.89,282.89,282.89,0,0
06/21/1974,283.21,283.21,283.21,283.21,0,0
06/24/1974,283.61,283.61,283.61,283.61,0,0
06/25/1974,283.85,283.85,283.85,283.85,0,0
06/26/1974,284.09,284.09,284.09,284.09,0,0
06/27/1974,283.93,283.93,283.93,283.93,0,0
06/28/1974,284.25,284.25,284.25,284.25,0,0
07/01/1974,285.31,285.31,285.31,285.31,0,0
07/02/1974,286.61,286.61,286.61,286.61,0,0
07/03/1974,285.88,285.88,285.88,285.88,0,0
07/05/1974,287.36,287.36,287.36,287.36,0,0
07/08/1974,287.94,287.94,287.94,287.94,0,0
07/09/1974,288.43,288.43,288.43,288.43,0,0
07/10/1974,290.7,290.7,290.7,290.7,0,0
07/11/1974,291.97,291.97,291.97,291.97,0,0
07/12/1974,289.18,289.18,289.18,289.18,0,0
07/15/1974,288.85,288.85,288.85,288.85,0,0
07/16/1974,288.1,288.1,288.1,288.1,0,0
07/17/1974,289.94,289.94,289.94,289.94,0,0
07/18/1974,290.36,290.36,290.36,290.36,0,0
07/19/1974,290.7,290.7,290.7,290.7,0,0
07/22/1974,291.29,291.29,291.29,291.29,0,0
07/23/1974,292.74,292.74,292.74,292.74,0,0
07/24/1974,292.83,292.83,292.83,292.83,0,0
07/25/1974,293.94,293.94,293.94,293.94,0,0
07/26/1974,295.42,295.42,295.42,295.42,0,0
07/29/1974,298.24,298.24,298.24,298.24,0,0
07/30/1974,297.53,297.53,297.53,297.53,0,0
07/31/1974,298.24,298.24,298.24,298.24,0,0
08/01/1974,299.58,299.58,299.58,299.58,0,0
08/02/1974,300.12,300.12,300.12,300.12,0,0
08/05/1974,300.21,300.21,300.21,300.21,0,0
08/06/1974,300.75,300.75,300.75,300.75,0,0
08/07/1974,302.11,302.11,302.11,302.11,0,0
08/08/1974,302.75,302.75,302.75,302.75,0,0
08/09/1974,302.57,302.57,302.57,302.57,0,0
08/12/1974,302.11,302.11,302.11,302.11,0,0
08/13/1974,301.84,301.84,301.84,301.84,0,0
08/14/1974,302.48,302.48,302.48,302.48,0,0
08/15/1974,302.75,302.75,302.75,302.75,0,0
08/16/1974,302.94,302.94,302.94,302.94,0,0
08/19/1974,303.12,303.12,303.12,303.12,0,0
08/20/1974,303.12,303.12,303.12,303.12,0,0
08/21/1974,303.49,303.49,303.49,303.49,0,0
08/22/1974,303.86,303.86,303.86,303.86,0,0
08/23/1974,303.12,303.12,303.12,303.12,0,0
08/26/1974,302.85,302.85,302.85,302.85,0,0
08/27/1974,302.11,302.11,302.11,302.11,0,0
08/28/1974,302.48,302.48,302.48,302.48,0,0
08/29/1974,302.94,302.94,302.94,302.94,0,0
08/30/1974,302.94,302.94,302.94,302.94,0,0
09/03/1974,302.66,302.66,302.66,302.66,0,0
09/04/1974,302.75,302.75,302.75,302.75,0,0
09/05/1974,302.57,302.57,302.57,302.57,0,0
09/06/1974,302.66,302.66,302.66,302.66,0,0
09/09/1974,302.48,302.48,302.48,302.48,0,0
09/10/1974,302.75,302.75,302.75,302.75,0,0
09/11/1974,302.11,302.11,302.11,302.11,0,0
09/12/1974,301.2,301.2,301.2,301.2,0,0
09/13/1974,299.58,299.58,299.58,299.58,0,0
09/16/1974,299.4,299.4,299.4,299.4,0,0
09/17/1974,296.12,296.12,296.12,296.12,0,0
09/18/1974,296.03,296.03,296.03,296.03,0,0
09/19/1974,296.82,296.82,296.82,296.82,0,0
09/20/1974,295.86,295.86,295.86,295.86,0,0
09/23/1974,295.86,295.86,295.86,295.86,0,0
09/24/1974,294.81,294.81,294.81,294.81,0,0
09/25/1974,296.21,296.21,296.21,296.21,0,0
09/26/1974,296.74,296.74,296.74,296.74,0,0
09/27/1974,296.74,296.74,296.74,296.74,0,0
09/30/1974,298.33,298.33,298.33,298.33,0,0
10/01/1974,298.15,298.15,298.15,298.15,0,0
10/02/1974,297.97,297.97,297.97,297.97,0,0
10/03/1974,299.04,299.04,299.04,299.04,0,0
10/04/1974,299.04,299.04,299.04,299.04,0,0
10/07/1974,300.03,300.03,300.03,300.03,0,0
10/08/1974,299.76,299.76,299.76,299.76,0,0
10/09/1974,298.69,298.69,298.69,298.69,0,0
10/10/1974,298.77,298.77,298.77,298.77,0,0
10/11/1974,299.13,299.13,299.13,299.13,0,0
10/15/1974,299.13,299.13,299.13,299.13,0,0
10/16/1974,299.04,299.04,299.04,299.04,0,0
10/17/1974,298.95,298.95,298.95,298.95,0,0
10/18/1974,299.31,299.31,299.31,299.31,0,0
10/21/1974,299.67,299.67,299.67,299.67,0,0
10/22/1974,299.94,299.94,299.94,299.94,0,0
10/23/1974,299.67,299.67,299.67,299.67,0,0
10/24/1974,299.94,299.94,299.94,299.94,0,0
10/25/1974,299.85,299.85,299.85,299.85,0,0
10/28/1974,300.12,300.12,300.12,300.12,0,0
10/29/1974,299.94,299.94,299.94,299.94,0,0
10/30/1974,299.94,299.94,299.94,299.94,0,0
10/31/1974,299.94,299.94,299.94,299.94,0,0
11/01/1974,300.48,300.48,300.48,300.48,0,0
11/04/1974,300.48,300.48,300.48,300.48,0,0
11/06/1974,300.48,300.48,300.48,300.48,0,0
11/07/1974,299.76,299.76,299.76,299.76,0,0
11/08/1974,299.67,299.67,299.67,299.67,0,0
11/12/1974,300.3,300.3,300.3,300.3,0,0
11/13/1974,300.12,300.12,300.12,300.12,0,0
11/14/1974,300.3,300.3,300.3,300.3,0,0
11/15/1974,299.94,299.94,299.94,299.94,0,0
11/18/1974,299.67,299.67,299.67,299.67,0,0
11/19/1974,299.94,299.94,299.94,299.94,0,0
11/20/1974,299.94,299.94,299.94,299.94,0,0
11/21/1974,299.94,299.94,299.94,299.94,0,0
11/22/1974,299.85,299.85,299.85,299.85,0,0
11/25/1974,300.21,300.21,300.21,300.21,0,0
11/26/1974,300.12,300.12,300.12,300.12,0,0
11/27/1974,299.85,299.85,299.85,299.85,0,0
11/29/1974,300.3,300.3,300.3,300.3,0,0
12/02/1974,300.39,300.39,300.39,300.39,0,0
12/03/1974,300.03,300.03,300.03,300.03,0,0
12/04/1974,299.76,299.76,299.76,299.76,0,0
12/05/1974,300.03,300.03,300.03,300.03,0,0
12/06/1974,299.94,299.94,299.94,299.94,0,0
12/09/1974,299.85,299.85,299.85,299.85,0,0
12/10/1974,299.76,299.76,299.76,299.76,0,0
12/11/1974,299.76,299.76,299.76,299.76,0,0
12/12/1974,300.03,300.03,300.03,300.03,0,0
12/13/1974,300.03,300.03,300.03,300.03,0,0
12/16/1974,300.3,300.3,300.3,300.3,0,0
12/17/1974,300.48,300.48,300.48,300.48,0,0
12/18/1974,300.66,300.66,300.66,300.66,0,0
12/19/1974,300.84,300.84,300.84,300.84,0,0
12/20/1974,301.11,301.11,301.11,301.11,0,0
12/23/1974,301.02,301.02,301.02,301.02,0,0
12/24/1974,301.2,301.2,301.2,301.2,0,0
12/26/1974,301.11,301.11,301.11,301.11,0,0
12/27/1974,300.75,300.75,300.75,300.75,0,0
12/30/1974,300.57,300.57,300.57,300.57,0,0
12/31/1974,301.02,301.02,301.02,301.02,0,0
01/02/1975,300.66,300.66,300.66,300.66,0,0
01/03/1975,300.84,300.84,300.84,300.84,0,0
01/06/1975,301.02,301.02,301.02,301.02,0,0
01/07/1975,300.93,300.93,300.93,300.93,0,0
01/08/1975,300.75,300.75,300.75,300.75,0,0
01/09/1975,300.84,300.84,300.84,300.84,0,0
01/10/1975,300.84,300.84,300.84,300.84,0,0
01/13/1975,300.93,300.93,300.93,300.93,0,0
01/14/1975,300.93,300.93,300.93,300.93,0,0
01/15/1975,301.02,301.02,301.02,301.02,0,0
01/16/1975,300.75,300.75,300.75,300.75,0,0
01/17/1975,300.84,300.84,300.84,300.84,0,0
01/20/1975,301.02,301.02,301.02,301.02,0,0
01/21/1975,300.84,300.84,300.84,300.84,0,0
01/22/1975,300.3,300.3,300.3,300.3,0,0
01/23/1975,299.67,299.67,299.67,299.67,0,0
01/24/1975,295.33,295.33,295.33,295.33,0,0
01/27/1975,294.99,294.99,294.99,294.99,0,0
01/28/1975,297.44,297.44,297.44,297.44,0,0
01/29/1975,297.35,297.35,297.35,297.35,0,0
01/30/1975,297.8,297.8,297.8,297.8,0,0
01/31/1975,297.97,297.97,297.97,297.97,0,0
02/03/1975,297.44,297.44,297.44,297.44,0,0
02/04/1975,297.09,297.09,297.09,297.09,0,0
02/05/1975,297.27,297.27,297.27,297.27,0,0
02/06/1975,297,297,297,297,0,0
02/07/1975,295.6,295.6,295.6,295.6,0,0
02/10/1975,292.4,292.4,292.4,292.4,0,0
02/11/1975,291.63,291.63,291.63,291.63,0,0
02/13/1975,292.83,292.83,292.83,292.83,0,0
02/14/1975,293.26,293.26,293.26,293.26,0,0
02/18/1975,293.34,293.34,293.34,293.34,0,0
02/19/1975,291.55,291.55,291.55,291.55,0,0
02/20/1975,291.12,291.12,291.12,291.12,0,0
02/21/1975,289.52,289.52,289.52,289.52,0,0
02/24/1975,285.88,285.88,285.88,285.88,0,0
02/25/1975,285.96,285.96,285.96,285.96,0,0
02/26/1975,285.63,285.63,285.63,285.63,0,0
02/27/1975,285.88,285.88,285.88,285.88,0,0
02/28/1975,286.45,286.45,286.45,286.45,0,0
03/03/1975,285.39,285.39,285.39,285.39,0,0
03/04/1975,284.66,284.66,284.66,284.66,0,0
03/05/1975,285.23,285.23,285.23,285.23,0,0
03/06/1975,285.71,285.71,285.71,285.71,0,0
03/07/1975,285.96,285.96,285.96,285.96,0,0
03/10/1975,286.21,286.21,286.21,286.21,0,0
03/11/1975,286.12,286.12,286.12,286.12,0,0
03/12/1975,287.27,287.27,287.27,287.27,0,0
03/13/1975,288.85,288.85,288.85,288.85,0,0
03/14/1975,288.1,288.1,288.1,288.1,0,0
03/17/1975,286.53,286.53,286.53,286.53,0,0
03/18/1975,287.19,287.19,287.19,287.19,0,0
03/19/1975,288.18,288.18,288.18,288.18,0,0
03/20/1975,287.19,287.19,287.19,287.19,0,0
03/21/1975,287.44,287.44,287.44,287.44,0,0
03/24/1975,287.77,287.77,287.77,287.77,0,0
03/25/1975,290.02,290.02,290.02,290.02,0,0
03/26/1975,290.53,290.53,290.53,290.53,0,0
03/27/1975,292.06,292.06,292.06,292.06,0,0
03/28/1975,292.48,292.48,292.48,292.48,0,0
03/31/1975,294.03,294.03,294.03,294.03,0,0
04/01/1975,290.87,290.87,290.87,290.87,0,0
04/02/1975,291.55,291.55,291.55,291.55,0,0
04/03/1975,292.31,292.31,292.31,292.31,0,0
04/04/1975,292.23,292.23,292.23,292.23,0,0
04/07/1975,291.97,291.97,291.97,291.97,0,0
04/08/1975,291.89,291.89,291.89,291.89,0,0
04/09/1975,291.89,291.89,291.89,291.89,0,0
04/10/1975,291.8,291.8,291.8,291.8,0,0
04/11/1975,291.12,291.12,291.12,291.12,0,0
04/14/1975,291.29,291.29,291.29,291.29,0,0
04/15/1975,290.95,290.95,290.95,290.95,0,0
04/16/1975,291.38,291.38,291.38,291.38,0,0
04/17/1975,291.72,291.72,291.72,291.72,0,0
04/18/1975,291.8,291.8,291.8,291.8,0,0
04/21/1975,292.83,292.83,292.83,292.83,0,0
04/22/1975,292.83,292.83,292.83,292.83,0,0
04/23/1975,292.74,292.74,292.74,292.74,0,0
04/24/1975,292.83,292.83,292.83,292.83,0,0
04/25/1975,293.69,293.69,293.69,293.69,0,0
04/28/1975,294.55,294.55,294.55,294.55,0,0
04/29/1975,293.86,293.86,293.86,293.86,0,0
04/30/1975,292.23,292.23,292.23,292.23,0,0
05/01/1975,292.14,292.14,292.14,292.14,0,0
05/02/1975,290.36,290.36,290.36,290.36,0,0
05/05/1975,290.44,290.44,290.44,290.44,0,0
05/06/1975,291.38,291.38,291.38,291.38,0,0
05/07/1975,291.21,291.21,291.21,291.21,0,0
05/08/1975,291.38,291.38,291.38,291.38,0,0
05/09/1975,291.46,291.46,291.46,291.46,0,0
05/12/1975,291.29,291.29,291.29,291.29,0,0
05/13/1975,291.46,291.46,291.46,291.46,0,0
05/14/1975,291.8,291.8,291.8,291.8,0,0
05/15/1975,291.63,291.63,291.63,291.63,0,0
05/16/1975,291.55,291.55,291.55,291.55,0,0
05/19/1975,291.8,291.8,291.8,291.8,0,0
05/20/1975,292.23,292.23,292.23,292.23,0,0
05/21/1975,292.06,292.06,292.06,292.06,0,0
05/22/1975,291.89,291.89,291.89,291.89,0,0
05/23/1975,291.04,291.04,291.04,291.04,0,0
05/27/1975,291.29,291.29,291.29,291.29,0,0
05/28/1975,290.7,290.7,290.7,290.7,0,0
05/29/1975,291.38,291.38,291.38,291.38,0,0
05/30/1975,291.55,291.55,291.55,291.55,0,0
06/02/1975,291.46,291.46,291.46,291.46,0,0
06/03/1975,291.04,291.04,291.04,291.04,0,0
06/04/1975,291.29,291.29,291.29,291.29,0,0
06/05/1975,292.23,292.23,292.23,292.23,0,0
06/06/1975,291.8,291.8,291.8,291.8,0,0
06/09/1975,291.8,291.8,291.8,291.8,0,0
06/10/1975,291.89,291.89,291.89,291.89,0,0
06/11/1975,291.89,291.89,291.89,291.89,0,0
06/12/1975,292.48,292.48,292.48,292.48,0,0
06/13/1975,292.65,292.65,292.65,292.65,0,0
06/16/1975,294.12,294.12,294.12,294.12,0,0
06/17/1975,293.43,293.43,293.43,293.43,0,0
06/18/1975,294.12,294.12,294.12,294.12,0,0
06/19/1975,294.12,294.12,294.12,294.12,0,0
06/20/1975,293.94,293.94,293.94,293.94,0,0
06/23/1975,294.72,294.72,294.72,294.72,0,0
06/24/1975,295.33,295.33,295.33,295.33,0,0
06/25/1975,297,297,297,297,0,0
06/26/1975,295.77,295.77,295.77,295.77,0,0
06/27/1975,296.03,296.03,296.03,296.03,0,0
06/30/1975,295.68,295.68,295.68,295.68,0,0
07/01/1975,295.68,295.68,295.68,295.68,0,0
07/02/1975,295.51,295.51,295.51,295.51,0,0
07/03/1975,295.42,295.42,295.42,295.42,0,0
07/07/1975,295.51,295.51,295.51,295.51,0,0
07/08/1975,295.68,295.68,295.68,295.68,0,0
07/09/1975,295.95,295.95,295.95,295.95,0,0
07/10/1975,296.12,296.12,296.12,296.12,0,0
07/11/1975,296.12,296.12,296.12,296.12,0,0
07/14/1975,295.86,295.86,295.86,295.86,0,0
07/15/1975,295.86,295.86,295.86,295.86,0,0
07/16/1975,296.03,296.03,296.03,296.03,0,0
07/17/1975,296.3,296.3,296.3,296.3,0,0
07/18/1975,296.21,296.21,296.21,296.21,0,0
07/21/1975,296.12,296.12,296.12,296.12,0,0
07/22/1975,296.47,296.47,296.47,296.47,0,0
07/23/1975,296.82,296.82,296.82,296.82,0,0
07/24/1975,297.62,297.62,297.62,297.62,0,0
07/25/1975,296.65,296.65,296.65,296.65,0,0
07/28/1975,297.8,297.8,297.8,297.8,0,0
07/29/1975,297.35,297.35,297.35,297.35,0,0
07/30/1975,297.44,297.44,297.44,297.44,0,0
07/31/1975,297.71,297.71,297.71,297.71,0,0
08/01/1975,297.89,297.89,297.89,297.89,0,0
08/04/1975,297.97,297.97,297.97,297.97,0,0
08/05/1975,297.97,297.97,297.97,297.97,0,0
08/06/1975,298.06,298.06,298.06,298.06,0,0
08/07/1975,297.97,297.97,297.97,297.97,0,0
08/08/1975,297.62,297.62,297.62,297.62,0,0
08/11/1975,297.8,297.8,297.8,297.8,0,0
08/12/1975,298.06,298.06,298.06,298.06,0,0
08/13/1975,297.97,297.97,297.97,297.97,0,0
08/14/1975,297.97,297.97,297.97,297.97,0,0
08/15/1975,297.97,297.97,297.97,297.97,0,0
08/18/1975,298.15,298.15,298.15,298.15,0,0
08/19/1975,298.06,298.06,298.06,298.06,0,0
08/20/1975,297.97,297.97,297.97,297.97,0,0
08/21/1975,297.89,297.89,297.89,297.89,0,0
08/22/1975,297.97,297.97,297.97,297.97,0,0
08/25/1975,298.06,298.06,298.06,298.06,0,0
08/26/1975,298.15,298.15,298.15,298.15,0,0
08/27/1975,297.97,297.97,297.97,297.97,0,0
08/28/1975,298.06,298.06,298.06,298.06,0,0
08/29/1975,297.97,297.97,297.97,297.97,0,0
09/02/1975,297.97,297.97,297.97,297.97,0,0
09/03/1975,297.8,297.8,297.8,297.8,0,0
09/04/1975,297.89,297.89,297.89,297.89,0,0
09/05/1975,297.97,297.97,297.97,297.97,0,0
09/08/1975,297.97,297.97,297.97,297.97,0,0
09/09/1975,298.06,298.06,298.06,298.06,0,0
09/10/1975,297.97,297.97,297.97,297.97,0,0
09/11/1975,298.06,298.06,298.06,298.06,0,0
09/12/1975,298.06,298.06,298.06,298.06,0,0
09/15/1975,298.06,298.06,298.06,298.06,0,0
09/16/1975,298.06,298.06,298.06,298.06,0,0
09/17/1975,298.33,298.33,298.33,298.33,0,0
09/18/1975,300.48,300.48,300.48,300.48,0,0
09/19/1975,301.57,301.57,301.57,301.57,0,0
09/22/1975,302.94,302.94,302.94,302.94,0,0
09/23/1975,303.31,303.31,303.31,303.31,0,0
09/24/1975,303.12,303.12,303.12,303.12,0,0
09/25/1975,302.66,302.66,302.66,302.66,0,0
09/26/1975,301.75,301.75,301.75,301.75,0,0
09/29/1975,303.21,303.21,303.21,303.21,0,0
09/30/1975,302.85,302.85,302.85,302.85,0,0
10/01/1975,302.57,302.57,302.57,302.57,0,0
10/02/1975,302.66,302.66,302.66,302.66,0,0
10/03/1975,303.03,303.03,303.03,303.03,0,0
10/06/1975,303.12,303.12,303.12,303.12,0,0
10/07/1975,302.94,302.94,302.94,302.94,0,0
10/08/1975,303.12,303.12,303.12,303.12,0,0
10/09/1975,303.03,303.03,303.03,303.03,0,0
10/10/1975,302.94,302.94,302.94,302.94,0,0
10/14/1975,302.66,302.66,302.66,302.66,0,0
10/15/1975,302.94,302.94,302.94,302.94,0,0
10/16/1975,302.94,302.94,302.94,302.94,0,0
10/17/1975,302.76,302.76,302.76,302.76,0,0
10/20/1975,302.48,302.48,302.48,302.48,0,0
10/21/1975,301.11,301.11,301.11,301.11,0,0
10/22/1975,301.57,301.57,301.57,301.57,0,0
10/23/1975,301.84,301.84,301.84,301.84,0,0
10/24/1975,301.66,301.66,301.66,301.66,0,0
10/27/1975,301.57,301.57,301.57,301.57,0,0
10/28/1975,301.48,301.48,301.48,301.48,0,0
10/29/1975,301.57,301.57,301.57,301.57,0,0
10/30/1975,301.66,301.66,301.66,301.66,0,0
10/31/1975,301.75,301.75,301.75,301.75,0,0
11/03/1975,301.75,301.75,301.75,301.75,0,0
11/05/1975,301.84,301.84,301.84,301.84,0,0
11/06/1975,301.75,301.75,301.75,301.75,0,0
11/07/1975,301.75,301.75,301.75,301.75,0,0
11/10/1975,302.3,302.3,302.3,302.3,0,0
11/12/1975,301.93,301.93,301.93,301.93,0,0
11/13/1975,302.21,302.21,302.21,302.21,0,0
11/14/1975,302.57,302.57,302.57,302.57,0,0
11/17/1975,302.66,302.66,302.66,302.66,0,0
11/18/1975,302.94,302.94,302.94,302.94,0,0
11/19/1975,303.12,303.12,303.12,303.12,0,0
11/20/1975,302.94,302.94,302.94,302.94,0,0
11/21/1975,303.12,303.12,303.12,303.12,0,0
11/24/1975,302.94,302.94,302.94,302.94,0,0
11/25/1975,303.12,303.12,303.12,303.12,0,0
11/26/1975,303.21,303.21,303.21,303.21,0,0
11/28/1975,303.12,303.12,303.12,303.12,0,0
12/01/1975,304.41,304.41,304.41,304.41,0,0
12/02/1975,304.41,304.41,304.41,304.41,0,0
12/03/1975,305.06,305.06,305.06,305.06,0,0
12/04/1975,304.97,304.97,304.97,304.97,0,0
12/05/1975,306.75,306.75,306.75,306.75,0,0
12/08/1975,306.84,306.84,306.84,306.84,0,0
12/09/1975,306.19,306.19,306.19,306.19,0,0
12/10/1975,306.09,306.09,306.09,306.09,0,0
12/11/1975,305.9,305.9,305.9,305.9,0,0
12/12/1975,305.9,305.9,305.9,305.9,0,0
12/15/1975,306,306,306,306,0,0
12/16/1975,305.53,305.53,305.53,305.53,0,0
12/17/1975,305.62,305.62,305.62,305.62,0,0
12/18/1975,305.62,305.62,305.62,305.62,0,0
12/19/1975,306.09,306.09,306.09,306.09,0,0
12/22/1975,306.09,306.09,306.09,306.09,0,0
12/23/1975,306,306,306,306,0,0
12/24/1975,305.9,305.9,305.9,305.9,0,0
12/26/1975,305.9,305.9,305.9,305.9,0,0
12/29/1975,305.25,305.25,305.25,305.25,0,0
12/30/1975,305.06,305.06,305.06,305.06,0,0
12/31/1975,305.16,305.16,305.16,305.16,0,0
01/02/1976,305.06,305.06,305.06,305.06,0,0
01/05/1976,305.16,305.16,305.16,305.16,0,0
01/06/1976,305.06,305.06,305.06,305.06,0,0
01/07/1976,305.25,305.25,305.25,305.25,0,0
01/08/1976,305.62,305.62,305.62,305.62,0,0
01/09/1976,306,306,306,306,0,0
01/12/1976,305.16,305.16,305.16,305.16,0,0
01/13/1976,305.25,305.25,305.25,305.25,0,0
01/14/1976,305.34,305.34,305.34,305.34,0,0
01/15/1976,305.25,305.25,305.25,305.25,0,0
01/16/1976,305.25,305.25,305.25,305.25,0,0
01/19/1976,304.14,304.14,304.14,304.14,0,0
01/20/1976,303.86,303.86,303.86,303.86,0,0
01/21/1976,304.41,304.41,304.41,304.41,0,0
01/22/1976,304.14,304.14,304.14,304.14,0,0
01/23/1976,304.04,304.04,304.04,304.04,0,0
01/26/1976,303.77,303.77,303.77,303.77,0,0
01/27/1976,303.67,303.67,303.67,303.67,0,0
01/28/1976,303.58,303.58,303.58,303.58,0,0
01/29/1976,303.67,303.67,303.67,303.67,0,0
01/30/1976,303.67,303.67,303.67,303.67,0,0
02/02/1976,303.21,303.21,303.21,303.21,0,0
02/03/1976,302.76,302.76,302.76,302.76,0,0
02/04/1976,300.57,300.57,300.57,300.57,0,0
02/05/1976,300.57,300.57,300.57,300.57,0,0
02/06/1976,301.39,301.39,301.39,301.39,0,0
02/09/1976,300.75,300.75,300.75,300.75,0,0
02/10/1976,300.66,300.66,300.66,300.66,0,0
02/11/1976,300.12,300.12,300.12,300.12,0,0
02/13/1976,300.75,300.75,300.75,300.75,0,0
02/17/1976,301.57,301.57,301.57,301.57,0,0
02/18/1976,301.66,301.66,301.66,301.66,0,0
02/19/1976,301.75,301.75,301.75,301.75,0,0
02/20/1976,302.11,302.11,302.11,302.11,0,0
02/23/1976,302.57,302.57,302.57,302.57,0,0
02/24/1976,302.02,302.02,302.02,302.02,0,0
02/25/1976,302.02,302.02,302.02,302.02,0,0
02/26/1976,302.11,302.11,302.11,302.11,0,0
02/27/1976,302.11,302.11,302.11,302.11,0,0
03/01/1976,301.66,301.66,301.66,301.66,0,0
03/02/1976,301.66,301.66,301.66,301.66,0,0
03/03/1976,301.57,301.57,301.57,301.57,0,0
03/04/1976,301.66,301.66,301.66,301.66,0,0
03/05/1976,301.57,301.57,301.57,301.57,0,0
03/08/1976,300.75,300.75,300.75,300.75,0,0
03/09/1976,301.11,301.11,301.11,301.11,0,0
03/10/1976,301.3,301.3,301.3,301.3,0,0
03/11/1976,301.3,301.3,301.3,301.3,0,0
03/12/1976,300.84,300.84,300.84,300.84,0,0
03/15/1976,300.66,300.66,300.66,300.66,0,0
03/16/1976,300.57,300.57,300.57,300.57,0,0
03/17/1976,299.94,299.94,299.94,299.94,0,0
03/18/1976,299.94,299.94,299.94,299.94,0,0
03/19/1976,299.67,299.67,299.67,299.67,0,0
03/22/1976,299.85,299.85,299.85,299.85,0,0
03/23/1976,299.76,299.76,299.76,299.76,0,0
03/24/1976,299.76,299.76,299.76,299.76,0,0
03/25/1976,299.67,299.67,299.67,299.67,0,0
03/26/1976,299.58,299.58,299.58,299.58,0,0
03/29/1976,299.67,299.67,299.67,299.67,0,0
03/30/1976,299.85,299.85,299.85,299.85,0,0
03/31/1976,299.58,299.58,299.58,299.58,0,0
04/01/1976,299.49,299.49,299.49,299.49,0,0
04/02/1976,299.31,299.31,299.31,299.31,0,0
04/05/1976,299.31,299.31,299.31,299.31,0,0
04/06/1976,299.04,299.04,299.04,299.04,0,0
04/07/1976,298.86,298.86,298.86,298.86,0,0
04/08/1976,297.44,297.44,297.44,297.44,0,0
04/09/1976,297.89,297.89,297.89,297.89,0,0
04/12/1976,298.42,298.42,298.42,298.42,0,0
04/13/1976,298.6,298.6,298.6,298.6,0,0
04/14/1976,298.06,298.06,298.06,298.06,0,0
04/15/1976,299.4,299.4,299.4,299.4,0,0
04/16/1976,299.31,299.31,299.31,299.31,0,0
04/19/1976,300.03,300.03,300.03,300.03,0,0
04/20/1976,299.49,299.49,299.49,299.49,0,0
04/21/1976,299.58,299.58,299.58,299.58,0,0
04/22/1976,299.67,299.67,299.67,299.67,0,0
04/23/1976,299.76,299.76,299.76,299.76,0,0
04/26/1976,299.85,299.85,299.85,299.85,0,0
04/27/1976,299.31,299.31,299.31,299.31,0,0
04/28/1976,299.22,299.22,299.22,299.22,0,0
04/29/1976,299.31,299.31,299.31,299.31,0,0
04/30/1976,299.04,299.04,299.04,299.04,0,0
05/03/1976,298.95,298.95,298.95,298.95,0,0
05/04/1976,297.89,297.89,297.89,297.89,0,0
05/05/1976,297.97,297.97,297.97,297.97,0,0
05/06/1976,298.24,298.24,298.24,298.24,0,0
05/07/1976,298.51,298.51,298.51,298.51,0,0
05/10/1976,298.42,298.42,298.42,298.42,0,0
05/11/1976,298.42,298.42,298.42,298.42,0,0
05/12/1976,298.69,298.69,298.69,298.69,0,0
05/13/1976,298.95,298.95,298.95,298.95,0,0
05/14/1976,298.78,298.78,298.78,298.78,0,0
05/17/1976,299.31,299.31,299.31,299.31,0,0
05/18/1976,299.13,299.13,299.13,299.13,0,0
05/19/1976,299.22,299.22,299.22,299.22,0,0
05/20/1976,299.4,299.4,299.4,299.4,0,0
05/21/1976,299.58,299.58,299.58,299.58,0,0
05/24/1976,299.58,299.58,299.58,299.58,0,0
05/25/1976,299.58,299.58,299.58,299.58,0,0
05/26/1976,299.76,299.76,299.76,299.76,0,0
05/27/1976,299.67,299.67,299.67,299.67,0,0
05/28/1976,300.03,300.03,300.03,300.03,0,0
06/01/1976,300.39,300.39,300.39,300.39,0,0
06/02/1976,300.3,300.3,300.3,300.3,0,0
06/03/1976,300.48,300.48,300.48,300.48,0,0
06/04/1976,300.39,300.39,300.39,300.39,0,0
06/07/1976,300.3,300.3,300.3,300.3,0,0
06/08/1976,300.12,300.12,300.12,300.12,0,0
06/09/1976,299.94,299.94,299.94,299.94,0,0
06/10/1976,299.94,299.94,299.94,299.94,0,0
06/11/1976,300.03,300.03,300.03,300.03,0,0
06/14/1976,299.94,299.94,299.94,299.94,0,0
06/15/1976,299.76,299.76,299.76,299.76,0,0
06/16/1976,299.85,299.85,299.85,299.85,0,0
06/17/1976,300.03,300.03,300.03,300.03,0,0
06/18/1976,299.31,299.31,299.31,299.31,0,0
06/21/1976,299.31,299.31,299.31,299.31,0,0
06/22/1976,299.22,299.22,299.22,299.22,0,0
06/23/1976,296.82,296.82,296.82,296.82,0,0
06/24/1976,297.27,297.27,297.27,297.27,0,0
06/25/1976,297.8,297.8,297.8,297.8,0,0
06/28/1976,296.03,296.03,296.03,296.03,0,0
06/29/1976,297,297,297,297,0,0
06/30/1976,297.97,297.97,297.97,297.97,0,0
07/01/1976,296.91,296.91,296.91,296.91,0,0
07/02/1976,297.18,297.18,297.18,297.18,0,0
07/06/1976,296.38,296.38,296.38,296.38,0,0
07/07/1976,296.65,296.65,296.65,296.65,0,0
07/08/1976,296.47,296.47,296.47,296.47,0,0
07/09/1976,296.74,296.74,296.74,296.74,0,0
07/12/1976,296.38,296.38,296.38,296.38,0,0
07/13/1976,294.9,294.9,294.9,294.9,0,0
07/14/1976,292.65,292.65,292.65,292.65,0,0
07/15/1976,293.17,293.17,293.17,293.17,0,0
07/16/1976,294.03,294.03,294.03,294.03,0,0
07/19/1976,293.69,293.69,293.69,293.69,0,0
07/20/1976,293.34,293.34,293.34,293.34,0,0
07/21/1976,293.6,293.6,293.6,293.6,0,0
07/22/1976,293.69,293.69,293.69,293.69,0,0
07/23/1976,293.94,293.94,293.94,293.94,0,0
07/26/1976,293.51,293.51,293.51,293.51,0,0
07/27/1976,293.86,293.86,293.86,293.86,0,0
07/28/1976,293.51,293.51,293.51,293.51,0,0
07/29/1976,293.6,293.6,293.6,293.6,0,0
07/30/1976,293.26,293.26,293.26,293.26,0,0
08/02/1976,292.91,292.91,292.91,292.91,0,0
08/03/1976,292.91,292.91,292.91,292.91,0,0
08/04/1976,292.83,292.83,292.83,292.83,0,0
08/05/1976,293,293,293,293,0,0
08/06/1976,293,293,293,293,0,0
08/09/1976,292.65,292.65,292.65,292.65,0,0
08/10/1976,292.83,292.83,292.83,292.83,0,0
08/11/1976,292.57,292.57,292.57,292.57,0,0
08/12/1976,292.65,292.65,292.65,292.65,0,0
08/13/1976,291.12,291.12,291.12,291.12,0,0
08/16/1976,290.36,290.36,290.36,290.36,0,0
08/17/1976,287.85,287.85,287.85,287.85,0,0
08/18/1976,288.27,288.27,288.27,288.27,0,0
08/19/1976,288.77,288.77,288.77,288.77,0,0
08/20/1976,289.35,289.35,289.35,289.35,0,0
08/23/1976,289.77,289.77,289.77,289.77,0,0
08/24/1976,288.43,288.43,288.43,288.43,0,0
08/25/1976,288.85,288.85,288.85,288.85,0,0
08/26/1976,288.93,288.93,288.93,288.93,0,0
08/27/1976,288.6,288.6,288.6,288.6,0,0
08/30/1976,288.77,288.77,288.77,288.77,0,0
08/31/1976,289.35,289.35,289.35,289.35,0,0
09/01/1976,288.93,288.93,288.93,288.93,0,0
09/02/1976,288.68,288.68,288.68,288.68,0,0
09/03/1976,287.77,287.77,287.77,287.77,0,0
09/07/1976,287.77,287.77,287.77,287.77,0,0
09/08/1976,287.6,287.6,287.6,287.6,0,0
09/09/1976,286.04,286.04,286.04,286.04,0,0
09/10/1976,286.94,286.94,286.94,286.94,0,0
09/13/1976,286.62,286.62,286.62,286.62,0,0
09/14/1976,286.53,286.53,286.53,286.53,0,0
09/15/1976,286.12,286.12,286.12,286.12,0,0
09/16/1976,286.7,286.7,286.7,286.7,0,0
09/17/1976,287.27,287.27,287.27,287.27,0,0
09/20/1976,287.11,287.11,287.11,287.11,0,0
09/21/1976,288.02,288.02,288.02,288.02,0,0
09/22/1976,287.11,287.11,287.11,287.11,0,0
09/23/1976,287.77,287.77,287.77,287.77,0,0
09/24/1976,287.85,287.85,287.85,287.85,0,0
09/27/1976,287.6,287.6,287.6,287.6,0,0
09/28/1976,287.52,287.52,287.52,287.52,0,0
09/29/1976,287.77,287.77,287.77,287.77,0,0
09/30/1976,286.86,286.86,286.86,286.86,0,0
10/01/1976,287.11,287.11,287.11,287.11,0,0
10/04/1976,287.27,287.27,287.27,287.27,0,0
10/05/1976,287.44,287.44,287.44,287.44,0,0
10/06/1976,288.02,288.02,288.02,288.02,0,0
10/07/1976,288.1,288.1,288.1,288.1,0,0
10/08/1976,288.77,288.77,288.77,288.77,0,0
10/12/1976,289.86,289.86,289.86,289.86,0,0
10/13/1976,290.36,290.36,290.36,290.36,0,0
10/14/1976,292.31,292.31,292.31,292.31,0,0
10/15/1976,293,293,293,293,0,0
10/18/1976,292.48,292.48,292.48,292.48,0,0
10/19/1976,292.23,292.23,292.23,292.23,0,0
10/20/1976,292.14,292.14,292.14,292.14,0,0
10/21/1976,292.74,292.74,292.74,292.74,0,0
10/22/1976,293.69,293.69,293.69,293.69,0,0
10/25/1976,293.34,293.34,293.34,293.34,0,0
10/26/1976,293.77,293.77,293.77,293.77,0,0
10/27/1976,293.17,293.17,293.17,293.17,0,0
10/28/1976,293.6,293.6,293.6,293.6,0,0
10/29/1976,294.38,294.38,294.38,294.38,0,0
11/01/1976,295.86,295.86,295.86,295.86,0,0
11/03/1976,295.16,295.16,295.16,295.16,0,0
11/04/1976,295.33,295.33,295.33,295.33,0,0
11/05/1976,294.99,294.99,294.99,294.99,0,0
11/08/1976,293.77,293.77,293.77,293.77,0,0
11/09/1976,294.29,294.29,294.29,294.29,0,0
11/10/1976,294.38,294.38,294.38,294.38,0,0
11/12/1976,294.64,294.64,294.64,294.64,0,0
11/15/1976,294.72,294.72,294.72,294.72,0,0
11/16/1976,295.16,295.16,295.16,295.16,0,0
11/17/1976,295.07,295.07,295.07,295.07,0,0
11/18/1976,295.16,295.16,295.16,295.16,0,0
11/19/1976,295.42,295.42,295.42,295.42,0,0
11/22/1976,295.07,295.07,295.07,295.07,0,0
11/23/1976,295.42,295.42,295.42,295.42,0,0
11/24/1976,295.42,295.42,295.42,295.42,0,0
11/26/1976,295.51,295.51,295.51,295.51,0,0
11/29/1976,295.68,295.68,295.68,295.68,0,0
11/30/1976,297.09,297.09,297.09,297.09,0,0
12/01/1976,296.91,296.91,296.91,296.91,0,0
12/02/1976,296.82,296.82,296.82,296.82,0,0
12/03/1976,297.89,297.89,297.89,297.89,0,0
12/06/1976,296.56,296.56,296.56,296.56,0,0
12/07/1976,296.38,296.38,296.38,296.38,0,0
12/08/1976,296.3,296.3,296.3,296.3,0,0
12/09/1976,295.77,295.77,295.77,295.77,0,0
12/10/1976,294.81,294.81,294.81,294.81,0,0
12/13/1976,294.72,294.72,294.72,294.72,0,0
12/14/1976,295.33,295.33,295.33,295.33,0,0
12/15/1976,294.72,294.72,294.72,294.72,0,0
12/16/1976,295.51,295.51,295.51,295.51,0,0
12/17/1976,294.64,294.64,294.64,294.64,0,0
12/20/1976,293.6,293.6,293.6,293.6,0,0
12/21/1976,293.94,293.94,293.94,293.94,0,0
12/22/1976,293.86,293.86,293.86,293.86,0,0
12/23/1976,293.43,293.43,293.43,293.43,0,0
12/24/1976,293.51,293.51,293.51,293.51,0,0
12/27/1976,292.31,292.31,292.31,292.31,0,0
12/28/1976,292.14,292.14,292.14,292.14,0,0
12/29/1976,292.91,292.91,292.91,292.91,0,0
12/30/1976,293,293,293,293,0,0
12/31/1976,293.08,293.08,293.08,293.08,0,0
01/03/1977,292.48,292.48,292.48,292.48,0,0
01/04/1977,291.72,291.72,291.72,291.72,0,0
01/05/1977,292.31,292.31,292.31,292.31,0,0
01/06/1977,292.91,292.91,292.91,292.91,0,0
01/07/1977,292.83,292.83,292.83,292.83,0,0
01/10/1977,292.48,292.48,292.48,292.48,0,0
01/11/1977,292.48,292.48,292.48,292.48,0,0
01/12/1977,292.4,292.4,292.4,292.4,0,0
01/13/1977,292.57,292.57,292.57,292.57,0,0
01/14/1977,292.06,292.06,292.06,292.06,0,0
01/17/1977,291.72,291.72,291.72,291.72,0,0
01/18/1977,291.21,291.21,291.21,291.21,0,0
01/19/1977,289.6,289.6,289.6,289.6,0,0
01/20/1977,290.28,290.28,290.28,290.28,0,0
01/21/1977,290.44,290.44,290.44,290.44,0,0
01/24/1977,290.11,290.11,290.11,290.11,0,0
01/25/1977,289.27,289.27,289.27,289.27,0,0
01/26/1977,288.18,288.18,288.18,288.18,0,0
01/27/1977,289.1,289.1,289.1,289.1,0,0
01/28/1977,289.52,289.52,289.52,289.52,0,0
01/31/1977,288.43,288.43,288.43,288.43,0,0
02/01/1977,288.02,288.02,288.02,288.02,0,0
02/02/1977,288.27,288.27,288.27,288.27,0,0
02/03/1977,288.35,288.35,288.35,288.35,0,0
02/04/1977,288.1,288.1,288.1,288.1,0,0
02/07/1977,287.94,287.94,287.94,287.94,0,0
02/08/1977,287.11,287.11,287.11,287.11,0,0
02/09/1977,285.96,285.96,285.96,285.96,0,0
02/10/1977,285.63,285.63,285.63,285.63,0,0
02/11/1977,285.06,285.06,285.06,285.06,0,0
02/14/1977,281.69,281.69,281.69,281.69,0,0
02/15/1977,283.93,283.93,283.93,283.93,0,0
02/16/1977,283.77,283.77,283.77,283.77,0,0
02/17/1977,282.97,282.97,282.97,282.97,0,0
02/18/1977,283.45,283.45,283.45,283.45,0,0
02/22/1977,283.37,283.37,283.37,283.37,0,0
02/23/1977,283.45,283.45,283.45,283.45,0,0
02/24/1977,283.53,283.53,283.53,283.53,0,0
02/25/1977,282.01,282.01,282.01,282.01,0,0
02/28/1977,282.81,282.81,282.81,282.81,0,0
03/01/1977,282.49,282.49,282.49,282.49,0,0
03/02/1977,281.53,281.53,281.53,281.53,0,0
03/03/1977,281.29,281.29,281.29,281.29,0,0
03/04/1977,282.09,282.09,282.09,282.09,0,0
03/07/1977,281.93,281.93,281.93,281.93,0,0
03/08/1977,282.09,282.09,282.09,282.09,0,0
03/09/1977,282.33,282.33,282.33,282.33,0,0
03/10/1977,282.01,282.01,282.01,282.01,0,0
03/11/1977,282.01,282.01,282.01,282.01,0,0
03/14/1977,281.21,281.21,281.21,281.21,0,0
03/15/1977,281.53,281.53,281.53,281.53,0,0
03/16/1977,281.85,281.85,281.85,281.85,0,0
03/17/1977,281.69,281.69,281.69,281.69,0,0
03/18/1977,280.82,280.82,280.82,280.82,0,0
03/21/1977,279.1,279.1,279.1,279.1,0,0
03/22/1977,278.94,278.94,278.94,278.94,0,0
03/23/1977,277.24,277.24,277.24,277.24,0,0
03/24/1977,278.47,278.47,278.47,278.47,0,0
03/25/1977,278.32,278.32,278.32,278.32,0,0
03/28/1977,276.85,276.85,276.85,276.85,0,0
03/29/1977,276.63,276.63,276.63,276.63,0,0
03/30/1977,277.24,277.24,277.24,277.24,0,0
03/31/1977,277.55,277.55,277.55,277.55,0,0
04/01/1977,276.17,276.17,276.17,276.17,0,0
04/04/1977,274.65,274.65,274.65,274.65,0,0
04/05/1977,273,273,273,273,0,0
04/06/1977,273.22,273.22,273.22,273.22,0,0
04/07/1977,273.6,273.6,273.6,273.6,0,0
04/08/1977,273.22,273.22,273.22,273.22,0,0
04/11/1977,271.3,271.3,271.3,271.3,0,0
04/12/1977,270.71,270.71,270.71,270.71,0,0
04/13/1977,272.55,272.55,272.55,272.55,0,0
04/14/1977,273.37,273.37,273.37,273.37,0,0
04/15/1977,273.82,273.82,273.82,273.82,0,0
04/18/1977,275.33,275.33,275.33,275.33,0,0
04/19/1977,275.79,275.79,275.79,275.79,0,0
04/20/1977,278.78,278.78,278.78,278.78,0,0
04/21/1977,276.85,276.85,276.85,276.85,0,0
04/22/1977,277.78,277.78,277.78,277.78,0,0
04/25/1977,278.01,278.01,278.01,278.01,0,0
04/26/1977,278.32,278.32,278.32,278.32,0,0
04/27/1977,278.01,278.01,278.01,278.01,0,0
04/28/1977,277.09,277.09,277.09,277.09,0,0
04/29/1977,277.78,277.78,277.78,277.78,0,0
05/02/1977,278.01,278.01,278.01,278.01,0,0
05/03/1977,278.16,278.16,278.16,278.16,0,0
05/04/1977,276.7,276.7,276.7,276.7,0,0
05/05/1977,275.94,275.94,275.94,275.94,0,0
05/06/1977,276.85,276.85,276.85,276.85,0,0
05/09/1977,278.01,278.01,278.01,278.01,0,0
05/10/1977,277.47,277.47,277.47,277.47,0,0
05/11/1977,277.93,277.93,277.93,277.93,0,0
05/12/1977,278.01,278.01,278.01,278.01,0,0
05/13/1977,277.62,277.62,277.62,277.62,0,0
05/16/1977,277.7,277.7,277.7,277.7,0,0
05/17/1977,277.55,277.55,277.55,277.55,0,0
05/18/1977,277.39,277.39,277.39,277.39,0,0
05/19/1977,276.97,276.97,276.97,276.97,0,0
05/20/1977,277.24,277.24,277.24,277.24,0,0
05/23/1977,277.55,277.55,277.55,277.55,0,0
05/24/1977,277.78,277.78,277.78,277.78,0,0
05/25/1977,277.39,277.39,277.39,277.39,0,0
05/26/1977,277.12,277.12,277.12,277.12,0,0
05/27/1977,277.28,277.28,277.28,277.28,0,0
05/31/1977,277.28,277.28,277.28,277.28,0,0
06/01/1977,277.32,277.32,277.32,277.32,0,0
06/02/1977,276.55,276.55,276.55,276.55,0,0
06/03/1977,276.28,276.28,276.28,276.28,0,0
06/06/1977,275.18,275.18,275.18,275.18,0,0
06/07/1977,275.56,275.56,275.56,275.56,0,0
06/08/1977,274.42,274.42,274.42,274.42,0,0
06/09/1977,273.75,273.75,273.75,273.75,0,0
06/10/1977,273.67,273.67,273.67,273.67,0,0
06/13/1977,271.81,271.81,271.81,271.81,0,0
06/14/1977,272.33,272.33,272.33,272.33,0,0
06/15/1977,272.78,272.78,272.78,272.78,0,0
06/16/1977,272.44,272.44,272.44,272.44,0,0
06/17/1977,272.7,272.7,272.7,272.7,0,0
06/20/1977,272.78,272.78,272.78,272.78,0,0
06/21/1977,272.44,272.44,272.44,272.44,0,0
06/22/1977,271.74,271.74,271.74,271.74,0,0
06/23/1977,271.81,271.81,271.81,271.81,0,0
06/24/1977,272,272,272,272,0,0
06/27/1977,271.48,271.48,271.48,271.48,0,0
06/28/1977,270.86,270.86,270.86,270.86,0,0
06/29/1977,267.45,267.45,267.45,267.45,0,0
06/30/1977,267.59,267.59,267.59,267.59,0,0
07/01/1977,267.13,267.13,267.13,267.13,0,0
07/05/1977,264.9,264.9,264.9,264.9,0,0
07/06/1977,265.39,265.39,265.39,265.39,0,0
07/07/1977,264.69,264.69,264.69,264.69,0,0
07/08/1977,264.76,264.76,264.76,264.76,0,0
07/11/1977,263.09,263.09,263.09,263.09,0,0
07/12/1977,264.48,264.48,264.48,264.48,0,0
07/13/1977,264.27,264.27,264.27,264.27,0,0
07/15/1977,265.32,265.32,265.32,265.32,0,0
07/18/1977,263.99,263.99,263.99,263.99,0,0
07/19/1977,264.27,264.27,264.27,264.27,0,0
07/20/1977,264.83,264.83,264.83,264.83,0,0
07/21/1977,264.76,264.76,264.76,264.76,0,0
07/22/1977,264.24,264.24,264.24,264.24,0,0
07/25/1977,264.34,264.34,264.34,264.34,0,0
07/26/1977,264.41,264.41,264.41,264.41,0,0
07/27/1977,264.76,264.76,264.76,264.76,0,0
07/28/1977,265.96,265.96,265.96,265.96,0,0
07/29/1977,266.81,266.81,266.81,266.81,0,0
08/01/1977,267.13,267.13,267.13,267.13,0,0
08/02/1977,266.52,266.52,266.52,266.52,0,0
08/03/1977,265.57,265.57,265.57,265.57,0,0
08/04/1977,265.53,265.53,265.53,265.53,0,0
08/05/1977,265.85,265.85,265.85,265.85,0,0
08/08/1977,266.24,266.24,266.24,266.24,0,0
08/09/1977,265.96,265.96,265.96,265.96,0,0
08/10/1977,266.06,266.06,266.06,266.06,0,0
08/11/1977,265.96,265.96,265.96,265.96,0,0
08/12/1977,266.38,266.38,266.38,266.38,0,0
08/15/1977,267.92,267.92,267.92,267.92,0,0
08/16/1977,267.67,267.67,267.67,267.67,0,0
08/17/1977,266.74,266.74,266.74,266.74,0,0
08/18/1977,266.74,266.74,266.74,266.74,0,0
08/19/1977,267.27,267.27,267.27,267.27,0,0
08/22/1977,266.7,266.7,266.7,266.7,0,0
08/23/1977,266.77,266.77,266.77,266.77,0,0
08/24/1977,266.21,266.21,266.21,266.21,0,0
08/25/1977,267.31,267.31,267.31,267.31,0,0
08/26/1977,267.09,267.09,267.09,267.09,0,0
08/29/1977,267.06,267.06,267.06,267.06,0,0
08/30/1977,267.4,267.4,267.4,267.4,0,0
08/31/1977,267.5,267.5,267.5,267.5,0,0
09/01/1977,268.17,268.17,268.17,268.17,0,0
09/02/1977,267.97,267.97,267.97,267.97,0,0
09/06/1977,267.59,267.59,267.59,267.59,0,0
09/07/1977,266.81,266.81,266.81,266.81,0,0
09/08/1977,266.88,266.88,266.88,266.88,0,0
09/09/1977,266.84,266.84,266.84,266.84,0,0
09/12/1977,266.67,266.67,266.67,266.67,0,0
09/13/1977,266.84,266.84,266.84,266.84,0,0
09/14/1977,267.13,267.13,267.13,267.13,0,0
09/15/1977,267.06,267.06,267.06,267.06,0,0
09/16/1977,267.09,267.09,267.09,267.09,0,0
09/19/1977,266.92,266.92,266.92,266.92,0,0
09/20/1977,266.88,266.88,266.88,266.88,0,0
09/21/1977,266.88,266.88,266.88,266.88,0,0
09/22/1977,266.81,266.81,266.81,266.81,0,0
09/23/1977,266.81,266.81,266.81,266.81,0,0
09/26/1977,266.7,266.7,266.7,266.7,0,0
09/27/1977,266.63,266.63,266.63,266.63,0,0
09/28/1977,266.67,266.67,266.67,266.67,0,0
09/29/1977,265.11,265.11,265.11,265.11,0,0
09/30/1977,263.71,263.71,263.71,263.71,0,0
10/03/1977,260.72,260.72,260.72,260.72,0,0
10/04/1977,260.82,260.82,260.82,260.82,0,0
10/05/1977,261.1,261.1,261.1,261.1,0,0
10/06/1977,258.55,258.55,258.55,258.55,0,0
10/07/1977,257.6,257.6,257.6,257.6,0,0
10/11/1977,257.8,257.8,257.8,257.8,0,0
10/12/1977,256.81,256.81,256.81,256.81,0,0
10/13/1977,254.97,254.97,254.97,254.97,0,0
10/14/1977,253,253,253,253,0,0
10/17/1977,252.53,252.53,252.53,252.53,0,0
10/18/1977,252.21,252.21,252.21,252.21,0,0
10/19/1977,254.45,254.45,254.45,254.45,0,0
10/20/1977,254.19,254.19,254.19,254.19,0,0
10/21/1977,254.32,254.32,254.32,254.32,0,0
10/24/1977,251.95,251.95,251.95,251.95,0,0
10/25/1977,252.33,252.33,252.33,252.33,0,0
10/26/1977,251.6,251.6,251.6,251.6,0,0
10/27/1977,250.31,250.31,250.31,250.31,0,0
10/28/1977,250.5,250.5,250.5,250.5,0,0
10/31/1977,249.13,249.13,249.13,249.13,0,0
11/01/1977,246.73,246.73,246.73,246.73,0,0
11/02/1977,248.32,248.32,248.32,248.32,0,0
11/03/1977,247.74,247.74,247.74,247.74,0,0
11/04/1977,249,249,249,249,0,0
11/07/1977,248.69,248.69,248.69,248.69,0,0
11/09/1977,247.1,247.1,247.1,247.1,0,0
11/10/1977,246.18,246.18,246.18,246.18,0,0
11/14/1977,245.1,245.1,245.1,245.1,0,0
11/15/1977,245.28,245.28,245.28,245.28,0,0
11/16/1977,245.25,245.25,245.25,245.25,0,0
11/17/1977,245.4,245.4,245.4,245.4,0,0
11/18/1977,243.49,243.49,243.49,243.49,0,0
11/21/1977,242.78,242.78,242.78,242.78,0,0
11/22/1977,240.64,240.64,240.64,240.64,0,0
11/23/1977,239.75,239.75,239.75,239.75,0,0
11/25/1977,239.98,239.98,239.98,239.98,0,0
11/28/1977,240.24,240.24,240.24,240.24,0,0
11/29/1977,243.66,243.66,243.66,243.66,0,0
11/30/1977,244.02,244.02,244.02,244.02,0,0
12/01/1977,243.07,243.07,243.07,243.07,0,0
12/02/1977,242.51,242.51,242.51,242.51,0,0
12/05/1977,242.01,242.01,242.01,242.01,0,0
12/06/1977,241.6,241.6,241.6,241.6,0,0
12/07/1977,241.43,241.43,241.43,241.43,0,0
12/08/1977,241.72,241.72,241.72,241.72,0,0
12/09/1977,242.37,242.37,242.37,242.37,0,0
12/12/1977,241.78,241.78,241.78,241.78,0,0
12/13/1977,240.53,240.53,240.53,240.53,0,0
12/14/1977,237.81,237.81,237.81,237.81,0,0
12/15/1977,239.12,239.12,239.12,239.12,0,0
12/16/1977,240.59,240.59,240.59,240.59,0,0
12/19/1977,241.02,241.02,241.02,241.02,0,0
12/20/1977,240.5,240.5,240.5,240.5,0,0
12/21/1977,240.38,240.38,240.38,240.38,0,0
12/22/1977,241.55,241.55,241.55,241.55,0,0
12/23/1977,241.66,241.66,241.66,241.66,0,0
12/27/1977,241.37,241.37,241.37,241.37,0,0
12/28/1977,240.44,240.44,240.44,240.44,0,0
12/29/1977,240.04,240.04,240.04,240.04,0,0
12/30/1977,239.98,239.98,239.98,239.98,0,0
01/03/1978,237.59,237.59,237.59,237.59,0,0
01/04/1978,237.42,237.42,237.42,237.42,0,0
01/05/1978,241.08,241.08,241.08,241.08,0,0
01/06/1978,240.38,240.38,240.38,240.38,0,0
01/09/1978,241.46,241.46,241.46,241.46,0,0
01/10/1978,241.49,241.49,241.49,241.49,0,0
01/11/1978,240.5,240.5,240.5,240.5,0,0
01/12/1978,241.6,241.6,241.6,241.6,0,0
01/13/1978,241.49,241.49,241.49,241.49,0,0
01/16/1978,241.6,241.6,241.6,241.6,0,0
01/17/1978,242.01,242.01,242.01,242.01,0,0
01/18/1978,242.42,242.42,242.42,242.42,0,0
01/19/1978,242.13,242.13,242.13,242.13,0,0
01/20/1978,241.85,241.85,241.85,241.85,0,0
01/23/1978,241.46,241.46,241.46,241.46,0,0
01/24/1978,241.66,241.66,241.66,241.66,0,0
01/25/1978,241.25,241.25,241.25,241.25,0,0
01/26/1978,240.56,240.56,240.56,240.56,0,0
01/27/1978,241.37,241.37,241.37,241.37,0,0
01/30/1978,241.78,241.78,241.78,241.78,0,0
01/31/1978,241.6,241.6,241.6,241.6,0,0
02/01/1978,241.6,241.6,241.6,241.6,0,0
02/02/1978,241.81,241.81,241.81,241.81,0,0
02/03/1978,241.84,241.84,241.84,241.84,0,0
02/06/1978,241.14,241.14,241.14,241.14,0,0
02/07/1978,241.43,241.43,241.43,241.43,0,0
02/08/1978,241.49,241.49,241.49,241.49,0,0
02/09/1978,241.55,241.55,241.55,241.55,0,0
02/10/1978,241.58,241.58,241.58,241.58,0,0
02/14/1978,240.7,240.7,240.7,240.7,0,0
02/15/1978,240.67,240.67,240.67,240.67,0,0
02/16/1978,240.15,240.15,240.15,240.15,0,0
02/17/1978,239.81,239.81,239.81,239.81,0,0
02/21/1978,238.41,238.41,238.41,238.41,0,0
02/22/1978,238.83,238.83,238.83,238.83,0,0
02/23/1978,238.15,238.15,238.15,238.15,0,0
02/24/1978,240.21,240.21,240.21,240.21,0,0
02/27/1978,239.23,239.23,239.23,239.23,0,0
02/28/1978,238.1,238.1,238.1,238.1,0,0
03/01/1978,238.27,238.27,238.27,238.27,0,0
03/02/1978,238.41,238.41,238.41,238.41,0,0
03/03/1978,237.02,237.02,237.02,237.02,0,0
03/06/1978,236.41,236.41,236.41,236.41,0,0
03/07/1978,235.57,235.57,235.57,235.57,0,0
03/08/1978,234.41,234.41,234.41,234.41,0,0
03/09/1978,235.02,235.02,235.02,235.02,0,0
03/10/1978,235.9,235.9,235.9,235.9,0,0
03/13/1978,234.03,234.03,234.03,234.03,0,0
03/14/1978,233.05,233.05,233.05,233.05,0,0
03/15/1978,233.05,233.05,233.05,233.05,0,0
03/16/1978,235.63,235.63,235.63,235.63,0,0
03/17/1978,231,231,231,231,0,0
03/20/1978,231.16,231.16,231.16,231.16,0,0
03/21/1978,230.63,230.63,230.63,230.63,0,0
03/22/1978,230.36,230.36,230.36,230.36,0,0
03/23/1978,230.02,230.02,230.02,230.02,0,0
03/24/1978,228,228,228,228,0,0
03/27/1978,225.23,225.23,225.23,225.23,0,0
03/28/1978,225.02,225.02,225.02,225.02,0,0
03/29/1978,222.27,222.27,222.27,222.27,0,0
03/30/1978,222.37,222.37,222.37,222.37,0,0
03/31/1978,229.89,229.89,229.89,229.89,0,0
04/03/1978,218.34,218.34,218.34,218.34,0,0
04/04/1978,219.3,219.3,219.3,219.3,0,0
04/05/1978,218.96,218.96,218.96,218.96,0,0
04/06/1978,218.63,218.63,218.63,218.63,0,0
04/07/1978,220.12,220.12,220.12,220.12,0,0
04/10/1978,219.83,219.83,219.83,219.83,0,0
04/11/1978,219.33,219.33,219.33,219.33,0,0
04/12/1978,218.72,218.72,218.72,218.72,0,0
04/13/1978,219.35,219.35,219.35,219.35,0,0
04/14/1978,219.4,219.4,219.4,219.4,0,0
04/17/1978,220.6,220.6,220.6,220.6,0,0
04/18/1978,221.53,221.53,221.53,221.53,0,0
04/19/1978,221.88,221.88,221.88,221.88,0,0
04/20/1978,226.76,226.76,226.76,226.76,0,0
04/21/1978,225.89,225.89,225.89,225.89,0,0
04/24/1978,228.1,228.1,228.1,228.1,0,0
04/25/1978,227.58,227.58,227.58,227.58,0,0
04/26/1978,225.63,225.63,225.63,225.63,0,0
04/27/1978,222.22,222.22,222.22,222.22,0,0
04/28/1978,224.97,224.97,224.97,224.97,0,0
05/01/1978,225.78,225.78,225.78,225.78,0,0
05/02/1978,226.07,226.07,226.07,226.07,0,0
05/03/1978,226.14,226.14,226.14,226.14,0,0
05/04/1978,224.77,224.77,224.77,224.77,0,0
05/05/1978,224.59,224.59,224.59,224.59,0,0
05/08/1978,225.12,225.12,225.12,225.12,0,0
05/09/1978,225.38,225.38,225.38,225.38,0,0
05/10/1978,224.92,224.92,224.92,224.92,0,0
05/11/1978,225.23,225.23,225.23,225.23,0,0
05/12/1978,225.63,225.63,225.63,225.63,0,0
05/15/1978,226.22,226.22,226.22,226.22,0,0
05/16/1978,228.41,228.41,228.41,228.41,0,0
05/17/1978,227.95,227.95,227.95,227.95,0,0
05/18/1978,227.53,227.53,227.53,227.53,0,0
05/19/1978,228,228,228,228,0,0
05/22/1978,228.83,228.83,228.83,228.83,0,0
05/23/1978,229.04,229.04,229.04,229.04,0,0
05/24/1978,228.41,228.41,228.41,228.41,0,0
05/25/1978,225.84,225.84,225.84,225.84,0,0
05/26/1978,225.68,225.68,225.68,225.68,0,0
05/29/1978,225.05,225.05,225.05,225.05,0,0
05/31/1978,221.34,221.34,221.34,221.34,0,0
06/01/1978,221.51,221.51,221.51,221.51,0,0
06/02/1978,221.24,221.24,221.24,221.24,0,0
06/05/1978,220.99,220.99,220.99,220.99,0,0
06/06/1978,220.99,220.99,220.99,220.99,0,0
06/07/1978,220.99,220.99,220.99,220.99,0,0
06/08/1978,220.9,220.9,220.9,220.9,0,0
06/09/1978,220.6,220.6,220.6,220.6,0,0
06/12/1978,218.01,218.01,218.01,218.01,0,0
06/13/1978,216.92,216.92,216.92,216.92,0,0
06/14/1978,215.38,215.38,215.38,215.38,0,0
06/15/1978,216.17,216.17,216.17,216.17,0,0
06/16/1978,215.89,215.89,215.89,215.89,0,0
06/19/1978,213.49,213.49,213.49,213.49,0,0
06/20/1978,211.15,211.15,211.15,211.15,0,0
06/21/1978,210.66,210.66,210.66,210.66,0,0
06/22/1978,211.1,211.1,211.1,211.1,0,0
06/23/1978,207.47,207.47,207.47,207.47,0,0
06/26/1978,206.06,206.06,206.06,206.06,0,0
06/27/1978,205.93,205.93,205.93,205.93,0,0
06/28/1978,205.97,205.97,205.97,205.97,0,0
06/29/1978,205.21,205.21,205.21,205.21,0,0
06/30/1978,203.71,203.71,203.71,203.71,0,0
07/03/1978,202.43,202.43,202.43,202.43,0,0
07/05/1978,201.61,201.61,201.61,201.61,0,0
07/06/1978,203.09,203.09,203.09,203.09,0,0
07/07/1978,202.35,202.35,202.35,202.35,0,0
07/10/1978,201.69,201.69,201.69,201.69,0,0
07/11/1978,202.86,202.86,202.86,202.86,0,0
07/12/1978,203.29,203.29,203.29,203.29,0,0
07/13/1978,202.65,202.65,202.65,202.65,0,0
07/14/1978,202.59,202.59,202.59,202.59,0,0
07/17/1978,203.79,203.79,203.79,203.79,0,0
07/18/1978,202.55,202.55,202.55,202.55,0,0
07/19/1978,201.53,201.53,201.53,201.53,0,0
07/20/1978,201.57,201.57,201.57,201.57,0,0
07/21/1978,200.94,200.94,200.94,200.94,0,0
07/24/1978,198.02,198.02,198.02,198.02,0,0
07/25/1978,195.47,195.47,195.47,195.47,0,0
07/26/1978,194.1,194.1,194.1,194.1,0,0
07/27/1978,193.65,193.65,193.65,193.65,0,0
07/28/1978,190.59,190.59,190.59,190.59,0,0
07/31/1978,189.14,189.14,189.14,189.14,0,0
08/01/1978,186.57,186.57,186.57,186.57,0,0
08/02/1978,186.29,186.29,186.29,186.29,0,0
08/03/1978,188.32,188.32,188.32,188.32,0,0
08/04/1978,190.19,190.19,190.19,190.19,0,0
08/07/1978,188.79,188.79,188.79,188.79,0,0
08/08/1978,187.34,187.34,187.34,187.34,0,0
08/09/1978,187.62,187.62,187.62,187.62,0,0
08/10/1978,186.67,186.67,186.67,186.67,0,0
08/11/1978,185.53,185.53,185.53,185.53,0,0
08/14/1978,183.76,183.76,183.76,183.76,0,0
08/15/1978,185.29,185.29,185.29,185.29,0,0
08/16/1978,184.64,184.64,184.64,184.64,0,0
08/17/1978,188.32,188.32,188.32,188.32,0,0
08/18/1978,188.86,188.86,188.86,188.86,0,0
08/21/1978,193.01,193.01,193.01,193.01,0,0
08/22/1978,191.31,191.31,191.31,191.31,0,0
08/23/1978,191.9,191.9,191.9,191.9,0,0
08/24/1978,191.02,191.02,191.02,191.02,0,0
08/25/1978,192.57,192.57,192.57,192.57,0,0
08/28/1978,193.35,193.35,193.35,193.35,0,0
08/29/1978,189.39,189.39,189.39,189.39,0,0
08/30/1978,189.07,189.07,189.07,189.07,0,0
08/31/1978,190.51,190.51,190.51,190.51,0,0
09/01/1978,190.8,190.8,190.8,190.8,0,0
09/05/1978,190.15,190.15,190.15,190.15,0,0
09/06/1978,190,190,190,190,0,0
09/07/1978,191.05,191.05,191.05,191.05,0,0
09/08/1978,192.9,192.9,192.9,192.9,0,0
09/11/1978,191.9,191.9,191.9,191.9,0,0
09/12/1978,191.5,191.5,191.5,191.5,0,0
09/13/1978,189.9,189.9,189.9,189.9,0,0
09/14/1978,190.15,190.15,190.15,190.15,0,0
09/15/1978,189.85,189.85,189.85,189.85,0,0
09/18/1978,190.8,190.8,190.8,190.8,0,0
09/19/1978,190.3,190.3,190.3,190.3,0,0
09/20/1978,188.8,188.8,188.8,188.8,0,0
09/21/1978,187.75,187.75,187.75,187.75,0,0
09/22/1978,188.25,188.25,188.25,188.25,0,0
09/25/1978,187.65,187.65,187.65,187.65,0,0
09/26/1978,189.15,189.15,189.15,189.15,0,0
09/27/1978,189.1,189.1,189.1,189.1,0,0
09/28/1978,189.2,189.2,189.2,189.2,0,0
09/29/1978,189.19,189.19,189.19,189.19,0,0
10/02/1978,188.85,188.85,188.85,188.85,0,0
10/03/1978,187.5,187.5,187.5,187.5,0,0
10/04/1978,187,187,187,187,0,0
10/05/1978,187.3,187.3,187.3,187.3,0,0
10/06/1978,188.4,188.4,188.4,188.4,0,0
10/10/1978,187.9,187.9,187.9,187.9,0,0
10/11/1978,185.85,185.85,185.85,185.85,0,0
10/12/1978,186.6,186.6,186.6,186.6,0,0
10/13/1978,185.9,185.9,185.9,185.9,0,0
10/16/1978,183.85,183.85,183.85,183.85,0,0
10/17/1978,182.25,182.25,182.25,182.25,0,0
10/18/1978,182.3,182.3,182.3,182.3,0,0
10/19/1978,183.25,183.25,183.25,183.25,0,0
10/20/1978,181.8,181.8,181.8,181.8,0,0
10/23/1978,181.55,181.55,181.55,181.55,0,0
10/24/1978,182.55,182.55,182.55,182.55,0,0
10/25/1978,179.55,179.55,179.55,179.55,0,0
10/26/1978,178.3,178.3,178.3,178.3,0,0
10/27/1978,179,179,179,179,0,0
10/30/1978,177.05,177.05,177.05,177.05,0,0
10/31/1978,179.5,179.5,179.5,179.5,0,0
11/01/1978,186,186,186,186,0,0
11/02/1978,187.85,187.85,187.85,187.85,0,0
11/03/1978,189,189,189,189,0,0
11/06/1978,190.25,190.25,190.25,190.25,0,0
11/08/1978,187.25,187.25,187.25,187.25,0,0
11/09/1978,187.9,187.9,187.9,187.9,0,0
11/10/1978,188.6,188.6,188.6,188.6,0,0
11/13/1978,188.45,188.45,188.45,188.45,0,0
11/14/1978,188.95,188.95,188.95,188.95,0,0
11/15/1978,191,191,191,191,0,0
11/16/1978,194.1,194.1,194.1,194.1,0,0
11/17/1978,195.6,195.6,195.6,195.6,0,0
11/20/1978,194.8,194.8,194.8,194.8,0,0
11/21/1978,195,195,195,195,0,0
11/22/1978,194.2,194.2,194.2,194.2,0,0
11/24/1978,195.05,195.05,195.05,195.05,0,0
11/27/1978,196,196,196,196,0,0
11/28/1978,196.75,196.75,196.75,196.75,0,0
11/29/1978,197,197,197,197,0,0
11/30/1978,199.1,199.1,199.1,199.1,0,0
12/01/1978,201.7,201.7,201.7,201.7,0,0
12/04/1978,197.65,197.65,197.65,197.65,0,0
12/05/1978,197.5,197.5,197.5,197.5,0,0
12/06/1978,197.55,197.55,197.55,197.55,0,0
12/07/1978,198.65,198.65,198.65,198.65,0,0
12/08/1978,198.1,198.1,198.1,198.1,0,0
12/11/1978,196,196,196,196,0,0
12/12/1978,196.35,196.35,196.35,196.35,0,0
12/13/1978,196.25,196.25,196.25,196.25,0,0
12/14/1978,195.55,195.55,195.55,195.55,0,0
12/15/1978,195.8,195.8,195.8,195.8,0,0
12/18/1978,193.05,193.05,193.05,193.05,0,0
12/19/1978,193.3,193.3,193.3,193.3,0,0
12/20/1978,194.6,194.6,194.6,194.6,0,0
12/21/1978,195.2,195.2,195.2,195.2,0,0
12/22/1978,194.1,194.1,194.1,194.1,0,0
12/26/1978,195,195,195,195,0,0
12/27/1978,194.5,194.5,194.5,194.5,0,0
12/28/1978,193.95,193.95,193.95,193.95,0,0
12/29/1978,194.3,194.3,194.3,194.3,0,0
01/02/1979,194.58,194.58,194.58,194.58,0,0
01/03/1979,196.6,196.6,196.6,196.6,0,0
01/04/1979,196.4,196.4,196.4,196.4,0,0
01/05/1979,196.65,196.65,196.65,196.65,0,0
01/08/1979,195.65,195.65,195.65,195.65,0,0
01/09/1979,196.65,196.65,196.65,196.65,0,0
01/10/1979,196.65,196.65,196.65,196.65,0,0
01/11/1979,198.25,198.25,198.25,198.25,0,0
01/12/1979,197.6,197.6,197.6,197.6,0,0
01/15/1979,197.8,197.8,197.8,197.8,0,0
01/16/1979,197.15,197.15,197.15,197.15,0,0
01/17/1979,196.8,196.8,196.8,196.8,0,0
01/18/1979,196.75,196.75,196.75,196.75,0,0
01/19/1979,198.25,198.25,198.25,198.25,0,0
01/22/1979,197.63,197.63,197.63,197.63,0,0
01/23/1979,197.9,197.9,197.9,197.9,0,0
01/24/1979,197.7,197.7,197.7,197.7,0,0
01/25/1979,199,199,199,199,0,0
01/26/1979,199.55,199.55,199.55,199.55,0,0
01/29/1979,200.1,200.1,200.1,200.1,0,0
01/30/1979,200.75,200.75,200.75,200.75,0,0
01/31/1979,202.2,202.2,202.2,202.2,0,0
02/01/1979,202.75,202.75,202.75,202.75,0,0
02/02/1979,201.6,201.6,201.6,201.6,0,0
02/05/1979,199.85,199.85,199.85,199.85,0,0
02/06/1979,199.05,199.05,199.05,199.05,0,0
02/07/1979,196,196,196,196,0,0
02/08/1979,197.7,197.7,197.7,197.7,0,0
02/09/1979,198.8,198.8,198.8,198.8,0,0
02/13/1979,199.7,199.7,199.7,199.7,0,0
02/14/1979,200.4,200.4,200.4,200.4,0,0
02/15/1979,200.25,200.25,200.25,200.25,0,0
02/16/1979,200.7,200.7,200.7,200.7,0,0
02/20/1979,201.05,201.05,201.05,201.05,0,0
02/21/1979,201.85,201.85,201.85,201.85,0,0
02/22/1979,201.4,201.4,201.4,201.4,0,0
02/23/1979,201.4,201.4,201.4,201.4,0,0
02/26/1979,202.08,202.08,202.08,202.08,0,0
02/27/1979,201.9,201.9,201.9,201.9,0,0
02/28/1979,202.65,202.65,202.65,202.65,0,0
03/01/1979,203.75,203.75,203.75,203.75,0,0
03/02/1979,204.9,204.9,204.9,204.9,0,0
03/05/1979,204.73,204.73,204.73,204.73,0,0
03/06/1979,204.5,204.5,204.5,204.5,0,0
03/07/1979,204,204,204,204,0,0
03/08/1979,204.18,204.18,204.18,204.18,0,0
03/09/1979,204.7,204.7,204.7,204.7,0,0
03/12/1979,205.73,205.73,205.73,205.73,0,0
03/13/1979,208.65,208.65,208.65,208.65,0,0
03/14/1979,207.28,207.28,207.28,207.28,0,0
03/15/1979,206.95,206.95,206.95,206.95,0,0
03/16/1979,207.45,207.45,207.45,207.45,0,0
03/19/1979,207,207,207,207,0,0
03/20/1979,207.17,207.17,207.17,207.17,0,0
03/21/1979,206.95,206.95,206.95,206.95,0,0
03/22/1979,205.5,205.5,205.5,205.5,0,0
03/23/1979,205.9,205.9,205.9,205.9,0,0
03/26/1979,206.8,206.8,206.8,206.8,0,0
03/27/1979,207.15,207.15,207.15,207.15,0,0
03/28/1979,207.88,207.88,207.88,207.88,0,0
03/29/1979,208.37,208.37,208.37,208.37,0,0
03/30/1979,209.58,209.58,209.58,209.58,0,0
04/02/1979,211.65,211.65,211.65,211.65,0,0
04/03/1979,214.4,214.4,214.4,214.4,0,0
04/04/1979,215.28,215.28,215.28,215.28,0,0
04/05/1979,215.23,215.23,215.23,215.23,0,0
04/06/1979,214.9,214.9,214.9,214.9,0,0
04/09/1979,213.5,213.5,213.5,213.5,0,0
04/10/1979,212.75,212.75,212.75,212.75,0,0
04/11/1979,213.5,213.5,213.5,213.5,0,0
04/12/1979,215.75,215.75,215.75,215.75,0,0
04/13/1979,215.9,215.9,215.9,215.9,0,0
04/16/1979,216.45,216.45,216.45,216.45,0,0
04/17/1979,218,218,218,218,0,0
04/18/1979,215.4,215.4,215.4,215.4,0,0
04/19/1979,216.18,216.18,216.18,216.18,0,0
04/20/1979,218.3,218.3,218.3,218.3,0,0
04/23/1979,218.35,218.35,218.35,218.35,0,0
04/24/1979,218.45,218.45,218.45,218.45,0,0
04/25/1979,218.2,218.2,218.2,218.2,0,0
04/26/1979,218.1,218.1,218.1,218.1,0,0
04/27/1979,219.9,219.9,219.9,219.9,0,0
04/30/1979,221.8,221.8,221.8,221.8,0,0
05/01/1979,224.4,224.4,224.4,224.4,0,0
05/02/1979,224.95,224.95,224.95,224.95,0,0
05/03/1979,224.8,224.8,224.8,224.8,0,0
05/04/1979,221.5,221.5,221.5,221.5,0,0
05/07/1979,214.8,214.8,214.8,214.8,0,0
05/08/1979,215.15,215.15,215.15,215.15,0,0
05/09/1979,213.15,213.15,213.15,213.15,0,0
05/10/1979,214.58,214.58,214.58,214.58,0,0
05/11/1979,215.13,215.13,215.13,215.13,0,0
05/14/1979,214,214,214,214,0,0
05/15/1979,214.2,214.2,214.2,214.2,0,0
05/16/1979,214.35,214.35,214.35,214.35,0,0
05/17/1979,216.7,216.7,216.7,216.7,0,0
05/18/1979,218.8,218.8,218.8,218.8,0,0
05/21/1979,218.8,218.8,218.8,218.8,0,0
05/22/1979,219.4,219.4,219.4,219.4,0,0
05/23/1979,219.15,219.15,219.15,219.15,0,0
05/24/1979,218.65,218.65,218.65,218.65,0,0
05/25/1979,219.75,219.75,219.75,219.75,0,0
05/28/1979,220.45,220.45,220.45,220.45,0,0
05/29/1979,222.05,222.05,222.05,222.05,0,0
05/31/1979,220.35,220.35,220.35,220.35,0,0
06/01/1979,221.28,221.28,221.28,221.28,0,0
06/04/1979,219.75,219.75,219.75,219.75,0,0
06/05/1979,221.15,221.15,221.15,221.15,0,0
06/06/1979,220.35,220.35,220.35,220.35,0,0
06/07/1979,219.55,219.55,219.55,219.55,0,0
06/08/1979,218.6,218.6,218.6,218.6,0,0
06/11/1979,218.83,218.83,218.83,218.83,0,0
06/12/1979,219.7,219.7,219.7,219.7,0,0
06/13/1979,220.15,220.15,220.15,220.15,0,0
06/14/1979,220.18,220.18,220.18,220.18,0,0
06/15/1979,218.8,218.8,218.8,218.8,0,0
06/18/1979,219.9,219.9,219.9,219.9,0,0
06/19/1979,218.65,218.65,218.65,218.65,0,0
06/20/1979,219,219,219,219,0,0
06/21/1979,218.95,218.95,218.95,218.95,0,0
06/22/1979,215.8,215.8,215.8,215.8,0,0
06/25/1979,213.24,213.24,213.24,213.24,0,0
06/26/1979,215.9,215.9,215.9,215.9,0,0
06/27/1979,216.4,216.4,216.4,216.4,0,0
06/28/1979,216.55,216.55,216.55,216.55,0,0
06/29/1979,217.8,217.8,217.8,217.8,0,0
07/02/1979,218.3,218.3,218.3,218.3,0,0
07/03/1979,218.4,218.4,218.4,218.4,0,0
07/05/1979,217,217,217,217,0,0
07/06/1979,217.5,217.5,217.5,217.5,0,0
07/09/1979,217.5,217.5,217.5,217.5,0,0
07/10/1979,217.68,217.68,217.68,217.68,0,0
07/11/1979,217.45,217.45,217.45,217.45,0,0
07/12/1979,217.25,217.25,217.25,217.25,0,0
07/13/1979,217.35,217.35,217.35,217.35,0,0
07/16/1979,216.8,216.8,216.8,216.8,0,0
07/17/1979,216.45,216.45,216.45,216.45,0,0
07/18/1979,213.6,213.6,213.6,213.6,0,0
07/19/1979,216,216,216,216,0,0
07/20/1979,217.1,217.1,217.1,217.1,0,0
07/23/1979,215.75,215.75,215.75,215.75,0,0
07/24/1979,214.4,214.4,214.4,214.4,0,0
07/25/1979,215.25,215.25,215.25,215.25,0,0
07/26/1979,215.03,215.03,215.03,215.03,0,0
07/27/1979,215.4,215.4,215.4,215.4,0,0
07/30/1979,215.8,215.8,215.8,215.8,0,0
07/31/1979,216.7,216.7,216.7,216.7,0,0
08/01/1979,216.05,216.05,216.05,216.05,0,0
08/02/1979,216.55,216.55,216.55,216.55,0,0
08/03/1979,216.9,216.9,216.9,216.9,0,0
08/06/1979,216.45,216.45,216.45,216.45,0,0
08/07/1979,216.5,216.5,216.5,216.5,0,0
08/08/1979,216.5,216.5,216.5,216.5,0,0
08/09/1979,216.05,216.05,216.05,216.05,0,0
08/10/1979,215.9,215.9,215.9,215.9,0,0
08/13/1979,216.58,216.58,216.58,216.58,0,0
08/14/1979,216.8,216.8,216.8,216.8,0,0
08/15/1979,216.85,216.85,216.85,216.85,0,0
08/16/1979,216.98,216.98,216.98,216.98,0,0
08/17/1979,217.3,217.3,217.3,217.3,0,0
08/20/1979,217.38,217.38,217.38,217.38,0,0
08/21/1979,217.85,217.85,217.85,217.85,0,0
08/22/1979,219.5,219.5,219.5,219.5,0,0
08/23/1979,219.12,219.12,219.12,219.12,0,0
08/24/1979,219.25,219.25,219.25,219.25,0,0
08/27/1979,220.95,220.95,220.95,220.95,0,0
08/28/1979,220.55,220.55,220.55,220.55,0,0
08/29/1979,221.93,221.93,221.93,221.93,0,0
08/30/1979,219.95,219.95,219.95,219.95,0,0
08/31/1979,220.4,220.4,220.4,220.4,0,0
09/04/1979,221.05,221.05,221.05,221.05,0,0
09/05/1979,221.5,221.5,221.5,221.5,0,0
09/06/1979,220.85,220.85,220.85,220.85,0,0
09/07/1979,220.8,220.8,220.8,220.8,0,0
09/10/1979,220.9,220.9,220.9,220.9,0,0
09/11/1979,221.55,221.55,221.55,221.55,0,0
09/12/1979,222.2,222.2,222.2,222.2,0,0
09/13/1979,223.6,223.6,223.6,223.6,0,0
09/14/1979,223.4,223.4,223.4,223.4,0,0
09/17/1979,223.48,223.48,223.48,223.48,0,0
09/18/1979,223.8,223.8,223.8,223.8,0,0
09/19/1979,223.43,223.43,223.43,223.43,0,0
09/20/1979,220.3,220.3,220.3,220.3,0,0
09/21/1979,222.45,222.45,222.45,222.45,0,0
09/24/1979,223.1,223.1,223.1,223.1,0,0
09/25/1979,222.8,222.8,222.8,222.8,0,0
09/26/1979,222.6,222.6,222.6,222.6,0,0
09/27/1979,223.55,223.55,223.55,223.55,0,0
09/28/1979,224.5,224.5,224.5,224.5,0,0
10/01/1979,225.25,225.25,225.25,225.25,0,0
10/02/1979,225.35,225.35,225.35,225.35,0,0
10/03/1979,224.45,224.45,224.45,224.45,0,0
10/04/1979,223.4,223.4,223.4,223.4,0,0
10/05/1979,224.15,224.15,224.15,224.15,0,0
10/09/1979,226,226,226,226,0,0
10/10/1979,225.6,225.6,225.6,225.6,0,0
10/11/1979,226.4,226.4,226.4,226.4,0,0
10/12/1979,227.5,227.5,227.5,227.5,0,0
10/15/1979,229.8,229.8,229.8,229.8,0,0
10/16/1979,232,232,232,232,0,0
10/17/1979,234.1,234.1,234.1,234.1,0,0
10/18/1979,232.18,232.18,232.18,232.18,0,0
10/19/1979,230.65,230.65,230.65,230.65,0,0
10/22/1979,233.8,233.8,233.8,233.8,0,0
10/23/1979,235.4,235.4,235.4,235.4,0,0
10/24/1979,234.5,234.5,234.5,234.5,0,0
10/25/1979,233.9,233.9,233.9,233.9,0,0
10/26/1979,234.3,234.3,234.3,234.3,0,0
10/29/1979,235.98,235.98,235.98,235.98,0,0
10/30/1979,238.1,238.1,238.1,238.1,0,0
10/31/1979,237.85,237.85,237.85,237.85,0,0
11/01/1979,238.15,238.15,238.15,238.15,0,0
11/02/1979,234.55,234.55,234.55,234.55,0,0
11/05/1979,237.1,237.1,237.1,237.1,0,0
11/07/1979,240.2,240.2,240.2,240.2,0,0
11/08/1979,241.3,241.3,241.3,241.3,0,0
11/09/1979,243.55,243.55,243.55,243.55,0,0
11/13/1979,246.6,246.6,246.6,246.6,0,0
11/14/1979,243.35,243.35,243.35,243.35,0,0
11/15/1979,247.2,247.2,247.2,247.2,0,0
11/16/1979,246.5,246.5,246.5,246.5,0,0
11/19/1979,245.25,245.25,245.25,245.25,0,0
11/20/1979,246.2,246.2,246.2,246.2,0,0
11/21/1979,248.1,248.1,248.1,248.1,0,0
11/23/1979,249,249,249,249,0,0
11/26/1979,250.85,250.85,250.85,250.85,0,0
11/27/1979,249.45,249.45,249.45,249.45,0,0
11/28/1979,248.95,248.95,248.95,248.95,0,0
11/29/1979,248.85,248.85,248.85,248.85,0,0
11/30/1979,249.55,249.55,249.55,249.55,0,0
12/03/1979,248.89,248.89,248.89,248.89,0,0
12/04/1979,247.5,247.5,247.5,247.5,0,0
12/05/1979,245.7,245.7,245.7,245.7,0,0
12/06/1979,243.6,243.6,243.6,243.6,0,0
12/07/1979,240.2,240.2,240.2,240.2,0,0
12/10/1979,232.65,232.65,232.65,232.65,0,0
12/11/1979,233.3,233.3,233.3,233.3,0,0
12/12/1979,237.9,237.9,237.9,237.9,0,0
12/13/1979,240.7,240.7,240.7,240.7,0,0
12/14/1979,242.55,242.55,242.55,242.55,0,0
12/17/1979,240.1,240.1,240.1,240.1,0,0
12/18/1979,239.4,239.4,239.4,239.4,0,0
12/19/1979,239,239,239,239,0,0
12/20/1979,236.6,236.6,236.6,236.6,0,0
12/21/1979,239.9,239.9,239.9,239.9,0,0
12/24/1979,239.8,239.8,239.8,239.8,0,0
12/26/1979,239.05,239.05,239.05,239.05,0,0
12/27/1979,239.8,239.8,239.8,239.8,0,0
12/28/1979,240.55,240.55,240.55,240.55,0,0
12/31/1979,240.3,240.3,240.3,240.3,0,0
01/02/1980,238.45,238.45,238.45,238.45,0,0
01/03/1980,238.35,238.35,238.35,238.35,0,0
01/04/1980,234.8,234.8,234.8,234.8,0,0
01/07/1980,231.55,231.55,231.55,231.55,0,0
01/08/1980,234.75,234.75,234.75,234.75,0,0
01/09/1980,234.95,234.95,234.95,234.95,0,0
01/10/1980,235.8,235.8,235.8,235.8,0,0
01/11/1980,236.05,236.05,236.05,236.05,0,0
01/14/1980,236.2,236.2,236.2,236.2,0,0
01/15/1980,239.65,239.65,239.65,239.65,0,0
01/16/1980,238.15,238.15,238.15,238.15,0,0
01/17/1980,239.9,239.9,239.9,239.9,0,0
01/18/1980,239.65,239.65,239.65,239.65,0,0
01/21/1980,241,241,241,241,0,0
01/22/1980,239.7,239.7,239.7,239.7,0,0
01/23/1980,237.25,237.25,237.25,237.25,0,0
01/24/1980,239.35,239.35,239.35,239.35,0,0
01/25/1980,239.6,239.6,239.6,239.6,0,0
01/28/1980,240.22,240.22,240.22,240.22,0,0
01/29/1980,239.35,239.35,239.35,239.35,0,0
01/30/1980,239.5,239.5,239.5,239.5,0,0
01/31/1980,239.33,239.33,239.33,239.33,0,0
02/01/1980,240.45,240.45,240.45,240.45,0,0
02/04/1980,240.29,240.29,240.29,240.29,0,0
02/05/1980,240.1,240.1,240.1,240.1,0,0
02/06/1980,240.1,240.1,240.1,240.1,0,0
02/07/1980,240.09,240.09,240.09,240.09,0,0
02/08/1980,241.65,241.65,241.65,241.65,0,0
02/11/1980,241.4,241.4,241.4,241.4,0,0
02/13/1980,242.1,242.1,242.1,242.1,0,0
02/14/1980,243.39,243.39,243.39,243.39,0,0
02/15/1980,243.2,243.2,243.2,243.2,0,0
02/19/1980,245.36,245.36,245.36,245.36,0,0
02/20/1980,246.05,246.05,246.05,246.05,0,0
02/21/1980,246.09,246.09,246.09,246.09,0,0
02/22/1980,247.45,247.45,247.45,247.45,0,0
02/25/1980,248.35,248.35,248.35,248.35,0,0
02/26/1980,248.08,248.08,248.08,248.08,0,0
02/27/1980,248.45,248.45,248.45,248.45,0,0
02/28/1980,248.4,248.4,248.4,248.4,0,0
02/29/1980,251.65,251.65,251.65,251.65,0,0
03/03/1980,247.85,247.85,247.85,247.85,0,0
03/04/1980,246.4,246.4,246.4,246.4,0,0
03/05/1980,246.88,246.88,246.88,246.88,0,0
03/06/1980,248.1,248.1,248.1,248.1,0,0
03/07/1980,247.85,247.85,247.85,247.85,0,0
03/10/1980,247.93,247.93,247.93,247.93,0,0
03/11/1980,247.3,247.3,247.3,247.3,0,0
03/12/1980,247.5,247.5,247.5,247.5,0,0
03/13/1980,248.1,248.1,248.1,248.1,0,0
03/14/1980,249.05,249.05,249.05,249.05,0,0
03/17/1980,248.9,248.9,248.9,248.9,0,0
03/18/1980,249.1,249.1,249.1,249.1,0,0
03/19/1980,248.65,248.65,248.65,248.65,0,0
03/20/1980,248.7,248.7,248.7,248.7,0,0
03/21/1980,248.92,248.92,248.92,248.92,0,0
03/24/1980,249.15,249.15,249.15,249.15,0,0
03/25/1980,249.07,249.07,249.07,249.07,0,0
03/26/1980,249.1,249.1,249.1,249.1,0,0
03/27/1980,249.9,249.9,249.9,249.9,0,0
03/28/1980,249.65,249.65,249.65,249.65,0,0
03/31/1980,249.95,249.95,249.95,249.95,0,0
04/01/1980,254.65,254.65,254.65,254.65,0,0
04/02/1980,257.15,257.15,257.15,257.15,0,0
04/03/1980,257.2,257.2,257.2,257.2,0,0
04/04/1980,258.75,258.75,258.75,258.75,0,0
04/07/1980,261.4,261.4,261.4,261.4,0,0
04/08/1980,258.2,258.2,258.2,258.2,0,0
04/09/1980,251.8,251.8,251.8,251.8,0,0
04/10/1980,249.5,249.5,249.5,249.5,0,0
04/11/1980,252.5,252.5,252.5,252.5,0,0
04/14/1980,251.35,251.35,251.35,251.35,0,0
04/15/1980,252.7,252.7,252.7,252.7,0,0
04/16/1980,249.1,249.1,249.1,249.1,0,0
04/17/1980,248.7,248.7,248.7,248.7,0,0
04/18/1980,249.4,249.4,249.4,249.4,0,0
04/21/1980,249.8,249.8,249.8,249.8,0,0
04/22/1980,250,250,250,250,0,0
04/23/1980,243.25,243.25,243.25,243.25,0,0
04/24/1980,244.65,244.65,244.65,244.65,0,0
04/25/1980,246,246,246,246,0,0
04/28/1980,241.3,241.3,241.3,241.3,0,0
04/29/1980,239.3,239.3,239.3,239.3,0,0
04/30/1980,239.35,239.35,239.35,239.35,0,0
05/01/1980,240.5,240.5,240.5,240.5,0,0
05/02/1980,240.35,240.35,240.35,240.35,0,0
05/05/1980,237.2,237.2,237.2,237.2,0,0
05/06/1980,231.8,231.8,231.8,231.8,0,0
05/07/1980,231.85,231.85,231.85,231.85,0,0
05/08/1980,233.6,233.6,233.6,233.6,0,0
05/09/1980,231.8,231.8,231.8,231.8,0,0
05/12/1980,226.8,226.8,226.8,226.8,0,0
05/13/1980,227.75,227.75,227.75,227.75,0,0
05/14/1980,227.2,227.2,227.2,227.2,0,0
05/15/1980,227.8,227.8,227.8,227.8,0,0
05/16/1980,229.6,229.6,229.6,229.6,0,0
05/19/1980,229,229,229,229,0,0
05/20/1980,226.75,226.75,226.75,226.75,0,0
05/21/1980,224.4,224.4,224.4,224.4,0,0
05/22/1980,224.05,224.05,224.05,224.05,0,0
05/23/1980,221.25,221.25,221.25,221.25,0,0
05/27/1980,219.2,219.2,219.2,219.2,0,0
05/28/1980,223.5,223.5,223.5,223.5,0,0
05/29/1980,223.8,223.8,223.8,223.8,0,0
05/30/1980,223,223,223,223,0,0
06/02/1980,223.55,223.55,223.55,223.55,0,0
06/03/1980,222.7,222.7,222.7,222.7,0,0
06/04/1980,221.4,221.4,221.4,221.4,0,0
06/05/1980,220.35,220.35,220.35,220.35,0,0
06/06/1980,219.3,219.3,219.3,219.3,0,0
06/09/1980,216.35,216.35,216.35,216.35,0,0
06/10/1980,215.8,215.8,215.8,215.8,0,0
06/11/1980,217.75,217.75,217.75,217.75,0,0
06/12/1980,216.5,216.5,216.5,216.5,0,0
06/13/1980,216,216,216,216,0,0
06/16/1980,216,216,216,216,0,0
06/17/1980,216,216,216,216,0,0
06/18/1980,215.75,215.75,215.75,215.75,0,0
06/19/1980,216.35,216.35,216.35,216.35,0,0
06/20/1980,217.2,217.2,217.2,217.2,0,0
06/23/1980,216.07,216.07,216.07,216.07,0,0
06/24/1980,216.6,216.6,216.6,216.6,0,0
06/25/1980,217.95,217.95,217.95,217.95,0,0
06/26/1980,217.2,217.2,217.2,217.2,0,0
06/27/1980,217.55,217.55,217.55,217.55,0,0
06/30/1980,219.9,219.9,219.9,219.9,0,0
07/01/1980,219.5,219.5,219.5,219.5,0,0
07/02/1980,218.8,218.8,218.8,218.8,0,0
07/03/1980,219,219,219,219,0,0
07/07/1980,217.9,217.9,217.9,217.9,0,0
07/08/1980,219.1,219.1,219.1,219.1,0,0
07/09/1980,218.15,218.15,218.15,218.15,0,0
07/10/1980,216.85,216.85,216.85,216.85,0,0
07/11/1980,217.7,217.7,217.7,217.7,0,0
07/14/1980,218.25,218.25,218.25,218.25,0,0
07/15/1980,219.4,219.4,219.4,219.4,0,0
07/16/1980,218.8,218.8,218.8,218.8,0,0
07/17/1980,218.5,218.5,218.5,218.5,0,0
07/18/1980,220.27,220.27,220.27,220.27,0,0
07/21/1980,220.38,220.38,220.38,220.38,0,0
07/22/1980,221,221,221,221,0,0
07/23/1980,224.15,224.15,224.15,224.15,0,0
07/24/1980,223.2,223.2,223.2,223.2,0,0
07/25/1980,225.4,225.4,225.4,225.4,0,0
07/28/1980,227.4,227.4,227.4,227.4,0,0
07/29/1980,226.8,226.8,226.8,226.8,0,0
07/30/1980,227.05,227.05,227.05,227.05,0,0
07/31/1980,227.4,227.4,227.4,227.4,0,0
08/01/1980,227,227,227,227,0,0
08/04/1980,226.05,226.05,226.05,226.05,0,0
08/05/1980,226.25,226.25,226.25,226.25,0,0
08/06/1980,225.3,225.3,225.3,225.3,0,0
08/07/1980,225.7,225.7,225.7,225.7,0,0
08/08/1980,226.3,226.3,226.3,226.3,0,0
08/11/1980,225.78,225.78,225.78,225.78,0,0
08/12/1980,222.9,222.9,222.9,222.9,0,0
08/13/1980,224,224,224,224,0,0
08/14/1980,224.4,224.4,224.4,224.4,0,0
08/15/1980,225.75,225.75,225.75,225.75,0,0
08/18/1980,226.3,226.3,226.3,226.3,0,0
08/19/1980,224.38,224.38,224.38,224.38,0,0
08/20/1980,224.15,224.15,224.15,224.15,0,0
08/21/1980,224.75,224.75,224.75,224.75,0,0
08/22/1980,223.8,223.8,223.8,223.8,0,0
08/25/1980,223.2,223.2,223.2,223.2,0,0
08/26/1980,219.4,219.4,219.4,219.4,0,0
08/27/1980,219.68,219.68,219.68,219.68,0,0
08/28/1980,218,218,218,218,0,0
08/29/1980,219.1,219.1,219.1,219.1,0,0
09/02/1980,215.93,215.93,215.93,215.93,0,0
09/03/1980,216.7,216.7,216.7,216.7,0,0
09/04/1980,217.2,217.2,217.2,217.2,0,0
09/05/1980,218,218,218,218,0,0
09/08/1980,216.7,216.7,216.7,216.7,0,0
09/09/1980,216.8,216.8,216.8,216.8,0,0
09/10/1980,216.55,216.55,216.55,216.55,0,0
09/11/1980,214.47,214.47,214.47,214.47,0,0
09/12/1980,213.2,213.2,213.2,213.2,0,0
09/15/1980,212.65,212.65,212.65,212.65,0,0
09/16/1980,211.47,211.47,211.47,211.47,0,0
09/17/1980,211.95,211.95,211.95,211.95,0,0
09/18/1980,212.98,212.98,212.98,212.98,0,0
09/19/1980,210.8,210.8,210.8,210.8,0,0
09/22/1980,214.8,214.8,214.8,214.8,0,0
09/23/1980,218.15,218.15,218.15,218.15,0,0
09/24/1980,214.45,214.45,214.45,214.45,0,0
09/25/1980,215,215,215,215,0,0
09/26/1980,211.7,211.7,211.7,211.7,0,0
09/29/1980,212.4,212.4,212.4,212.4,0,0
09/30/1980,210.85,210.85,210.85,210.85,0,0
10/01/1980,208.5,208.5,208.5,208.5,0,0
10/02/1980,208.15,208.15,208.15,208.15,0,0
10/03/1980,207.6,207.6,207.6,207.6,0,0
10/06/1980,207.9,207.9,207.9,207.9,0,0
10/07/1980,208.85,208.85,208.85,208.85,0,0
10/08/1980,208.35,208.35,208.35,208.35,0,0
10/09/1980,208.95,208.95,208.95,208.95,0,0
10/10/1980,209,209,209,209,0,0
10/14/1980,206.5,206.5,206.5,206.5,0,0
10/15/1980,207.3,207.3,207.3,207.3,0,0
10/16/1980,208.15,208.15,208.15,208.15,0,0
10/17/1980,208.2,208.2,208.2,208.2,0,0
10/20/1980,208.65,208.65,208.65,208.65,0,0
10/21/1980,207.95,207.95,207.95,207.95,0,0
10/22/1980,209.35,209.35,209.35,209.35,0,0
10/23/1980,210.4,210.4,210.4,210.4,0,0
10/24/1980,212.75,212.75,212.75,212.75,0,0
10/27/1980,213.75,213.75,213.75,213.75,0,0
10/28/1980,213.25,213.25,213.25,213.25,0,0
10/29/1980,210,210,210,210,0,0
10/30/1980,210.5,210.5,210.5,210.5,0,0
10/31/1980,211.05,211.05,211.05,211.05,0,0
11/03/1980,210.8,210.8,210.8,210.8,0,0
11/05/1980,211.35,211.35,211.35,211.35,0,0
11/06/1980,212.65,212.65,212.65,212.65,0,0
11/07/1980,213.1,213.1,213.1,213.1,0,0
11/10/1980,209.5,209.5,209.5,209.5,0,0
11/12/1980,213.1,213.1,213.1,213.1,0,0
11/13/1980,212.3,212.3,212.3,212.3,0,0
11/14/1980,212.9,212.9,212.9,212.9,0,0
11/17/1980,213.6,213.6,213.6,213.6,0,0
11/18/1980,213.3,213.3,213.3,213.3,0,0
11/19/1980,212.65,212.65,212.65,212.65,0,0
11/20/1980,213.7,213.7,213.7,213.7,0,0
11/21/1980,213.8,213.8,213.8,213.8,0,0
11/24/1980,213.35,213.35,213.35,213.35,0,0
11/25/1980,213.65,213.65,213.65,213.65,0,0
11/26/1980,216.45,216.45,216.45,216.45,0,0
11/28/1980,216.6,216.6,216.6,216.6,0,0
12/01/1980,217.85,217.85,217.85,217.85,0,0
12/02/1980,216.55,216.55,216.55,216.55,0,0
12/03/1980,213.55,213.55,213.55,213.55,0,0
12/04/1980,211,211,211,211,0,0
12/05/1980,211.6,211.6,211.6,211.6,0,0
12/08/1980,208.5,208.5,208.5,208.5,0,0
12/09/1980,209.1,209.1,209.1,209.1,0,0
12/10/1980,210.1,210.1,210.1,210.1,0,0
12/11/1980,210.45,210.45,210.45,210.45,0,0
12/12/1980,210.5,210.5,210.5,210.5,0,0
12/15/1980,209.4,209.4,209.4,209.4,0,0
12/16/1980,208.75,208.75,208.75,208.75,0,0
12/17/1980,208.9,208.9,208.9,208.9,0,0
12/18/1980,209.5,209.5,209.5,209.5,0,0
12/19/1980,208.2,208.2,208.2,208.2,0,0
12/22/1980,207.65,207.65,207.65,207.65,0,0
12/23/1980,207.9,207.9,207.9,207.9,0,0
12/24/1980,208,208,208,208,0,0
12/26/1980,208.4,208.4,208.4,208.4,0,0
12/29/1980,206.65,206.65,206.65,206.65,0,0
12/30/1980,203.1,203.1,203.1,203.1,0,0
12/31/1980,203.1,203.1,203.1,203.1,0,0
01/02/1981,202.5,202.5,202.5,202.5,0,0
01/05/1981,199.05,199.05,199.05,199.05,0,0
01/06/1981,199.7,199.7,199.7,199.7,0,0
01/07/1981,201.05,201.05,201.05,201.05,0,0
01/08/1981,201.7,201.7,201.7,201.7,0,0
01/09/1981,203,203,203,203,0,0
01/12/1981,204.1,204.1,204.1,204.1,0,0
01/13/1981,203.3,203.3,203.3,203.3,0,0
01/14/1981,203.05,203.05,203.05,203.05,0,0
01/15/1981,201.75,201.75,201.75,201.75,0,0
01/16/1981,202.9,202.9,202.9,202.9,0,0
01/19/1981,202.3,202.3,202.3,202.3,0,0
01/20/1981,200.65,200.65,200.65,200.65,0,0
01/21/1981,199.2,199.2,199.2,199.2,0,0
01/22/1981,200.85,200.85,200.85,200.85,0,0
01/23/1981,202.75,202.75,202.75,202.75,0,0
01/26/1981,203.55,203.55,203.55,203.55,0,0
01/27/1981,202.5,202.5,202.5,202.5,0,0
01/28/1981,204.5,204.5,204.5,204.5,0,0
01/29/1981,204.6,204.6,204.6,204.6,0,0
01/30/1981,206.7,206.7,206.7,206.7,0,0
02/02/1981,203.15,203.15,203.15,203.15,0,0
02/03/1981,204.05,204.05,204.05,204.05,0,0
02/04/1981,202.9,202.9,202.9,202.9,0,0
02/05/1981,202.95,202.95,202.95,202.95,0,0
02/06/1981,203.8,203.8,203.8,203.8,0,0
02/09/1981,203.9,203.9,203.9,203.9,0,0
02/10/1981,203.9,203.9,203.9,203.9,0,0
02/11/1981,203.9,203.9,203.9,203.9,0,0
02/13/1981,207.45,207.45,207.45,207.45,0,0
02/17/1981,206.8,206.8,206.8,206.8,0,0
02/18/1981,206.55,206.55,206.55,206.55,0,0
02/19/1981,206.8,206.8,206.8,206.8,0,0
02/20/1981,206.8,206.8,206.8,206.8,0,0
02/23/1981,208.05,208.05,208.05,208.05,0,0
02/24/1981,207,207,207,207,0,0
02/25/1981,207.3,207.3,207.3,207.3,0,0
02/26/1981,207.9,207.9,207.9,207.9,0,0
02/27/1981,209.7,209.7,209.7,209.7,0,0
03/02/1981,211.1,211.1,211.1,211.1,0,0
03/03/1981,208.6,208.6,208.6,208.6,0,0
03/04/1981,208.6,208.6,208.6,208.6,0,0
03/05/1981,208.9,208.9,208.9,208.9,0,0
03/06/1981,209,209,209,209,0,0
03/09/1981,206,206,206,206,0,0
03/10/1981,207,207,207,207,0,0
03/11/1981,207.6,207.6,207.6,207.6,0,0
03/12/1981,207.6,207.6,207.6,207.6,0,0
03/13/1981,207.55,207.55,207.55,207.55,0,0
03/16/1981,207.27,207.27,207.27,207.27,0,0
03/17/1981,207.7,207.7,207.7,207.7,0,0
03/18/1981,207.6,207.6,207.6,207.6,0,0
03/19/1981,208.75,208.75,208.75,208.75,0,0
03/20/1981,208.25,208.25,208.25,208.25,0,0
03/23/1981,208.6,208.6,208.6,208.6,0,0
03/24/1981,208.55,208.55,208.55,208.55,0,0
03/25/1981,208.85,208.85,208.85,208.85,0,0
03/26/1981,211.45,211.45,211.45,211.45,0,0
03/27/1981,211.8,211.8,211.8,211.8,0,0
03/30/1981,211.4,211.4,211.4,211.4,0,0
03/31/1981,211.25,211.25,211.25,211.25,0,0
04/01/1981,212.4,212.4,212.4,212.4,0,0
04/02/1981,213.8,213.8,213.8,213.8,0,0
04/03/1981,213.2,213.2,213.2,213.2,0,0
04/06/1981,214,214,214,214,0,0
04/07/1981,213.1,213.1,213.1,213.1,0,0
04/08/1981,213.45,213.45,213.45,213.45,0,0
04/09/1981,214.1,214.1,214.1,214.1,0,0
04/10/1981,215.17,215.17,215.17,215.17,0,0
04/13/1981,216.25,216.25,216.25,216.25,0,0
04/14/1981,215.22,215.22,215.22,215.22,0,0
04/15/1981,216.7,216.7,216.7,216.7,0,0
04/16/1981,216.8,216.8,216.8,216.8,0,0
04/17/1981,217.5,217.5,217.5,217.5,0,0
04/20/1981,218.2,218.2,218.2,218.2,0,0
04/21/1981,218.35,218.35,218.35,218.35,0,0
04/22/1981,216.85,216.85,216.85,216.85,0,0
04/23/1981,215.2,215.2,215.2,215.2,0,0
04/24/1981,214.3,214.3,214.3,214.3,0,0
04/27/1981,212.1,212.1,212.1,212.1,0,0
04/28/1981,212.3,212.3,212.3,212.3,0,0
04/29/1981,214.7,214.7,214.7,214.7,0,0
04/30/1981,215.78,215.78,215.78,215.78,0,0
05/01/1981,215.75,215.75,215.75,215.75,0,0
05/04/1981,217.1,217.1,217.1,217.1,0,0
05/05/1981,217.8,217.8,217.8,217.8,0,0
05/06/1981,216.9,216.9,216.9,216.9,0,0
05/07/1981,217.9,217.9,217.9,217.9,0,0
05/08/1981,217.6,217.6,217.6,217.6,0,0
05/11/1981,217.95,217.95,217.95,217.95,0,0
05/12/1981,219.75,219.75,219.75,219.75,0,0
05/13/1981,220.45,220.45,220.45,220.45,0,0
05/14/1981,222.35,222.35,222.35,222.35,0,0
05/15/1981,223.05,223.05,223.05,223.05,0,0
05/18/1981,221.97,221.97,221.97,221.97,0,0
05/19/1981,221,221,221,221,0,0
05/20/1981,220.8,220.8,220.8,220.8,0,0
05/21/1981,222.5,222.5,222.5,222.5,0,0
05/22/1981,222.5,222.5,222.5,222.5,0,0
05/26/1981,224.35,224.35,224.35,224.35,0,0
05/27/1981,224.95,224.95,224.95,224.95,0,0
05/28/1981,224,224,224,224,0,0
05/29/1981,223.9,223.9,223.9,223.9,0,0
06/01/1981,222.5,222.5,222.5,222.5,0,0
06/02/1981,223.85,223.85,223.85,223.85,0,0
06/03/1981,223.4,223.4,223.4,223.4,0,0
06/04/1981,226.4,226.4,226.4,226.4,0,0
06/05/1981,227.8,227.8,227.8,227.8,0,0
06/08/1981,227.9,227.9,227.9,227.9,0,0
06/09/1981,228.1,228.1,228.1,228.1,0,0
06/10/1981,225.45,225.45,225.45,225.45,0,0
06/11/1981,226.1,226.1,226.1,226.1,0,0
06/12/1981,224.15,224.15,224.15,224.15,0,0
06/15/1981,219.7,219.7,219.7,219.7,0,0
06/16/1981,220.15,220.15,220.15,220.15,0,0
06/17/1981,220.9,220.9,220.9,220.9,0,0
06/18/1981,222.1,222.1,222.1,222.1,0,0
06/19/1981,223.35,223.35,223.35,223.35,0,0
06/22/1981,222.52,222.52,222.52,222.52,0,0
06/23/1981,221.8,221.8,221.8,221.8,0,0
06/24/1981,222.8,222.8,222.8,222.8,0,0
06/25/1981,225.45,225.45,225.45,225.45,0,0
06/26/1981,224.85,224.85,224.85,224.85,0,0
06/29/1981,225.85,225.85,225.85,225.85,0,0
06/30/1981,226.85,226.85,226.85,226.85,0,0
07/01/1981,228.25,228.25,228.25,228.25,0,0
07/02/1981,226.75,226.75,226.75,226.75,0,0
07/03/1981,228.5,228.5,228.5,228.5,0,0
07/06/1981,229.83,229.83,229.83,229.83,0,0
07/07/1981,228.75,228.75,228.75,228.75,0,0
07/08/1981,229.45,229.45,229.45,229.45,0,0
07/09/1981,228.85,228.85,228.85,228.85,0,0
07/10/1981,228.3,228.3,228.3,228.3,0,0
07/13/1981,228.3,228.3,228.3,228.3,0,0
07/14/1981,231,231,231,231,0,0
07/15/1981,230.6,230.6,230.6,230.6,0,0
07/16/1981,231.28,231.28,231.28,231.28,0,0
07/17/1981,231.97,231.97,231.97,231.97,0,0
07/20/1981,233,233,233,233,0,0
07/21/1981,234.35,234.35,234.35,234.35,0,0
07/22/1981,234.5,234.5,234.5,234.5,0,0
07/23/1981,234.9,234.9,234.9,234.9,0,0
07/24/1981,234.52,234.52,234.52,234.52,0,0
07/27/1981,236.1,236.1,236.1,236.1,0,0
07/28/1981,237.25,237.25,237.25,237.25,0,0
07/29/1981,237.85,237.85,237.85,237.85,0,0
07/30/1981,238.8,238.8,238.8,238.8,0,0
07/31/1981,240.4,240.4,240.4,240.4,0,0
08/03/1981,245.4,245.4,245.4,245.4,0,0
08/04/1981,246.1,246.1,246.1,246.1,0,0
08/05/1981,240.9,240.9,240.9,240.9,0,0
08/06/1981,239.9,239.9,239.9,239.9,0,0
08/07/1981,234.9,234.9,234.9,234.9,0,0
08/10/1981,236.1,236.1,236.1,236.1,0,0
08/11/1981,235.75,235.75,235.75,235.75,0,0
08/12/1981,230.2,230.2,230.2,230.2,0,0
08/13/1981,231.7,231.7,231.7,231.7,0,0
08/14/1981,233.75,233.75,233.75,233.75,0,0
08/17/1981,229.8,229.8,229.8,229.8,0,0
08/18/1981,229.2,229.2,229.2,229.2,0,0
08/19/1981,230.35,230.35,230.35,230.35,0,0
08/20/1981,228.9,228.9,228.9,228.9,0,0
08/21/1981,227.25,227.25,227.25,227.25,0,0
08/24/1981,228.4,228.4,228.4,228.4,0,0
08/25/1981,230.6,230.6,230.6,230.6,0,0
08/26/1981,230.1,230.1,230.1,230.1,0,0
08/27/1981,230.95,230.95,230.95,230.95,0,0
08/28/1981,229.1,229.1,229.1,229.1,0,0
08/31/1981,230.5,230.5,230.5,230.5,0,0
09/01/1981,230.95,230.95,230.95,230.95,0,0
09/02/1981,229.7,229.7,229.7,229.7,0,0
09/03/1981,230.4,230.4,230.4,230.4,0,0
09/04/1981,229.7,229.7,229.7,229.7,0,0
09/08/1981,232.5,232.5,232.5,232.5,0,0
09/09/1981,233.8,233.8,233.8,233.8,0,0
09/10/1981,230.9,230.9,230.9,230.9,0,0
09/11/1981,231.35,231.35,231.35,231.35,0,0
09/14/1981,230.2,230.2,230.2,230.2,0,0
09/15/1981,225.7,225.7,225.7,225.7,0,0
09/16/1981,226.95,226.95,226.95,226.95,0,0
09/17/1981,226.3,226.3,226.3,226.3,0,0
09/18/1981,226.3,226.3,226.3,226.3,0,0
09/21/1981,224.2,224.2,224.2,224.2,0,0
09/22/1981,226.8,226.8,226.8,226.8,0,0
09/23/1981,227.9,227.9,227.9,227.9,0,0
09/24/1981,229.1,229.1,229.1,229.1,0,0
09/25/1981,229.7,229.7,229.7,229.7,0,0
09/28/1981,232.45,232.45,232.45,232.45,0,0
09/29/1981,231.9,231.9,231.9,231.9,0,0
09/30/1981,232.3,232.3,232.3,232.3,0,0
10/01/1981,233.1,233.1,233.1,233.1,0,0
10/02/1981,232.05,232.05,232.05,232.05,0,0
10/05/1981,227.6,227.6,227.6,227.6,0,0
10/06/1981,230.4,230.4,230.4,230.4,0,0
10/07/1981,228.5,228.5,228.5,228.5,0,0
10/08/1981,228.35,228.35,228.35,228.35,0,0
10/09/1981,226.55,226.55,226.55,226.55,0,0
10/13/1981,228.6,228.6,228.6,228.6,0,0
10/14/1981,228.75,228.75,228.75,228.75,0,0
10/15/1981,230.6,230.6,230.6,230.6,0,0
10/16/1981,230.6,230.6,230.6,230.6,0,0
10/19/1981,232.35,232.35,232.35,232.35,0,0
10/20/1981,232.7,232.7,232.7,232.7,0,0
10/21/1981,233.7,233.7,233.7,233.7,0,0
10/22/1981,233.65,233.65,233.65,233.65,0,0
10/23/1981,232.3,232.3,232.3,232.3,0,0
10/26/1981,236.15,236.15,236.15,236.15,0,0
10/27/1981,234.75,234.75,234.75,234.75,0,0
10/28/1981,234.05,234.05,234.05,234.05,0,0
10/29/1981,234.35,234.35,234.35,234.35,0,0
10/30/1981,232.8,232.8,232.8,232.8,0,0
11/02/1981,229.15,229.15,229.15,229.15,0,0
11/04/1981,227.3,227.3,227.3,227.3,0,0
11/05/1981,228.5,228.5,228.5,228.5,0,0
11/06/1981,229.05,229.05,229.05,229.05,0,0
11/09/1981,226.78,226.78,226.78,226.78,0,0
11/10/1981,229.85,229.85,229.85,229.85,0,0
11/12/1981,227.25,227.25,227.25,227.25,0,0
11/13/1981,227.35,227.35,227.35,227.35,0,0
11/16/1981,225.7,225.7,225.7,225.7,0,0
11/17/1981,224.25,224.25,224.25,224.25,0,0
11/18/1981,222.2,222.2,222.2,222.2,0,0
11/19/1981,220.3,220.3,220.3,220.3,0,0
11/20/1981,218.65,218.65,218.65,218.65,0,0
11/23/1981,217.6,217.6,217.6,217.6,0,0
11/24/1981,215.9,215.9,215.9,215.9,0,0
11/25/1981,216.6,216.6,216.6,216.6,0,0
11/27/1981,215.65,215.65,215.65,215.65,0,0
11/30/1981,214.2,214.2,214.2,214.2,0,0
12/01/1981,216.4,216.4,216.4,216.4,0,0
12/02/1981,214.7,214.7,214.7,214.7,0,0
12/03/1981,216.65,216.65,216.65,216.65,0,0
12/04/1981,216.5,216.5,216.5,216.5,0,0
12/07/1981,217.55,217.55,217.55,217.55,0,0
12/08/1981,218,218,218,218,0,0
12/09/1981,218.4,218.4,218.4,218.4,0,0
12/10/1981,218.6,218.6,218.6,218.6,0,0
12/11/1981,219.3,219.3,219.3,219.3,0,0
12/14/1981,220.75,220.75,220.75,220.75,0,0
12/15/1981,217.5,217.5,217.5,217.5,0,0
12/16/1981,218.3,218.3,218.3,218.3,0,0
12/17/1981,218.45,218.45,218.45,218.45,0,0
12/18/1981,219,219,219,219,0,0
12/21/1981,220.05,220.05,220.05,220.05,0,0
12/22/1981,219.35,219.35,219.35,219.35,0,0
12/23/1981,220.7,220.7,220.7,220.7,0,0
12/24/1981,222.1,222.1,222.1,222.1,0,0
12/28/1981,222.8,222.8,222.8,222.8,0,0
12/29/1981,222.3,222.3,222.3,222.3,0,0
12/30/1981,219.8,219.8,219.8,219.8,0,0
12/31/1981,219.8,219.8,219.8,219.8,0,0
01/04/1982,218.75,218.75,218.75,218.75,0,0
01/05/1982,219.7,219.7,219.7,219.7,0,0
01/06/1982,219.6,219.6,219.6,219.6,0,0
01/07/1982,222,222,222,222,0,0
01/08/1982,221.4,221.4,221.4,221.4,0,0
01/11/1982,223.3,223.3,223.3,223.3,0,0
01/12/1982,223.05,223.05,223.05,223.05,0,0
01/13/1982,224.35,224.35,224.35,224.35,0,0
01/14/1982,224.5,224.5,224.5,224.5,0,0
01/15/1982,224.5,224.5,224.5,224.5,0,0
01/18/1982,225.35,225.35,225.35,225.35,0,0
01/19/1982,224.5,224.5,224.5,224.5,0,0
01/20/1982,225.5,225.5,225.5,225.5,0,0
01/21/1982,225.65,225.65,225.65,225.65,0,0
01/22/1982,227.4,227.4,227.4,227.4,0,0
01/25/1982,229.4,229.4,229.4,229.4,0,0
01/26/1982,228.25,228.25,228.25,228.25,0,0
01/27/1982,229.6,229.6,229.6,229.6,0,0
01/28/1982,231,231,231,231,0,0
01/29/1982,228.3,228.3,228.3,228.3,0,0
02/01/1982,232.6,232.6,232.6,232.6,0,0
02/02/1982,233.25,233.25,233.25,233.25,0,0
02/03/1982,234.8,234.8,234.8,234.8,0,0
02/04/1982,233.15,233.15,233.15,233.15,0,0
02/05/1982,233.5,233.5,233.5,233.5,0,0
02/08/1982,234.75,234.75,234.75,234.75,0,0
02/09/1982,236.5,236.5,236.5,236.5,0,0
02/10/1982,236.35,236.35,236.35,236.35,0,0
02/11/1982,235.75,235.75,235.75,235.75,0,0
02/16/1982,240.65,240.65,240.65,240.65,0,0
02/17/1982,240.35,240.35,240.35,240.35,0,0
02/18/1982,235.5,235.5,235.5,235.5,0,0
02/19/1982,233.6,233.6,233.6,233.6,0,0
02/22/1982,232.1,232.1,232.1,232.1,0,0
02/23/1982,234.9,234.9,234.9,234.9,0,0
02/24/1982,234.45,234.45,234.45,234.45,0,0
02/25/1982,236.05,236.05,236.05,236.05,0,0
02/26/1982,237.25,237.25,237.25,237.25,0,0
03/01/1982,238.3,238.3,238.3,238.3,0,0
03/02/1982,237.7,237.7,237.7,237.7,0,0
03/03/1982,236.6,236.6,236.6,236.6,0,0
03/04/1982,236.55,236.55,236.55,236.55,0,0
03/05/1982,233.9,233.9,233.9,233.9,0,0
03/08/1982,234.3,234.3,234.3,234.3,0,0
03/09/1982,237.55,237.55,237.55,237.55,0,0
03/10/1982,237.25,237.25,237.25,237.25,0,0
03/11/1982,239.4,239.4,239.4,239.4,0,0
03/12/1982,240.1,240.1,240.1,240.1,0,0
03/15/1982,240.5,240.5,240.5,240.5,0,0
03/16/1982,241.6,241.6,241.6,241.6,0,0
03/17/1982,241.4,241.4,241.4,241.4,0,0
03/18/1982,242.1,242.1,242.1,242.1,0,0
03/19/1982,244,244,244,244,0,0
03/22/1982,245.3,245.3,245.3,245.3,0,0
03/23/1982,244.9,244.9,244.9,244.9,0,0
03/24/1982,243.6,243.6,243.6,243.6,0,0
03/25/1982,245.35,245.35,245.35,245.35,0,0
03/26/1982,247.1,247.1,247.1,247.1,0,0
03/29/1982,247.2,247.2,247.2,247.2,0,0
03/30/1982,245.3,245.3,245.3,245.3,0,0
03/31/1982,248.25,248.25,248.25,248.25,0,0
04/01/1982,246.2,246.2,246.2,246.2,0,0
04/02/1982,245.6,245.6,245.6,245.6,0,0
04/05/1982,248.4,248.4,248.4,248.4,0,0
04/06/1982,248.4,248.4,248.4,248.4,0,0
04/07/1982,245.9,245.9,245.9,245.9,0,0
04/08/1982,248.75,248.75,248.75,248.75,0,0
04/09/1982,248.05,248.05,248.05,248.05,0,0
04/12/1982,248,248,248,248,0,0
04/13/1982,246.7,246.7,246.7,246.7,0,0
04/14/1982,247.45,247.45,247.45,247.45,0,0
04/15/1982,248.4,248.4,248.4,248.4,0,0
04/16/1982,247.8,247.8,247.8,247.8,0,0
04/19/1982,245,245,245,245,0,0
04/20/1982,243.15,243.15,243.15,243.15,0,0
04/21/1982,243.2,243.2,243.2,243.2,0,0
04/22/1982,242.8,242.8,242.8,242.8,0,0
04/23/1982,241.15,241.15,241.15,241.15,0,0
04/26/1982,238.4,238.4,238.4,238.4,0,0
04/27/1982,238,238,238,238,0,0
04/28/1982,237.25,237.25,237.25,237.25,0,0
04/29/1982,235.9,235.9,235.9,235.9,0,0
04/30/1982,235.85,235.85,235.85,235.85,0,0
05/03/1982,236.6,236.6,236.6,236.6,0,0
05/04/1982,237.55,237.55,237.55,237.55,0,0
05/05/1982,234.1,234.1,234.1,234.1,0,0
05/06/1982,233.55,233.55,233.55,233.55,0,0
05/07/1982,232.92,232.92,232.92,232.92,0,0
05/10/1982,233.3,233.3,233.3,233.3,0,0
05/11/1982,232.85,232.85,232.85,232.85,0,0
05/12/1982,233.8,233.8,233.8,233.8,0,0
05/13/1982,235.2,235.2,235.2,235.2,0,0
05/14/1982,235.25,235.25,235.25,235.25,0,0
05/17/1982,236.85,236.85,236.85,236.85,0,0
05/18/1982,237.25,237.25,237.25,237.25,0,0
05/19/1982,238.95,238.95,238.95,238.95,0,0
05/20/1982,238.3,238.3,238.3,238.3,0,0
05/21/1982,237.6,237.6,237.6,237.6,0,0
05/24/1982,238.4,238.4,238.4,238.4,0,0
05/25/1982,240.2,240.2,240.2,240.2,0,0
05/26/1982,240.4,240.4,240.4,240.4,0,0
05/27/1982,242.9,242.9,242.9,242.9,0,0
05/28/1982,243.3,243.3,243.3,243.3,0,0
06/01/1982,244.3,244.3,244.3,244.3,0,0
06/02/1982,244.7,244.7,244.7,244.7,0,0
06/03/1982,243.2,243.2,243.2,243.2,0,0
06/04/1982,243.65,243.65,243.65,243.65,0,0
06/07/1982,245.65,245.65,245.65,245.65,0,0
06/08/1982,247,247,247,247,0,0
06/09/1982,248.95,248.95,248.95,248.95,0,0
06/10/1982,249.3,249.3,249.3,249.3,0,0
06/11/1982,247.55,247.55,247.55,247.55,0,0
06/14/1982,250.65,250.65,250.65,250.65,0,0
06/15/1982,251.65,251.65,251.65,251.65,0,0
06/16/1982,252.85,252.85,252.85,252.85,0,0
06/17/1982,254.5,254.5,254.5,254.5,0,0
06/18/1982,255.15,255.15,255.15,255.15,0,0
06/21/1982,257.15,257.15,257.15,257.15,0,0
06/22/1982,254.5,254.5,254.5,254.5,0,0
06/23/1982,256,256,256,256,0,0
06/24/1982,252.4,252.4,252.4,252.4,0,0
06/25/1982,257.7,257.7,257.7,257.7,0,0
06/28/1982,258.95,258.95,258.95,258.95,0,0
06/29/1982,255.55,255.55,255.55,255.55,0,0
06/30/1982,255,255,255,255,0,0
07/01/1982,255.95,255.95,255.95,255.95,0,0
07/02/1982,257,257,257,257,0,0
07/06/1982,257.7,257.7,257.7,257.7,0,0
07/07/1982,259,259,259,259,0,0
07/08/1982,257.85,257.85,257.85,257.85,0,0
07/09/1982,255.8,255.8,255.8,255.8,0,0
07/12/1982,254.25,254.25,254.25,254.25,0,0
07/13/1982,257.5,257.5,257.5,257.5,0,0
07/14/1982,256.35,256.35,256.35,256.35,0,0
07/15/1982,255.95,255.95,255.95,255.95,0,0
07/16/1982,254.05,254.05,254.05,254.05,0,0
07/19/1982,254.65,254.65,254.65,254.65,0,0
07/20/1982,253.75,253.75,253.75,253.75,0,0
07/21/1982,252.05,252.05,252.05,252.05,0,0
07/22/1982,251.85,251.85,251.85,251.85,0,0
07/23/1982,249.2,249.2,249.2,249.2,0,0
07/26/1982,250.95,250.95,250.95,250.95,0,0
07/27/1982,252.3,252.3,252.3,252.3,0,0
07/28/1982,254.8,254.8,254.8,254.8,0,0
07/29/1982,256.6,256.6,256.6,256.6,0,0
07/30/1982,258.1,258.1,258.1,258.1,0,0
08/02/1982,256.6,256.6,256.6,256.6,0,0
08/03/1982,257.85,257.85,257.85,257.85,0,0
08/04/1982,260.35,260.35,260.35,260.35,0,0
08/05/1982,259.85,259.85,259.85,259.85,0,0
08/06/1982,260.1,260.1,260.1,260.1,0,0
08/09/1982,262.3,262.3,262.3,262.3,0,0
08/10/1982,263.9,263.9,263.9,263.9,0,0
08/11/1982,263.4,263.4,263.4,263.4,0,0
08/12/1982,263.2,263.2,263.2,263.2,0,0
08/13/1982,262.1,262.1,262.1,262.1,0,0
08/16/1982,264.05,264.05,264.05,264.05,0,0
08/17/1982,264.05,264.05,264.05,264.05,0,0
08/18/1982,259.2,259.2,259.2,259.2,0,0
08/19/1982,258.35,258.35,258.35,258.35,0,0
08/20/1982,254.75,254.75,254.75,254.75,0,0
08/23/1982,254.6,254.6,254.6,254.6,0,0
08/24/1982,251.5,251.5,251.5,251.5,0,0
08/25/1982,251,251,251,251,0,0
08/26/1982,253.2,253.2,253.2,253.2,0,0
08/27/1982,256.6,256.6,256.6,256.6,0,0
08/30/1982,260.95,260.95,260.95,260.95,0,0
08/31/1982,261.1,261.1,261.1,261.1,0,0
09/01/1982,259.1,259.1,259.1,259.1,0,0
09/02/1982,256.2,256.2,256.2,256.2,0,0
09/03/1982,257.8,257.8,257.8,257.8,0,0
09/07/1982,257.45,257.45,257.45,257.45,0,0
09/08/1982,259.5,259.5,259.5,259.5,0,0
09/09/1982,258.65,258.65,258.65,258.65,0,0
09/10/1982,262.65,262.65,262.65,262.65,0,0
09/13/1982,264,264,264,264,0,0
09/14/1982,263.25,263.25,263.25,263.25,0,0
09/15/1982,263.4,263.4,263.4,263.4,0,0
09/16/1982,263.4,263.4,263.4,263.4,0,0
09/17/1982,263.2,263.2,263.2,263.2,0,0
09/20/1982,264.5,264.5,264.5,264.5,0,0
09/21/1982,265.1,265.1,265.1,265.1,0,0
09/22/1982,262.65,262.65,262.65,262.65,0,0
09/23/1982,264.95,264.95,264.95,264.95,0,0
09/24/1982,266.25,266.25,266.25,266.25,0,0
09/27/1982,269.8,269.8,269.8,269.8,0,0
09/28/1982,270,270,270,270,0,0
09/29/1982,268.85,268.85,268.85,268.85,0,0
09/30/1982,268.3,268.3,268.3,268.3,0,0
10/01/1982,268.9,268.9,268.9,268.9,0,0
10/04/1982,273.5,273.5,273.5,273.5,0,0
10/05/1982,273.8,273.8,273.8,273.8,0,0
10/06/1982,273.95,273.95,273.95,273.95,0,0
10/07/1982,270.1,270.1,270.1,270.1,0,0
10/08/1982,267.7,267.7,267.7,267.7,0,0
10/12/1982,262.6,262.6,262.6,262.6,0,0
10/13/1982,266.65,266.65,266.65,266.65,0,0
10/14/1982,268.5,268.5,268.5,268.5,0,0
10/15/1982,269.7,269.7,269.7,269.7,0,0
10/18/1982,268.55,268.55,268.55,268.55,0,0
10/19/1982,268.3,268.3,268.3,268.3,0,0
10/20/1982,270.4,270.4,270.4,270.4,0,0
10/21/1982,273,273,273,273,0,0
10/22/1982,273.45,273.45,273.45,273.45,0,0
10/25/1982,276.55,276.55,276.55,276.55,0,0
10/26/1982,276.05,276.05,276.05,276.05,0,0
10/27/1982,276.05,276.05,276.05,276.05,0,0
10/28/1982,277.45,277.45,277.45,277.45,0,0
10/29/1982,277.1,277.1,277.1,277.1,0,0
11/01/1982,276.9,276.9,276.9,276.9,0,0
11/03/1982,276.52,276.52,276.52,276.52,0,0
11/04/1982,277.65,277.65,277.65,277.65,0,0
11/05/1982,275.8,275.8,275.8,275.8,0,0
11/08/1982,276,276,276,276,0,0
11/09/1982,271.15,271.15,271.15,271.15,0,0
11/10/1982,268.1,268.1,268.1,268.1,0,0
11/12/1982,268.5,268.5,268.5,268.5,0,0
11/15/1982,267.35,267.35,267.35,267.35,0,0
11/16/1982,263.7,263.7,263.7,263.7,0,0
11/17/1982,263.3,263.3,263.3,263.3,0,0
11/18/1982,262.7,262.7,262.7,262.7,0,0
11/19/1982,257.85,257.85,257.85,257.85,0,0
11/22/1982,254.65,254.65,254.65,254.65,0,0
11/23/1982,257.05,257.05,257.05,257.05,0,0
11/24/1982,250.7,250.7,250.7,250.7,0,0
11/26/1982,250.2,250.2,250.2,250.2,0,0
11/29/1982,250.35,250.35,250.35,250.35,0,0
11/30/1982,249.2,249.2,249.2,249.2,0,0
12/01/1982,248.6,248.6,248.6,248.6,0,0
12/02/1982,248.1,248.1,248.1,248.1,0,0
12/03/1982,246.6,246.6,246.6,246.6,0,0
12/06/1982,245.1,245.1,245.1,245.1,0,0
12/07/1982,242.75,242.75,242.75,242.75,0,0
12/08/1982,242.15,242.15,242.15,242.15,0,0
12/09/1982,245.7,245.7,245.7,245.7,0,0
12/10/1982,244.25,244.25,244.25,244.25,0,0
12/13/1982,247.3,247.3,247.3,247.3,0,0
12/14/1982,244.3,244.3,244.3,244.3,0,0
12/15/1982,244.95,244.95,244.95,244.95,0,0
12/16/1982,243.3,243.3,243.3,243.3,0,0
12/17/1982,244.15,244.15,244.15,244.15,0,0
12/20/1982,244.45,244.45,244.45,244.45,0,0
12/21/1982,242.1,242.1,242.1,242.1,0,0
12/22/1982,240.5,240.5,240.5,240.5,0,0
12/23/1982,238.1,238.1,238.1,238.1,0,0
12/24/1982,238.1,238.1,238.1,238.1,0,0
12/27/1982,237.5,237.5,237.5,237.5,0,0
12/28/1982,234.65,234.65,234.65,234.65,0,0
12/29/1982,232.8,232.8,232.8,232.8,0,0
12/30/1982,234.5,234.5,234.5,234.5,0,0
12/31/1982,234.7,234.7,234.7,234.7,0,0
01/03/1983,232,232,232,232,0,0
01/04/1983,229.8,229.8,229.8,229.8,0,0
01/05/1983,229.1,229.1,229.1,229.1,0,0
01/06/1983,229.8,229.8,229.8,229.8,0,0
01/07/1983,229.1,229.1,229.1,229.1,0,0
01/10/1983,226.75,226.75,226.75,226.75,0,0
01/11/1983,228.8,228.8,228.8,228.8,0,0
01/12/1983,230.55,230.55,230.55,230.55,0,0
01/13/1983,229.1,229.1,229.1,229.1,0,0
01/14/1983,230.5,230.5,230.5,230.5,0,0
01/17/1983,229.6,229.6,229.6,229.6,0,0
01/18/1983,232.15,232.15,232.15,232.15,0,0
01/19/1983,234.95,234.95,234.95,234.95,0,0
01/20/1983,235.3,235.3,235.3,235.3,0,0
01/21/1983,236.35,236.35,236.35,236.35,0,0
01/24/1983,240.2,240.2,240.2,240.2,0,0
01/25/1983,235.85,235.85,235.85,235.85,0,0
01/26/1983,235.35,235.35,235.35,235.35,0,0
01/27/1983,235.85,235.85,235.85,235.85,0,0
01/28/1983,236.4,236.4,236.4,236.4,0,0
01/31/1983,239.85,239.85,239.85,239.85,0,0
02/01/1983,239.4,239.4,239.4,239.4,0,0
02/02/1983,242.2,242.2,242.2,242.2,0,0
02/03/1983,238.85,238.85,238.85,238.85,0,0
02/04/1983,240.3,240.3,240.3,240.3,0,0
02/07/1983,237.45,237.45,237.45,237.45,0,0
02/08/1983,237.45,237.45,237.45,237.45,0,0
02/09/1983,236.6,236.6,236.6,236.6,0,0
02/10/1983,235.1,235.1,235.1,235.1,0,0
02/11/1983,234.7,234.7,234.7,234.7,0,0
02/14/1983,234.8,234.8,234.8,234.8,0,0
02/15/1983,234.1,234.1,234.1,234.1,0,0
02/16/1983,232.6,232.6,232.6,232.6,0,0
02/17/1983,233.2,233.2,233.2,233.2,0,0
02/18/1983,233.6,233.6,233.6,233.6,0,0
02/22/1983,233.8,233.8,233.8,233.8,0,0
02/23/1983,235.05,235.05,235.05,235.05,0,0
02/24/1983,234.2,234.2,234.2,234.2,0,0
02/25/1983,235.05,235.05,235.05,235.05,0,0
02/28/1983,237.85,237.85,237.85,237.85,0,0
03/01/1983,239,239,239,239,0,0
03/02/1983,237.3,237.3,237.3,237.3,0,0
03/03/1983,236.4,236.4,236.4,236.4,0,0
03/04/1983,235.8,235.8,235.8,235.8,0,0
03/07/1983,235.7,235.7,235.7,235.7,0,0
03/08/1983,238.7,238.7,238.7,238.7,0,0
03/09/1983,237.7,237.7,237.7,237.7,0,0
03/10/1983,237.05,237.05,237.05,237.05,0,0
03/11/1983,238.45,238.45,238.45,238.45,0,0
03/14/1983,237.5,237.5,237.5,237.5,0,0
03/15/1983,237.25,237.25,237.25,237.25,0,0
03/16/1983,237.25,237.25,237.25,237.25,0,0
03/17/1983,239.1,239.1,239.1,239.1,0,0
03/18/1983,240.3,240.3,240.3,240.3,0,0
03/21/1983,240.85,240.85,240.85,240.85,0,0
03/22/1983,239.4,239.4,239.4,239.4,0,0
03/23/1983,238.8,238.8,238.8,238.8,0,0
03/24/1983,237.25,237.25,237.25,237.25,0,0
03/25/1983,237.1,237.1,237.1,237.1,0,0
03/28/1983,240.1,240.1,240.1,240.1,0,0
03/29/1983,240.05,240.05,240.05,240.05,0,0
03/30/1983,239.8,239.8,239.8,239.8,0,0
03/31/1983,239,239,239,239,0,0
04/01/1983,239.6,239.6,239.6,239.6,0,0
04/04/1983,239,239,239,239,0,0
04/05/1983,237.65,237.65,237.65,237.65,0,0
04/06/1983,237.05,237.05,237.05,237.05,0,0
04/07/1983,237.9,237.9,237.9,237.9,0,0
04/08/1983,239.3,239.3,239.3,239.3,0,0
04/11/1983,237.95,237.95,237.95,237.95,0,0
04/12/1983,238.05,238.05,238.05,238.05,0,0
04/13/1983,238.5,238.5,238.5,238.5,0,0
04/14/1983,238.25,238.25,238.25,238.25,0,0
04/15/1983,237.6,237.6,237.6,237.6,0,0
04/18/1983,237.8,237.8,237.8,237.8,0,0
04/19/1983,237.05,237.05,237.05,237.05,0,0
04/20/1983,237.38,237.38,237.38,237.38,0,0
04/21/1983,236.4,236.4,236.4,236.4,0,0
04/22/1983,236.85,236.85,236.85,236.85,0,0
04/25/1983,236.25,236.25,236.25,236.25,0,0
04/26/1983,237.35,237.35,237.35,237.35,0,0
04/27/1983,236.25,236.25,236.25,236.25,0,0
04/28/1983,238.2,238.2,238.2,238.2,0,0
04/29/1983,238.3,238.3,238.3,238.3,0,0
05/02/1983,237.6,237.6,237.6,237.6,0,0
05/03/1983,237.65,237.65,237.65,237.65,0,0
05/04/1983,236.25,236.25,236.25,236.25,0,0
05/05/1983,235.2,235.2,235.2,235.2,0,0
05/06/1983,234.7,234.7,234.7,234.7,0,0
05/09/1983,232.65,232.65,232.65,232.65,0,0
05/10/1983,232.5,232.5,232.5,232.5,0,0
05/11/1983,230.9,230.9,230.9,230.9,0,0
05/12/1983,231.5,231.5,231.5,231.5,0,0
05/13/1983,231.3,231.3,231.3,231.3,0,0
05/16/1983,233.3,233.3,233.3,233.3,0,0
05/17/1983,233.4,233.4,233.4,233.4,0,0
05/18/1983,232.75,232.75,232.75,232.75,0,0
05/19/1983,234.4,234.4,234.4,234.4,0,0
05/20/1983,234.1,234.1,234.1,234.1,0,0
05/23/1983,235.4,235.4,235.4,235.4,0,0
05/24/1983,236.6,236.6,236.6,236.6,0,0
05/25/1983,236.3,236.3,236.3,236.3,0,0
05/26/1983,236.55,236.55,236.55,236.55,0,0
05/27/1983,237.97,237.97,237.97,237.97,0,0
05/31/1983,238.85,238.85,238.85,238.85,0,0
06/01/1983,239.85,239.85,239.85,239.85,0,0
06/02/1983,238.35,238.35,238.35,238.35,0,0
06/03/1983,239,239,239,239,0,0
06/06/1983,240.5,240.5,240.5,240.5,0,0
06/07/1983,240.35,240.35,240.35,240.35,0,0
06/08/1983,241.38,241.38,241.38,241.38,0,0
06/09/1983,242.7,242.7,242.7,242.7,0,0
06/10/1983,242.18,242.18,242.18,242.18,0,0
06/13/1983,242.55,242.55,242.55,242.55,0,0
06/14/1983,243.05,243.05,243.05,243.05,0,0
06/15/1983,242.45,242.45,242.45,242.45,0,0
06/16/1983,240.55,240.55,240.55,240.55,0,0
06/17/1983,239.9,239.9,239.9,239.9,0,0
06/20/1983,239.25,239.25,239.25,239.25,0,0
06/21/1983,239.6,239.6,239.6,239.6,0,0
06/22/1983,237.4,237.4,237.4,237.4,0,0
06/23/1983,237.5,237.5,237.5,237.5,0,0
06/24/1983,237.3,237.3,237.3,237.3,0,0
06/27/1983,239.4,239.4,239.4,239.4,0,0
06/28/1983,238.8,238.8,238.8,238.8,0,0
06/29/1983,239.35,239.35,239.35,239.35,0,0
06/30/1983,239.28,239.28,239.28,239.28,0,0
07/01/1983,239.15,239.15,239.15,239.15,0,0
07/05/1983,240.7,240.7,240.7,240.7,0,0
07/06/1983,239.5,239.5,239.5,239.5,0,0
07/07/1983,240.85,240.85,240.85,240.85,0,0
07/08/1983,241.35,241.35,241.35,241.35,0,0
07/11/1983,241.65,241.65,241.65,241.65,0,0
07/12/1983,240.65,240.65,240.65,240.65,0,0
07/13/1983,239.8,239.8,239.8,239.8,0,0
07/14/1983,240.1,240.1,240.1,240.1,0,0
07/15/1983,241.25,241.25,241.25,241.25,0,0
07/18/1983,240.8,240.8,240.8,240.8,0,0
07/19/1983,240.8,240.8,240.8,240.8,0,0
07/20/1983,239.3,239.3,239.3,239.3,0,0
07/21/1983,239.6,239.6,239.6,239.6,0,0
07/22/1983,240.25,240.25,240.25,240.25,0,0
07/25/1983,240.55,240.55,240.55,240.55,0,0
07/26/1983,240.6,240.6,240.6,240.6,0,0
07/27/1983,240.87,240.87,240.87,240.87,0,0
07/28/1983,240.8,240.8,240.8,240.8,0,0
07/29/1983,241.75,241.75,241.75,241.75,0,0
08/01/1983,243.7,243.7,243.7,243.7,0,0
08/02/1983,243.15,243.15,243.15,243.15,0,0
08/03/1983,243.25,243.25,243.25,243.25,0,0
08/04/1983,243.6,243.6,243.6,243.6,0,0
08/05/1983,243.9,243.9,243.9,243.9,0,0
08/08/1983,244.25,244.25,244.25,244.25,0,0
08/09/1983,243.98,243.98,243.98,243.98,0,0
08/10/1983,245.8,245.8,245.8,245.8,0,0
08/11/1983,246.35,246.35,246.35,246.35,0,0
08/12/1983,247.05,247.05,247.05,247.05,0,0
08/15/1983,246.9,246.9,246.9,246.9,0,0
08/16/1983,243.15,243.15,243.15,243.15,0,0
08/17/1983,243.6,243.6,243.6,243.6,0,0
08/18/1983,242.98,242.98,242.98,242.98,0,0
08/19/1983,244,244,244,244,0,0
08/22/1983,243.1,243.1,243.1,243.1,0,0
08/23/1983,243.25,243.25,243.25,243.25,0,0
08/24/1983,242.9,242.9,242.9,242.9,0,0
08/25/1983,243.2,243.2,243.2,243.2,0,0
08/26/1983,245.65,245.65,245.65,245.65,0,0
08/29/1983,246.15,246.15,246.15,246.15,0,0
08/30/1983,246.25,246.25,246.25,246.25,0,0
08/31/1983,246.45,246.45,246.45,246.45,0,0
09/01/1983,246.5,246.5,246.5,246.5,0,0
09/02/1983,246.8,246.8,246.8,246.8,0,0
09/06/1983,245.85,245.85,245.85,245.85,0,0
09/07/1983,245.7,245.7,245.7,245.7,0,0
09/08/1983,244.6,244.6,244.6,244.6,0,0
09/09/1983,244.55,244.55,244.55,244.55,0,0
09/12/1983,243.42,243.42,243.42,243.42,0,0
09/13/1983,244.2,244.2,244.2,244.2,0,0
09/14/1983,245.3,245.3,245.3,245.3,0,0
09/15/1983,244.65,244.65,244.65,244.65,0,0
09/16/1983,243.55,243.55,243.55,243.55,0,0
09/19/1983,241.7,241.7,241.7,241.7,0,0
09/20/1983,242.5,242.5,242.5,242.5,0,0
09/21/1983,242.25,242.25,242.25,242.25,0,0
09/22/1983,242.8,242.8,242.8,242.8,0,0
09/23/1983,239.6,239.6,239.6,239.6,0,0
09/26/1983,238.05,238.05,238.05,238.05,0,0
09/27/1983,237.9,237.9,237.9,237.9,0,0
09/28/1983,236.9,236.9,236.9,236.9,0,0
09/29/1983,236.8,236.8,236.8,236.8,0,0
09/30/1983,235.65,235.65,235.65,235.65,0,0
10/03/1983,234.15,234.15,234.15,234.15,0,0
10/04/1983,234.1,234.1,234.1,234.1,0,0
10/05/1983,232.9,232.9,232.9,232.9,0,0
10/06/1983,232.4,232.4,232.4,232.4,0,0
10/07/1983,230.85,230.85,230.85,230.85,0,0
10/11/1983,232.05,232.05,232.05,232.05,0,0
10/12/1983,234.28,234.28,234.28,234.28,0,0
10/13/1983,233.15,233.15,233.15,233.15,0,0
10/14/1983,232.8,232.8,232.8,232.8,0,0
10/17/1983,232.95,232.95,232.95,232.95,0,0
10/18/1983,232.3,232.3,232.3,232.3,0,0
10/19/1983,232.65,232.65,232.65,232.65,0,0
10/20/1983,232.5,232.5,232.5,232.5,0,0
10/21/1983,232.38,232.38,232.38,232.38,0,0
10/24/1983,233.5,233.5,233.5,233.5,0,0
10/25/1983,232.45,232.45,232.45,232.45,0,0
10/26/1983,232.95,232.95,232.95,232.95,0,0
10/27/1983,232.6,232.6,232.6,232.6,0,0
10/28/1983,232.7,232.7,232.7,232.7,0,0
10/31/1983,234.05,234.05,234.05,234.05,0,0
11/01/1983,234.77,234.77,234.77,234.77,0,0
11/02/1983,234.45,234.45,234.45,234.45,0,0
11/03/1983,234.35,234.35,234.35,234.35,0,0
11/04/1983,236.65,236.65,236.65,236.65,0,0
11/07/1983,237,237,237,237,0,0
11/09/1983,235.4,235.4,235.4,235.4,0,0
11/10/1983,234.45,234.45,234.45,234.45,0,0
11/14/1983,234.65,234.65,234.65,234.65,0,0
11/15/1983,234.45,234.45,234.45,234.45,0,0
11/16/1983,235.4,235.4,235.4,235.4,0,0
11/17/1983,236.25,236.25,236.25,236.25,0,0
11/18/1983,235.95,235.95,235.95,235.95,0,0
11/21/1983,235.2,235.2,235.2,235.2,0,0
11/22/1983,234.5,234.5,234.5,234.5,0,0
11/23/1983,235.05,235.05,235.05,235.05,0,0
11/25/1983,235.1,235.1,235.1,235.1,0,0
11/28/1983,234.85,234.85,234.85,234.85,0,0
11/29/1983,234.6,234.6,234.6,234.6,0,0
11/30/1983,232.5,232.5,232.5,232.5,0,0
12/01/1983,232.53,232.53,232.53,232.53,0,0
12/02/1983,233.4,233.4,233.4,233.4,0,0
12/05/1983,235.2,235.2,235.2,235.2,0,0
12/06/1983,234.3,234.3,234.3,234.3,0,0
12/07/1983,234.05,234.05,234.05,234.05,0,0
12/08/1983,234.3,234.3,234.3,234.3,0,0
12/09/1983,236.9,236.9,236.9,236.9,0,0
12/12/1983,236.65,236.65,236.65,236.65,0,0
12/13/1983,236.25,236.25,236.25,236.25,0,0
12/14/1983,235.08,235.08,235.08,235.08,0,0
12/15/1983,234.9,234.9,234.9,234.9,0,0
12/16/1983,235.5,235.5,235.5,235.5,0,0
12/19/1983,236.1,236.1,236.1,236.1,0,0
12/20/1983,234.8,234.8,234.8,234.8,0,0
12/21/1983,234.7,234.7,234.7,234.7,0,0
12/22/1983,234.05,234.05,234.05,234.05,0,0
12/23/1983,233.9,233.9,233.9,233.9,0,0
12/27/1983,233.8,233.8,233.8,233.8,0,0
12/28/1983,233.4,233.4,233.4,233.4,0,0
12/29/1983,232.2,232.2,232.2,232.2,0,0
12/30/1983,231.7,231.7,231.7,231.7,0,0
01/03/1984,232.45,232.45,232.45,232.45,0,0
01/04/1984,233.42,233.42,233.42,233.42,0,0
01/05/1984,232.7,232.7,232.7,232.7,0,0
01/06/1984,232.7,232.7,232.7,232.7,0,0
01/09/1984,233.3,233.3,233.3,233.3,0,0
01/10/1984,233.45,233.45,233.45,233.45,0,0
01/11/1984,234.45,234.45,234.45,234.45,0,0
01/12/1984,234.87,234.87,234.87,234.87,0,0
01/13/1984,233.4,233.4,233.4,233.4,0,0
01/16/1984,233.3,233.3,233.3,233.3,0,0
01/17/1984,234.28,234.28,234.28,234.28,0,0
01/18/1984,233.6,233.6,233.6,233.6,0,0
01/19/1984,233.35,233.35,233.35,233.35,0,0
01/20/1984,234.5,234.5,234.5,234.5,0,0
01/23/1984,233.85,233.85,233.85,233.85,0,0
01/24/1984,234.35,234.35,234.35,234.35,0,0
01/25/1984,234.2,234.2,234.2,234.2,0,0
01/26/1984,234.1,234.1,234.1,234.1,0,0
01/27/1984,234.28,234.28,234.28,234.28,0,0
01/30/1984,234.58,234.58,234.58,234.58,0,0
01/31/1984,234.67,234.67,234.67,234.67,0,0
02/01/1984,234.25,234.25,234.25,234.25,0,0
02/02/1984,233.6,233.6,233.6,233.6,0,0
02/03/1984,232.7,232.7,232.7,232.7,0,0
02/06/1984,233.1,233.1,233.1,233.1,0,0
02/07/1984,234.5,234.5,234.5,234.5,0,0
02/08/1984,234.15,234.15,234.15,234.15,0,0
02/09/1984,233.88,233.88,233.88,233.88,0,0
02/10/1984,234.6,234.6,234.6,234.6,0,0
02/14/1984,233.95,233.95,233.95,233.95,0,0
02/15/1984,233.2,233.2,233.2,233.2,0,0
02/16/1984,232.85,232.85,232.85,232.85,0,0
02/17/1984,233.2,233.2,233.2,233.2,0,0
02/21/1984,234.1,234.1,234.1,234.1,0,0
02/22/1984,233.2,233.2,233.2,233.2,0,0
02/23/1984,233.6,233.6,233.6,233.6,0,0
02/24/1984,233.2,233.2,233.2,233.2,0,0
02/27/1984,233.3,233.3,233.3,233.3,0,0
02/28/1984,233.52,233.52,233.52,233.52,0,0
02/29/1984,233.43,233.43,233.43,233.43,0,0
03/01/1984,233.43,233.43,233.43,233.43,0,0
03/02/1984,228.2,228.2,228.2,228.2,0,0
03/05/1984,223.35,223.35,223.35,223.35,0,0
03/06/1984,223.35,223.35,223.35,223.35,0,0
03/07/1984,223.25,223.25,223.25,223.25,0,0
03/08/1984,224.55,224.55,224.55,224.55,0,0
03/09/1984,224.8,224.8,224.8,224.8,0,0
03/12/1984,224.83,224.83,224.83,224.83,0,0
03/13/1984,223.15,223.15,223.15,223.15,0,0
03/14/1984,223.7,223.7,223.7,223.7,0,0
03/15/1984,224.1,224.1,224.1,224.1,0,0
03/16/1984,225.85,225.85,225.85,225.85,0,0
03/19/1984,225.8,225.8,225.8,225.8,0,0
03/20/1984,226,226,226,226,0,0
03/21/1984,226.8,226.8,226.8,226.8,0,0
03/22/1984,226.45,226.45,226.45,226.45,0,0
03/23/1984,225.63,225.63,225.63,225.63,0,0
03/26/1984,224.67,224.67,224.67,224.67,0,0
03/27/1984,224.45,224.45,224.45,224.45,0,0
03/28/1984,224.7,224.7,224.7,224.7,0,0
03/29/1984,224.05,224.05,224.05,224.05,0,0
03/30/1984,224.75,224.75,224.75,224.75,0,0
04/02/1984,224.65,224.65,224.65,224.65,0,0
04/03/1984,225.1,225.1,225.1,225.1,0,0
04/04/1984,225.35,225.35,225.35,225.35,0,0
04/05/1984,225.6,225.6,225.6,225.6,0,0
04/06/1984,225.35,225.35,225.35,225.35,0,0
04/09/1984,225.5,225.5,225.5,225.5,0,0
04/10/1984,225.18,225.18,225.18,225.18,0,0
04/11/1984,222.7,222.7,222.7,222.7,0,0
04/12/1984,224.1,224.1,224.1,224.1,0,0
04/13/1984,224.7,224.7,224.7,224.7,0,0
04/16/1984,225.42,225.42,225.42,225.42,0,0
04/17/1984,225.05,225.05,225.05,225.05,0,0
04/18/1984,224.8,224.8,224.8,224.8,0,0
04/19/1984,225.1,225.1,225.1,225.1,0,0
04/20/1984,225.1,225.1,225.1,225.1,0,0
04/23/1984,224.75,224.75,224.75,224.75,0,0
04/24/1984,225.85,225.85,225.85,225.85,0,0
04/25/1984,225.6,225.6,225.6,225.6,0,0
04/26/1984,225.75,225.75,225.75,225.75,0,0
04/27/1984,226.55,226.55,226.55,226.55,0,0
04/30/1984,227,227,227,227,0,0
05/01/1984,226.95,226.95,226.95,226.95,0,0
05/02/1984,227.05,227.05,227.05,227.05,0,0
05/03/1984,226.4,226.4,226.4,226.4,0,0
05/04/1984,226.85,226.85,226.85,226.85,0,0
05/07/1984,229,229,229,229,0,0
05/08/1984,229.15,229.15,229.15,229.15,0,0
05/09/1984,228.87,228.87,228.87,228.87,0,0
05/10/1984,229.2,229.2,229.2,229.2,0,0
05/11/1984,230.3,230.3,230.3,230.3,0,0
05/14/1984,231.2,231.2,231.2,231.2,0,0
05/15/1984,231.75,231.75,231.75,231.75,0,0
05/16/1984,231.1,231.1,231.1,231.1,0,0
05/17/1984,232.33,232.33,232.33,232.33,0,0
05/18/1984,233.35,233.35,233.35,233.35,0,0
05/21/1984,233,233,233,233,0,0
05/22/1984,233.25,233.25,233.25,233.25,0,0
05/23/1984,232.37,232.37,232.37,232.37,0,0
05/24/1984,231.83,231.83,231.83,231.83,0,0
05/25/1984,231.7,231.7,231.7,231.7,0,0
05/29/1984,231.8,231.8,231.8,231.8,0,0
05/30/1984,231.48,231.48,231.48,231.48,0,0
05/31/1984,231.58,231.58,231.58,231.58,0,0
06/01/1984,230.15,230.15,230.15,230.15,0,0
06/04/1984,229.7,229.7,229.7,229.7,0,0
06/05/1984,230.45,230.45,230.45,230.45,0,0
06/06/1984,230.5,230.5,230.5,230.5,0,0
06/07/1984,231.35,231.35,231.35,231.35,0,0
06/08/1984,231.72,231.72,231.72,231.72,0,0
06/11/1984,231.93,231.93,231.93,231.93,0,0
06/12/1984,232.65,232.65,232.65,232.65,0,0
06/13/1984,232.4,232.4,232.4,232.4,0,0
06/14/1984,231.65,231.65,231.65,231.65,0,0
06/15/1984,233,233,233,233,0,0
06/18/1984,233.45,233.45,233.45,233.45,0,0
06/19/1984,232.95,232.95,232.95,232.95,0,0
06/20/1984,234.55,234.55,234.55,234.55,0,0
06/21/1984,234.85,234.85,234.85,234.85,0,0
06/22/1984,235.95,235.95,235.95,235.95,0,0
06/25/1984,237.95,237.95,237.95,237.95,0,0
06/26/1984,237.08,237.08,237.08,237.08,0,0
06/27/1984,238,238,238,238,0,0
06/28/1984,237.3,237.3,237.3,237.3,0,0
06/29/1984,237.3,237.3,237.3,237.3,0,0
07/02/1984,238.5,238.5,238.5,238.5,0,0
07/03/1984,239.63,239.63,239.63,239.63,0,0
07/05/1984,240.35,240.35,240.35,240.35,0,0
07/06/1984,241.25,241.25,241.25,241.25,0,0
07/09/1984,242.63,242.63,242.63,242.63,0,0
07/10/1984,241.45,241.45,241.45,241.45,0,0
07/11/1984,242.1,242.1,242.1,242.1,0,0
07/12/1984,242.68,242.68,242.68,242.68,0,0
07/13/1984,241.45,241.45,241.45,241.45,0,0
07/16/1984,240.7,240.7,240.7,240.7,0,0
07/17/1984,242.35,242.35,242.35,242.35,0,0
07/18/1984,243.85,243.85,243.85,243.85,0,0
07/19/1984,243.15,243.15,243.15,243.15,0,0
07/20/1984,245.2,245.2,245.2,245.2,0,0
07/23/1984,246.95,246.95,246.95,246.95,0,0
07/24/1984,246.18,246.18,246.18,246.18,0,0
07/25/1984,245.6,245.6,245.6,245.6,0,0
07/26/1984,243.65,243.65,243.65,243.65,0,0
07/27/1984,245.4,245.4,245.4,245.4,0,0
07/30/1984,246.05,246.05,246.05,246.05,0,0
07/31/1984,245.3,245.3,245.3,245.3,0,0
08/01/1984,245.75,245.75,245.75,245.75,0,0
08/02/1984,245.42,245.42,245.42,245.42,0,0
08/03/1984,241.8,241.8,241.8,241.8,0,0
08/06/1984,243.15,243.15,243.15,243.15,0,0
08/07/1984,244.5,244.5,244.5,244.5,0,0
08/08/1984,243.1,243.1,243.1,243.1,0,0
08/09/1984,243.35,243.35,243.35,243.35,0,0
08/10/1984,242.5,242.5,242.5,242.5,0,0
08/13/1984,244.08,244.08,244.08,244.08,0,0
08/14/1984,241.7,241.7,241.7,241.7,0,0
08/15/1984,241.9,241.9,241.9,241.9,0,0
08/16/1984,240.8,240.8,240.8,240.8,0,0
08/17/1984,241.1,241.1,241.1,241.1,0,0
08/20/1984,241.05,241.05,241.05,241.05,0,0
08/21/1984,242.15,242.15,242.15,242.15,0,0
08/22/1984,241.3,241.3,241.3,241.3,0,0
08/23/1984,240.6,240.6,240.6,240.6,0,0
08/24/1984,241.2,241.2,241.2,241.2,0,0
08/27/1984,241.6,241.6,241.6,241.6,0,0
08/28/1984,241.2,241.2,241.2,241.2,0,0
08/29/1984,240.6,240.6,240.6,240.6,0,0
08/30/1984,241.25,241.25,241.25,241.25,0,0
08/31/1984,241.9,241.9,241.9,241.9,0,0
09/04/1984,243.75,243.75,243.75,243.75,0,0
09/05/1984,244.7,244.7,244.7,244.7,0,0
09/06/1984,244.1,244.1,244.1,244.1,0,0
09/07/1984,245.8,245.8,245.8,245.8,0,0
09/10/1984,245.6,245.6,245.6,245.6,0,0
09/11/1984,245.55,245.55,245.55,245.55,0,0
09/12/1984,244.95,244.95,244.95,244.95,0,0
09/13/1984,245.8,245.8,245.8,245.8,0,0
09/14/1984,245.65,245.65,245.65,245.65,0,0
09/17/1984,247.2,247.2,247.2,247.2,0,0
09/18/1984,246.18,246.18,246.18,246.18,0,0
09/19/1984,245.75,245.75,245.75,245.75,0,0
09/20/1984,246.9,246.9,246.9,246.9,0,0
09/21/1984,244.4,244.4,244.4,244.4,0,0
09/24/1984,244.2,244.2,244.2,244.2,0,0
09/25/1984,246,246,246,246,0,0
09/26/1984,245.15,245.15,245.15,245.15,0,0
09/27/1984,245.1,245.1,245.1,245.1,0,0
09/28/1984,246.9,246.9,246.9,246.9,0,0
10/01/1984,246.4,246.4,246.4,246.4,0,0
10/02/1984,246,246,246,246,0,0
10/03/1984,245.75,245.75,245.75,245.75,0,0
10/04/1984,246.2,246.2,246.2,246.2,0,0
10/05/1984,246.95,246.95,246.95,246.95,0,0
10/09/1984,247.6,247.6,247.6,247.6,0,0
10/10/1984,247.05,247.05,247.05,247.05,0,0
10/11/1984,248,248,248,248,0,0
10/12/1984,248.1,248.1,248.1,248.1,0,0
10/15/1984,248.8,248.8,248.8,248.8,0,0
10/16/1984,248.98,248.98,248.98,248.98,0,0
10/17/1984,249.1,249.1,249.1,249.1,0,0
10/18/1984,248.9,248.9,248.9,248.9,0,0
10/19/1984,247.25,247.25,247.25,247.25,0,0
10/22/1984,247.3,247.3,247.3,247.3,0,0
10/23/1984,244.6,244.6,244.6,244.6,0,0
10/24/1984,244.12,244.12,244.12,244.12,0,0
10/25/1984,244.05,244.05,244.05,244.05,0,0
10/26/1984,245.5,245.5,245.5,245.5,0,0
10/29/1984,246.65,246.65,246.65,246.65,0,0
10/30/1984,245.6,245.6,245.6,245.6,0,0
10/31/1984,245.7,245.7,245.7,245.7,0,0
11/01/1984,244.3,244.3,244.3,244.3,0,0
11/02/1984,242,242,242,242,0,0
11/05/1984,242.05,242.05,242.05,242.05,0,0
11/07/1984,240.8,240.8,240.8,240.8,0,0
11/08/1984,240.95,240.95,240.95,240.95,0,0
11/09/1984,241,241,241,241,0,0
11/13/1984,240.45,240.45,240.45,240.45,0,0
11/14/1984,242.45,242.45,242.45,242.45,0,0
11/15/1984,242.5,242.5,242.5,242.5,0,0
11/16/1984,242.8,242.8,242.8,242.8,0,0
11/19/1984,243.65,243.65,243.65,243.65,0,0
11/20/1984,244.8,244.8,244.8,244.8,0,0
11/21/1984,245.53,245.53,245.53,245.53,0,0
11/23/1984,245.4,245.4,245.4,245.4,0,0
11/26/1984,246.15,246.15,246.15,246.15,0,0
11/27/1984,245.4,245.4,245.4,245.4,0,0
11/28/1984,245.45,245.45,245.45,245.45,0,0
11/29/1984,245.8,245.8,245.8,245.8,0,0
11/30/1984,247.5,247.5,247.5,247.5,0,0
12/03/1984,248.2,248.2,248.2,248.2,0,0
12/04/1984,246.45,246.45,246.45,246.45,0,0
12/05/1984,246.8,246.8,246.8,246.8,0,0
12/06/1984,246.55,246.55,246.55,246.55,0,0
12/07/1984,247.4,247.4,247.4,247.4,0,0
12/10/1984,246.82,246.82,246.82,246.82,0,0
12/11/1984,247,247,247,247,0,0
12/12/1984,247.25,247.25,247.25,247.25,0,0
12/13/1984,247.55,247.55,247.55,247.55,0,0
12/14/1984,247.75,247.75,247.75,247.75,0,0
12/17/1984,247.55,247.55,247.55,247.55,0,0
12/18/1984,246.75,246.75,246.75,246.75,0,0
12/19/1984,247.76,247.76,247.76,247.76,0,0
12/20/1984,248.1,248.1,248.1,248.1,0,0
12/21/1984,247.95,247.95,247.95,247.95,0,0
12/24/1984,248.1,248.1,248.1,248.1,0,0
12/26/1984,249.05,249.05,249.05,249.05,0,0
12/27/1984,250.2,250.2,250.2,250.2,0,0
12/28/1984,250.45,250.45,250.45,250.45,0,0
12/31/1984,251.6,251.6,251.6,251.6,0,0
01/02/1985,251.8,251.8,251.8,251.8,0,0
01/03/1985,252.45,252.45,252.45,252.45,0,0
01/04/1985,253.2,253.2,253.2,253.2,0,0
01/07/1985,255.95,255.95,255.95,255.95,0,0
01/08/1985,253.75,253.75,253.75,253.75,0,0
01/09/1985,255.1,255.1,255.1,255.1,0,0
01/10/1985,253.7,253.7,253.7,253.7,0,0
01/11/1985,253.83,253.83,253.83,253.83,0,0
01/14/1985,255.4,255.4,255.4,255.4,0,0
01/15/1985,254.7,254.7,254.7,254.7,0,0
01/16/1985,254.95,254.95,254.95,254.95,0,0
01/17/1985,254.55,254.55,254.55,254.55,0,0
01/18/1985,254.58,254.58,254.58,254.58,0,0
01/22/1985,254,254,254,254,0,0
01/23/1985,254.4,254.4,254.4,254.4,0,0
01/24/1985,253.7,253.7,253.7,253.7,0,0
01/25/1985,253.95,253.95,253.95,253.95,0,0
01/28/1985,254.18,254.18,254.18,254.18,0,0
01/29/1985,254.35,254.35,254.35,254.35,0,0
01/30/1985,254.5,254.5,254.5,254.5,0,0
01/31/1985,254.8,254.8,254.8,254.8,0,0
02/01/1985,256.75,256.75,256.75,256.75,0,0
02/04/1985,259.42,259.42,259.42,259.42,0,0
02/05/1985,259.7,259.7,259.7,259.7,0,0
02/06/1985,259.53,259.53,259.53,259.53,0,0
02/07/1985,260.65,260.65,260.65,260.65,0,0
02/08/1985,260.7,260.7,260.7,260.7,0,0
02/11/1985,261.65,261.65,261.65,261.65,0,0
02/13/1985,262.8,262.8,262.8,262.8,0,0
02/14/1985,260.5,260.5,260.5,260.5,0,0
02/15/1985,257.85,257.85,257.85,257.85,0,0
02/19/1985,260.7,260.7,260.7,260.7,0,0
02/20/1985,261.3,261.3,261.3,261.3,0,0
02/21/1985,261.8,261.8,261.8,261.8,0,0
02/22/1985,262.8,262.8,262.8,262.8,0,0
02/25/1985,262.65,262.65,262.65,262.65,0,0
02/26/1985,261.05,261.05,261.05,261.05,0,0
02/27/1985,259.3,259.3,259.3,259.3,0,0
02/28/1985,259.45,259.45,259.45,259.45,0,0
03/01/1985,260.35,260.35,260.35,260.35,0,0
03/04/1985,260.1,260.1,260.1,260.1,0,0
03/05/1985,261,261,261,261,0,0
03/06/1985,261.2,261.2,261.2,261.2,0,0
03/07/1985,261,261,261,261,0,0
03/08/1985,261.63,261.63,261.63,261.63,0,0
03/11/1985,259.25,259.25,259.25,259.25,0,0
03/12/1985,260.1,260.1,260.1,260.1,0,0
03/13/1985,260.25,260.25,260.25,260.25,0,0
03/14/1985,260.55,260.55,260.55,260.55,0,0
03/15/1985,260.55,260.55,260.55,260.55,0,0
03/18/1985,259.9,259.9,259.9,259.9,0,0
03/19/1985,256.3,256.3,256.3,256.3,0,0
03/20/1985,256.4,256.4,256.4,256.4,0,0
03/21/1985,254.1,254.1,254.1,254.1,0,0
03/22/1985,255.65,255.65,255.65,255.65,0,0
03/25/1985,256.65,256.65,256.65,256.65,0,0
03/26/1985,255.4,255.4,255.4,255.4,0,0
03/27/1985,251.95,251.95,251.95,251.95,0,0
03/28/1985,253,253,253,253,0,0
03/29/1985,251,251,251,251,0,0
04/01/1985,252.45,252.45,252.45,252.45,0,0
04/02/1985,254.3,254.3,254.3,254.3,0,0
04/03/1985,253.15,253.15,253.15,253.15,0,0
04/04/1985,254.5,254.5,254.5,254.5,0,0
04/05/1985,254.85,254.85,254.85,254.85,0,0
04/08/1985,255.5,255.5,255.5,255.5,0,0
04/09/1985,254.9,254.9,254.9,254.9,0,0
04/10/1985,254.25,254.25,254.25,254.25,0,0
04/11/1985,251.7,251.7,251.7,251.7,0,0
04/12/1985,251.35,251.35,251.35,251.35,0,0
04/15/1985,249.95,249.95,249.95,249.95,0,0
04/16/1985,249.55,249.55,249.55,249.55,0,0
04/17/1985,249.55,249.55,249.55,249.55,0,0
04/18/1985,247.6,247.6,247.6,247.6,0,0
04/19/1985,247.4,247.4,247.4,247.4,0,0
04/22/1985,248.8,248.8,248.8,248.8,0,0
04/23/1985,250,250,250,250,0,0
04/24/1985,251.3,251.3,251.3,251.3,0,0
04/25/1985,252.35,252.35,252.35,252.35,0,0
04/26/1985,252.95,252.95,252.95,252.95,0,0
04/29/1985,252.7,252.7,252.7,252.7,0,0
04/30/1985,251.5,251.5,251.5,251.5,0,0
05/01/1985,252.75,252.75,252.75,252.75,0,0
05/02/1985,252.95,252.95,252.95,252.95,0,0
05/03/1985,253.85,253.85,253.85,253.85,0,0
05/06/1985,254.55,254.55,254.55,254.55,0,0
05/07/1985,252.9,252.9,252.9,252.9,0,0
05/08/1985,253.75,253.75,253.75,253.75,0,0
05/09/1985,251.55,251.55,251.55,251.55,0,0
05/10/1985,252.4,252.4,252.4,252.4,0,0
05/13/1985,251.35,251.35,251.35,251.35,0,0
05/14/1985,249.6,249.6,249.6,249.6,0,0
05/15/1985,251,251,251,251,0,0
05/16/1985,251.5,251.5,251.5,251.5,0,0
05/17/1985,250.7,250.7,250.7,250.7,0,0
05/20/1985,249.65,249.65,249.65,249.65,0,0
05/21/1985,250.25,250.25,250.25,250.25,0,0
05/22/1985,250.75,250.75,250.75,250.75,0,0
05/23/1985,251.3,251.3,251.3,251.3,0,0
05/24/1985,251.1,251.1,251.1,251.1,0,0
05/28/1985,251.6,251.6,251.6,251.6,0,0
05/29/1985,251.75,251.75,251.75,251.75,0,0
05/30/1985,251.6,251.6,251.6,251.6,0,0
05/31/1985,251.2,251.2,251.2,251.2,0,0
06/03/1985,248.6,248.6,248.6,248.6,0,0
06/04/1985,249.1,249.1,249.1,249.1,0,0
06/05/1985,249.45,249.45,249.45,249.45,0,0
06/06/1985,247.7,247.7,247.7,247.7,0,0
06/07/1985,249.55,249.55,249.55,249.55,0,0
06/10/1985,250,250,250,250,0,0
06/11/1985,249.9,249.9,249.9,249.9,0,0
06/12/1985,249.85,249.85,249.85,249.85,0,0
06/13/1985,249.8,249.8,249.8,249.8,0,0
06/14/1985,248.75,248.75,248.75,248.75,0,0
06/17/1985,248.7,248.7,248.7,248.7,0,0
06/18/1985,247.55,247.55,247.55,247.55,0,0
06/19/1985,247.7,247.7,247.7,247.7,0,0
06/20/1985,248.35,248.35,248.35,248.35,0,0
06/21/1985,248.15,248.15,248.15,248.15,0,0
06/24/1985,248.8,248.8,248.8,248.8,0,0
06/25/1985,249,249,249,249,0,0
06/26/1985,248.45,248.45,248.45,248.45,0,0
06/27/1985,249,249,249,249,0,0
06/28/1985,248.4,248.4,248.4,248.4,0,0
07/01/1985,247.95,247.95,247.95,247.95,0,0
07/02/1985,248.35,248.35,248.35,248.35,0,0
07/03/1985,248.05,248.05,248.05,248.05,0,0
07/05/1985,247,247,247,247,0,0
07/08/1985,246.05,246.05,246.05,246.05,0,0
07/09/1985,244.25,244.25,244.25,244.25,0,0
07/10/1985,243.45,243.45,243.45,243.45,0,0
07/11/1985,243,243,243,243,0,0
07/12/1985,240.95,240.95,240.95,240.95,0,0
07/15/1985,237.65,237.65,237.65,237.65,0,0
07/16/1985,237.9,237.9,237.9,237.9,0,0
07/17/1985,236.5,236.5,236.5,236.5,0,0
07/18/1985,238.2,238.2,238.2,238.2,0,0
07/19/1985,238.75,238.75,238.75,238.75,0,0
07/22/1985,240.05,240.05,240.05,240.05,0,0
07/23/1985,238,238,238,238,0,0
07/24/1985,239.75,239.75,239.75,239.75,0,0
07/25/1985,238.9,238.9,238.9,238.9,0,0
07/26/1985,239.25,239.25,239.25,239.25,0,0
07/29/1985,237.15,237.15,237.15,237.15,0,0
07/30/1985,237.4,237.4,237.4,237.4,0,0
07/31/1985,236.45,236.45,236.45,236.45,0,0
08/01/1985,237.65,237.65,237.65,237.65,0,0
08/02/1985,237.45,237.45,237.45,237.45,0,0
08/05/1985,237.5,237.5,237.5,237.5,0,0
08/06/1985,238.45,238.45,238.45,238.45,0,0
08/07/1985,238.4,238.4,238.4,238.4,0,0
08/08/1985,238.5,238.5,238.5,238.5,0,0
08/09/1985,238.55,238.55,238.55,238.55,0,0
08/12/1985,237.3,237.3,237.3,237.3,0,0
08/13/1985,237.35,237.35,237.35,237.35,0,0
08/14/1985,238,238,238,238,0,0
08/15/1985,237.15,237.15,237.15,237.15,0,0
08/16/1985,236.85,236.85,236.85,236.85,0,0
08/19/1985,236.85,236.85,236.85,236.85,0,0
08/20/1985,237.4,237.4,237.4,237.4,0,0
08/21/1985,237,237,237,237,0,0
08/22/1985,235.85,235.85,235.85,235.85,0,0
08/23/1985,236.5,236.5,236.5,236.5,0,0
08/26/1985,236.89,236.89,236.89,236.89,0,0
08/27/1985,237.38,237.38,237.38,237.38,0,0
08/28/1985,237,237,237,237,0,0
08/29/1985,237.12,237.12,237.12,237.12,0,0
08/30/1985,239,239,239,239,0,0
09/03/1985,239.5,239.5,239.5,239.5,0,0
09/04/1985,239.6,239.6,239.6,239.6,0,0
09/05/1985,239.95,239.95,239.95,239.95,0,0
09/06/1985,243.6,243.6,243.6,243.6,0,0
09/09/1985,243.45,243.45,243.45,243.45,0,0
09/10/1985,242.75,242.75,242.75,242.75,0,0
09/11/1985,243.55,243.55,243.55,243.55,0,0
09/12/1985,243.2,243.2,243.2,243.2,0,0
09/13/1985,242,242,242,242,0,0
09/16/1985,241.35,241.35,241.35,241.35,0,0
09/17/1985,241.7,241.7,241.7,241.7,0,0
09/18/1985,242.25,242.25,242.25,242.25,0,0
09/19/1985,242.05,242.05,242.05,242.05,0,0
09/20/1985,240.1,240.1,240.1,240.1,0,0
09/23/1985,231.9,231.9,231.9,231.9,0,0
09/24/1985,229.8,229.8,229.8,229.8,0,0
09/25/1985,226.9,226.9,226.9,226.9,0,0
09/26/1985,220.3,220.3,220.3,220.3,0,0
09/27/1985,220.1,220.1,220.1,220.1,0,0
09/30/1985,216.5,216.5,216.5,216.5,0,0
10/01/1985,215,215,215,215,0,0
10/02/1985,214.1,214.1,214.1,214.1,0,0
10/03/1985,212.79,212.79,212.79,212.79,0,0
10/04/1985,213.45,213.45,213.45,213.45,0,0
10/07/1985,215.45,215.45,215.45,215.45,0,0
10/08/1985,216,216,216,216,0,0
10/09/1985,214.8,214.8,214.8,214.8,0,0
10/10/1985,215.4,215.4,215.4,215.4,0,0
10/11/1985,214.65,214.65,214.65,214.65,0,0
10/15/1985,215.45,215.45,215.45,215.45,0,0
10/16/1985,217.3,217.3,217.3,217.3,0,0
10/17/1985,215.15,215.15,215.15,215.15,0,0
10/18/1985,215.15,215.15,215.15,215.15,0,0
10/21/1985,215.7,215.7,215.7,215.7,0,0
10/22/1985,216.1,216.1,216.1,216.1,0,0
10/23/1985,215.9,215.9,215.9,215.9,0,0
10/24/1985,216.7,216.7,216.7,216.7,0,0
10/25/1985,214.9,214.9,214.9,214.9,0,0
10/28/1985,213.5,213.5,213.5,213.5,0,0
10/29/1985,212.43,212.43,212.43,212.43,0,0
10/30/1985,211.5,211.5,211.5,211.5,0,0
10/31/1985,211.55,211.55,211.55,211.55,0,0
11/01/1985,209,209,209,209,0,0
11/04/1985,207.9,207.9,207.9,207.9,0,0
11/05/1985,208,208,208,208,0,0
11/06/1985,205.25,205.25,205.25,205.25,0,0
11/07/1985,205.6,205.6,205.6,205.6,0,0
11/08/1985,205.85,205.85,205.85,205.85,0,0
11/12/1985,205.85,205.85,205.85,205.85,0,0
11/13/1985,204,204,204,204,0,0
11/14/1985,203.35,203.35,203.35,203.35,0,0
11/15/1985,204.3,204.3,204.3,204.3,0,0
11/18/1985,203.45,203.45,203.45,203.45,0,0
11/19/1985,203,203,203,203,0,0
11/20/1985,203.45,203.45,203.45,203.45,0,0
11/21/1985,202.1,202.1,202.1,202.1,0,0
11/22/1985,201.35,201.35,201.35,201.35,0,0
11/25/1985,200.8,200.8,200.8,200.8,0,0
11/26/1985,201,201,201,201,0,0
11/27/1985,201.05,201.05,201.05,201.05,0,0
11/29/1985,202.1,202.1,202.1,202.1,0,0
12/02/1985,204.03,204.03,204.03,204.03,0,0
12/03/1985,204.75,204.75,204.75,204.75,0,0
12/04/1985,202.65,202.65,202.65,202.65,0,0
12/05/1985,203,203,203,203,0,0
12/06/1985,203.4,203.4,203.4,203.4,0,0
12/09/1985,203.5,203.5,203.5,203.5,0,0
12/10/1985,203.6,203.6,203.6,203.6,0,0
12/11/1985,203.9,203.9,203.9,203.9,0,0
12/12/1985,202.05,202.05,202.05,202.05,0,0
12/13/1985,202.8,202.8,202.8,202.8,0,0
12/16/1985,202.6,202.6,202.6,202.6,0,0
12/17/1985,201.95,201.95,201.95,201.95,0,0
12/18/1985,203.15,203.15,203.15,203.15,0,0
12/19/1985,202.97,202.97,202.97,202.97,0,0
12/20/1985,202.7,202.7,202.7,202.7,0,0
12/23/1985,202.45,202.45,202.45,202.45,0,0
12/24/1985,202.75,202.75,202.75,202.75,0,0
12/26/1985,202.8,202.8,202.8,202.8,0,0
12/27/1985,202.2,202.2,202.2,202.2,0,0
12/30/1985,201.05,201.05,201.05,201.05,0,0
12/31/1985,200.25,200.25,200.25,200.25,0,0
01/02/1986,199.15,199.15,199.15,199.15,0,0
01/03/1986,202.53,202.53,202.53,202.53,0,0
01/06/1986,201.9,201.9,201.9,201.9,0,0
01/07/1986,201.7,201.7,201.7,201.7,0,0
01/08/1986,202.1,202.1,202.1,202.1,0,0
01/09/1986,202.1,202.1,202.1,202.1,0,0
01/10/1986,202.35,202.35,202.35,202.35,0,0
01/13/1986,202.7,202.7,202.7,202.7,0,0
01/14/1986,202.6,202.6,202.6,202.6,0,0
01/15/1986,202.5,202.5,202.5,202.5,0,0
01/16/1986,202.55,202.55,202.55,202.55,0,0
01/17/1986,202.52,202.52,202.52,202.52,0,0
01/21/1986,202.35,202.35,202.35,202.35,0,0
01/22/1986,201.7,201.7,201.7,201.7,0,0
01/23/1986,202.05,202.05,202.05,202.05,0,0
01/24/1986,196.05,196.05,196.05,196.05,0,0
01/27/1986,195.75,195.75,195.75,195.75,0,0
01/28/1986,195.65,195.65,195.65,195.65,0,0
01/29/1986,194.1,194.1,194.1,194.1,0,0
01/30/1986,193.05,193.05,193.05,193.05,0,0
01/31/1986,192.3,192.3,192.3,192.3,0,0
02/03/1986,191.55,191.55,191.55,191.55,0,0
02/04/1986,192.05,192.05,192.05,192.05,0,0
02/05/1986,190.65,190.65,190.65,190.65,0,0
02/06/1986,190.48,190.48,190.48,190.48,0,0
02/07/1986,191.35,191.35,191.35,191.35,0,0
02/10/1986,188.15,188.15,188.15,188.15,0,0
02/11/1986,187.45,187.45,187.45,187.45,0,0
02/12/1986,186.72,186.72,186.72,186.72,0,0
02/13/1986,182.3,182.3,182.3,182.3,0,0
02/14/1986,182,182,182,182,0,0
02/18/1986,181.05,181.05,181.05,181.05,0,0
02/19/1986,179.4,179.4,179.4,179.4,0,0
02/20/1986,181.1,181.1,181.1,181.1,0,0
02/21/1986,182.98,182.98,182.98,182.98,0,0
02/24/1986,182.15,182.15,182.15,182.15,0,0
02/25/1986,180.95,180.95,180.95,180.95,0,0
02/26/1986,181.15,181.15,181.15,181.15,0,0
02/27/1986,180.15,180.15,180.15,180.15,0,0
02/28/1986,180.55,180.55,180.55,180.55,0,0
03/03/1986,179.65,179.65,179.65,179.65,0,0
03/04/1986,179,179,179,179,0,0
03/05/1986,181.45,181.45,181.45,181.45,0,0
03/06/1986,179.3,179.3,179.3,179.3,0,0
03/07/1986,179.45,179.45,179.45,179.45,0,0
03/10/1986,180.7,180.7,180.7,180.7,0,0
03/11/1986,179.9,179.9,179.9,179.9,0,0
03/12/1986,180.2,180.2,180.2,180.2,0,0
03/13/1986,179.9,179.9,179.9,179.9,0,0
03/14/1986,177.15,177.15,177.15,177.15,0,0
03/17/1986,175.73,175.73,175.73,175.73,0,0
03/18/1986,175,175,175,175,0,0
03/19/1986,177.1,177.1,177.1,177.1,0,0
03/20/1986,176.37,176.37,176.37,176.37,0,0
03/21/1986,175.8,175.8,175.8,175.8,0,0
03/24/1986,178.9,178.9,178.9,178.9,0,0
03/25/1986,180.2,180.2,180.2,180.2,0,0
03/26/1986,179.8,179.8,179.8,179.8,0,0
03/27/1986,179.52,179.52,179.52,179.52,0,0
03/28/1986,179.85,179.85,179.85,179.85,0,0
03/31/1986,177.6,177.6,177.6,177.6,0,0
04/01/1986,178.15,178.15,178.15,178.15,0,0
04/02/1986,179.5,179.5,179.5,179.5,0,0
04/03/1986,179.9,179.9,179.9,179.9,0,0
04/04/1986,180.35,180.35,180.35,180.35,0,0
04/07/1986,182.85,182.85,182.85,182.85,0,0
04/08/1986,180.05,180.05,180.05,180.05,0,0
04/09/1986,180.05,180.05,180.05,180.05,0,0
04/10/1986,178.8,178.8,178.8,178.8,0,0
04/11/1986,178.35,178.35,178.35,178.35,0,0
04/14/1986,179.12,179.12,179.12,179.12,0,0
04/15/1986,178.25,178.25,178.25,178.25,0,0
04/16/1986,176.5,176.5,176.5,176.5,0,0
04/17/1986,175.15,175.15,175.15,175.15,0,0
04/18/1986,173.8,173.8,173.8,173.8,0,0
04/21/1986,172,172,172,172,0,0
04/22/1986,170.15,170.15,170.15,170.15,0,0
04/23/1986,169.35,169.35,169.35,169.35,0,0
04/24/1986,169,169,169,169,0,0
04/25/1986,168.1,168.1,168.1,168.1,0,0
04/28/1986,167.15,167.15,167.15,167.15,0,0
04/29/1986,167.85,167.85,167.85,167.85,0,0
04/30/1986,167.6,167.6,167.6,167.6,0,0
05/01/1986,169.65,169.65,169.65,169.65,0,0
05/02/1986,169.9,169.9,169.9,169.9,0,0
05/05/1986,165.62,165.62,165.62,165.62,0,0
05/06/1986,166.25,166.25,166.25,166.25,0,0
05/07/1986,165.1,165.1,165.1,165.1,0,0
05/08/1986,163.62,163.62,163.62,163.62,0,0
05/09/1986,162.35,162.35,162.35,162.35,0,0
05/12/1986,161.15,161.15,161.15,161.15,0,0
05/13/1986,163,163,163,163,0,0
05/14/1986,163.3,163.3,163.3,163.3,0,0
05/15/1986,163.6,163.6,163.6,163.6,0,0
05/16/1986,165.4,165.4,165.4,165.4,0,0
05/19/1986,168.15,168.15,168.15,168.15,0,0
05/20/1986,168.6,168.6,168.6,168.6,0,0
05/21/1986,168.77,168.77,168.77,168.77,0,0
05/22/1986,169.3,169.3,169.3,169.3,0,0
05/23/1986,169.6,169.6,169.6,169.6,0,0
05/27/1986,169.2,169.2,169.2,169.2,0,0
05/28/1986,169,169,169,169,0,0
05/29/1986,171.6,171.6,171.6,171.6,0,0
05/30/1986,174.5,174.5,174.5,174.5,0,0
06/02/1986,174.9,174.9,174.9,174.9,0,0
06/03/1986,171.6,171.6,171.6,171.6,0,0
06/04/1986,171.53,171.53,171.53,171.53,0,0
06/05/1986,168.9,168.9,168.9,168.9,0,0
06/06/1986,167.7,167.7,167.7,167.7,0,0
06/09/1986,167.87,167.87,167.87,167.87,0,0
06/10/1986,166.9,166.9,166.9,166.9,0,0
06/11/1986,166.35,166.35,166.35,166.35,0,0
06/12/1986,165.85,165.85,165.85,165.85,0,0
06/13/1986,165.25,165.25,165.25,165.25,0,0
06/16/1986,165.5,165.5,165.5,165.5,0,0
06/17/1986,167.8,167.8,167.8,167.8,0,0
06/18/1986,167.65,167.65,167.65,167.65,0,0
06/19/1986,166.88,166.88,166.88,166.88,0,0
06/20/1986,167.7,167.7,167.7,167.7,0,0
06/23/1986,167.9,167.9,167.9,167.9,0,0
06/24/1986,166.65,166.65,166.65,166.65,0,0
06/25/1986,166.1,166.1,166.1,166.1,0,0
06/26/1986,166.1,166.1,166.1,166.1,0,0
06/27/1986,165.45,165.45,165.45,165.45,0,0
06/30/1986,163.8,163.8,163.8,163.8,0,0
07/01/1986,162.7,162.7,162.7,162.7,0,0
07/02/1986,163.35,163.35,163.35,163.35,0,0
07/03/1986,161.4,161.4,161.4,161.4,0,0
07/07/1986,160.7,160.7,160.7,160.7,0,0
07/08/1986,161,161,161,161,0,0
07/09/1986,161.08,161.08,161.08,161.08,0,0
07/10/1986,160.5,160.5,160.5,160.5,0,0
07/11/1986,161.35,161.35,161.35,161.35,0,0
07/14/1986,160.25,160.25,160.25,160.25,0,0
07/15/1986,159.5,159.5,159.5,159.5,0,0
07/16/1986,158.4,158.4,158.4,158.4,0,0
07/17/1986,157.35,157.35,157.35,157.35,0,0
07/18/1986,156.45,156.45,156.45,156.45,0,0
07/21/1986,155.05,155.05,155.05,155.05,0,0
07/22/1986,156.8,156.8,156.8,156.8,0,0
07/23/1986,157.45,157.45,157.45,157.45,0,0
07/24/1986,156.7,156.7,156.7,156.7,0,0
07/25/1986,157.7,157.7,157.7,157.7,0,0
07/28/1986,155.95,155.95,155.95,155.95,0,0
07/29/1986,155.7,155.7,155.7,155.7,0,0
07/30/1986,156.1,156.1,156.1,156.1,0,0
07/31/1986,153.85,153.85,153.85,153.85,0,0
08/01/1986,153.85,153.85,153.85,153.85,0,0
08/04/1986,154,154,154,154,0,0
08/05/1986,154.95,154.95,154.95,154.95,0,0
08/06/1986,154.4,154.4,154.4,154.4,0,0
08/07/1986,153.8,153.8,153.8,153.8,0,0
08/08/1986,154.15,154.15,154.15,154.15,0,0
08/11/1986,153.77,153.77,153.77,153.77,0,0
08/12/1986,154.7,154.7,154.7,154.7,0,0
08/13/1986,154.3,154.3,154.3,154.3,0,0
08/14/1986,153.73,153.73,153.73,153.73,0,0
08/15/1986,154.2,154.2,154.2,154.2,0,0
08/18/1986,154.2,154.2,154.2,154.2,0,0
08/19/1986,153.5,153.5,153.5,153.5,0,0
08/20/1986,153.4,153.4,153.4,153.4,0,0
08/21/1986,153.25,153.25,153.25,153.25,0,0
08/22/1986,153.45,153.45,153.45,153.45,0,0
08/25/1986,153.84,153.84,153.84,153.84,0,0
08/26/1986,154.95,154.95,154.95,154.95,0,0
08/27/1986,154.68,154.68,154.68,154.68,0,0
08/28/1986,156.05,156.05,156.05,156.05,0,0
08/29/1986,154.55,154.55,154.55,154.55,0,0
09/02/1986,154.25,154.25,154.25,154.25,0,0
09/03/1986,154.7,154.7,154.7,154.7,0,0
09/04/1986,154.9,154.9,154.9,154.9,0,0
09/05/1986,155.4,155.4,155.4,155.4,0,0
09/08/1986,156.15,156.15,156.15,156.15,0,0
09/09/1986,155.7,155.7,155.7,155.7,0,0
09/10/1986,154.8,154.8,154.8,154.8,0,0
09/11/1986,156.4,156.4,156.4,156.4,0,0
09/12/1986,155.35,155.35,155.35,155.35,0,0
09/15/1986,155.18,155.18,155.18,155.18,0,0
09/16/1986,156.35,156.35,156.35,156.35,0,0
09/17/1986,154.8,154.8,154.8,154.8,0,0
09/18/1986,153.65,153.65,153.65,153.65,0,0
09/19/1986,152,152,152,152,0,0
09/22/1986,153.6,153.6,153.6,153.6,0,0
09/23/1986,154.66,154.66,154.66,154.66,0,0
09/24/1986,154.57,154.57,154.57,154.57,0,0
09/25/1986,154.55,154.55,154.55,154.55,0,0
09/26/1986,154.35,154.35,154.35,154.35,0,0
09/29/1986,153.65,153.65,153.65,153.65,0,0
09/30/1986,154.35,154.35,154.35,154.35,0,0
10/01/1986,154.15,154.15,154.15,154.15,0,0
10/02/1986,153.92,153.92,153.92,153.92,0,0
10/03/1986,154.17,154.17,154.17,154.17,0,0
10/06/1986,154.06,154.06,154.06,154.06,0,0
10/07/1986,154.07,154.07,154.07,154.07,0,0
10/08/1986,154.35,154.35,154.35,154.35,0,0
10/09/1986,154.95,154.95,154.95,154.95,0,0
10/10/1986,154.45,154.45,154.45,154.45,0,0
10/14/1986,153.97,153.97,153.97,153.97,0,0
10/15/1986,154.2,154.2,154.2,154.2,0,0
10/16/1986,154.2,154.2,154.2,154.2,0,0
10/17/1986,154.23,154.23,154.23,154.23,0,0
10/20/1986,154.75,154.75,154.75,154.75,0,0
10/21/1986,155.16,155.16,155.16,155.16,0,0
10/22/1986,155.8,155.8,155.8,155.8,0,0
10/23/1986,158.13,158.13,158.13,158.13,0,0
10/24/1986,161.35,161.35,161.35,161.35,0,0
10/27/1986,160.7,160.7,160.7,160.7,0,0
10/28/1986,160.1,160.1,160.1,160.1,0,0
10/29/1986,160.5,160.5,160.5,160.5,0,0
10/30/1986,161.78,161.78,161.78,161.78,0,0
10/31/1986,163.4,163.4,163.4,163.4,0,0
11/03/1986,164,164,164,164,0,0
11/04/1986,163.92,163.92,163.92,163.92,0,0
11/05/1986,164.5,164.5,164.5,164.5,0,0
11/06/1986,163.3,163.3,163.3,163.3,0,0
11/07/1986,163.2,163.2,163.2,163.2,0,0
11/10/1986,162.85,162.85,162.85,162.85,0,0
11/12/1986,160.62,160.62,160.62,160.62,0,0
11/13/1986,160.9,160.9,160.9,160.9,0,0
11/14/1986,161.45,161.45,161.45,161.45,0,0
11/17/1986,162.82,162.82,162.82,162.82,0,0
11/18/1986,162.8,162.8,162.8,162.8,0,0
11/19/1986,162.4,162.4,162.4,162.4,0,0
11/20/1986,162.75,162.75,162.75,162.75,0,0
11/21/1986,164.05,164.05,164.05,164.05,0,0
11/24/1986,164.18,164.18,164.18,164.18,0,0
11/25/1986,162.55,162.55,162.55,162.55,0,0
11/26/1986,162.95,162.95,162.95,162.95,0,0
11/28/1986,162.05,162.05,162.05,162.05,0,0
12/01/1986,162.25,162.25,162.25,162.25,0,0
12/02/1986,162,162,162,162,0,0
12/03/1986,162.26,162.26,162.26,162.26,0,0
12/04/1986,162.77,162.77,162.77,162.77,0,0
12/05/1986,162.42,162.42,162.42,162.42,0,0
12/08/1986,162.4,162.4,162.4,162.4,0,0
12/09/1986,162.6,162.6,162.6,162.6,0,0
12/10/1986,162.75,162.75,162.75,162.75,0,0
12/11/1986,162.7,162.7,162.7,162.7,0,0
12/12/1986,163.05,163.05,163.05,163.05,0,0
12/15/1986,163.25,163.25,163.25,163.25,0,0
12/16/1986,163.95,163.95,163.95,163.95,0,0
12/17/1986,163.65,163.65,163.65,163.65,0,0
12/18/1986,163,163,163,163,0,0
12/19/1986,162.2,162.2,162.2,162.2,0,0
12/22/1986,162.75,162.75,162.75,162.75,0,0
12/23/1986,162.7,162.7,162.7,162.7,0,0
12/24/1986,161.45,161.45,161.45,161.45,0,0
12/26/1986,159.75,159.75,159.75,159.75,0,0
12/29/1986,159.05,159.05,159.05,159.05,0,0
12/30/1986,159.9,159.9,159.9,159.9,0,0
12/31/1986,158.3,158.3,158.3,158.3,0,0
01/02/1987,158.25,158.25,158.25,158.25,0,0
01/05/1987,159.4,159.4,159.4,159.4,0,0
01/06/1987,158.78,158.78,158.78,158.78,0,0
01/07/1987,158.05,158.05,158.05,158.05,0,0
01/08/1987,158.23,158.23,158.23,158.23,0,0
01/09/1987,158.2,158.2,158.2,158.2,0,0
01/12/1987,156.77,156.77,156.77,156.77,0,0
01/13/1987,155.75,155.75,155.75,155.75,0,0
01/14/1987,152.8,152.8,152.8,152.8,0,0
01/15/1987,153.55,153.55,153.55,153.55,0,0
01/16/1987,153.4,153.4,153.4,153.4,0,0
01/20/1987,152.68,152.68,152.68,152.68,0,0
01/21/1987,153.95,153.95,153.95,153.95,0,0
01/22/1987,151.9,151.9,151.9,151.9,0,0
01/23/1987,153.08,153.08,153.08,153.08,0,0
01/26/1987,152.65,152.65,152.65,152.65,0,0
01/27/1987,151.65,151.65,151.65,151.65,0,0
01/28/1987,151.75,151.75,151.75,151.75,0,0
01/29/1987,152.1,152.1,152.1,152.1,0,0
01/30/1987,153.65,153.65,153.65,153.65,0,0
02/02/1987,152.57,152.57,152.57,152.57,0,0
02/03/1987,152.5,152.5,152.5,152.5,0,0
02/04/1987,152.8,152.8,152.8,152.8,0,0
02/05/1987,153.63,153.63,153.63,153.63,0,0
02/06/1987,154.45,154.45,154.45,154.45,0,0
02/09/1987,152.55,152.55,152.55,152.55,0,0
02/10/1987,152.4,152.4,152.4,152.4,0,0
02/11/1987,153.7,153.7,153.7,153.7,0,0
02/12/1987,154.1,154.1,154.1,154.1,0,0
02/13/1987,153.7,153.7,153.7,153.7,0,0
02/17/1987,153.22,153.22,153.22,153.22,0,0
02/18/1987,153.85,153.85,153.85,153.85,0,0
02/19/1987,154.13,154.13,154.13,154.13,0,0
02/20/1987,153.65,153.65,153.65,153.65,0,0
02/23/1987,153.68,153.68,153.68,153.68,0,0
02/24/1987,153.78,153.78,153.78,153.78,0,0
02/25/1987,153.6,153.6,153.6,153.6,0,0
02/26/1987,153.15,153.15,153.15,153.15,0,0
02/27/1987,153.27,153.27,153.27,153.27,0,0
03/02/1987,153.5,153.5,153.5,153.5,0,0
03/03/1987,153.65,153.65,153.65,153.65,0,0
03/04/1987,153.71,153.71,153.71,153.71,0,0
03/05/1987,153.2,153.2,153.2,153.2,0,0
03/06/1987,153.47,153.47,153.47,153.47,0,0
03/09/1987,153.8,153.8,153.8,153.8,0,0
03/10/1987,153.65,153.65,153.65,153.65,0,0
03/11/1987,153.82,153.82,153.82,153.82,0,0
03/12/1987,153.63,153.63,153.63,153.63,0,0
03/13/1987,152.65,152.65,152.65,152.65,0,0
03/16/1987,151.65,151.65,151.65,151.65,0,0
03/17/1987,151.95,151.95,151.95,151.95,0,0
03/18/1987,151.95,151.95,151.95,151.95,0,0
03/19/1987,151.48,151.48,151.48,151.48,0,0
03/20/1987,151.7,151.7,151.7,151.7,0,0
03/23/1987,150.25,150.25,150.25,150.25,0,0
03/24/1987,149.32,149.32,149.32,149.32,0,0
03/25/1987,149.15,149.15,149.15,149.15,0,0
03/26/1987,149.2,149.2,149.2,149.2,0,0
03/27/1987,147.72,147.72,147.72,147.72,0,0
03/30/1987,146.4,146.4,146.4,146.4,0,0
03/31/1987,145.68,145.68,145.68,145.68,0,0
04/01/1987,146.82,146.82,146.82,146.82,0,0
04/02/1987,146.5,146.5,146.5,146.5,0,0
04/03/1987,146.2,146.2,146.2,146.2,0,0
04/06/1987,146.1,146.1,146.1,146.1,0,0
04/07/1987,145.35,145.35,145.35,145.35,0,0
04/08/1987,146.6,146.6,146.6,146.6,0,0
04/09/1987,144.7,144.7,144.7,144.7,0,0
04/10/1987,142.55,142.55,142.55,142.55,0,0
04/13/1987,142.65,142.65,142.65,142.65,0,0
04/14/1987,141.13,141.13,141.13,141.13,0,0
04/15/1987,141.75,141.75,141.75,141.75,0,0
04/16/1987,143,143,143,143,0,0
04/17/1987,143.2,143.2,143.2,143.2,0,0
04/20/1987,142.4,142.4,142.4,142.4,0,0
04/21/1987,142.35,142.35,142.35,142.35,0,0
04/22/1987,142.35,142.35,142.35,142.35,0,0
04/23/1987,141.2,141.2,141.2,141.2,0,0
04/24/1987,139.75,139.75,139.75,139.75,0,0
04/27/1987,138.4,138.4,138.4,138.4,0,0
04/28/1987,139.9,139.9,139.9,139.9,0,0
04/29/1987,140.2,140.2,140.2,140.2,0,0
04/30/1987,140.67,140.67,140.67,140.67,0,0
05/01/1987,140.35,140.35,140.35,140.35,0,0
05/04/1987,139.1,139.1,139.1,139.1,0,0
05/05/1987,138.67,138.67,138.67,138.67,0,0
05/06/1987,139.2,139.2,139.2,139.2,0,0
05/07/1987,139.4,139.4,139.4,139.4,0,0
05/08/1987,139.6,139.6,139.6,139.6,0,0
05/11/1987,139.5,139.5,139.5,139.5,0,0
05/12/1987,139.6,139.6,139.6,139.6,0,0
05/13/1987,139.76,139.76,139.76,139.76,0,0
05/14/1987,139.5,139.5,139.5,139.5,0,0
05/15/1987,139.8,139.8,139.8,139.8,0,0
05/18/1987,139.95,139.95,139.95,139.95,0,0
05/19/1987,140,140,140,140,0,0
05/20/1987,139.78,139.78,139.78,139.78,0,0
05/21/1987,140.45,140.45,140.45,140.45,0,0
05/22/1987,140.6,140.6,140.6,140.6,0,0
05/26/1987,143.3,143.3,143.3,143.3,0,0
05/27/1987,143.52,143.52,143.52,143.52,0,0
05/28/1987,143.4,143.4,143.4,143.4,0,0
05/29/1987,144.1,144.1,144.1,144.1,0,0
06/01/1987,145.45,145.45,145.45,145.45,0,0
06/02/1987,142.25,142.25,142.25,142.25,0,0
06/03/1987,142.8,142.8,142.8,142.8,0,0
06/04/1987,144.3,144.3,144.3,144.3,0,0
06/05/1987,143.8,143.8,143.8,143.8,0,0
06/08/1987,143.45,143.45,143.45,143.45,0,0
06/09/1987,142.5,142.5,142.5,142.5,0,0
06/10/1987,142.45,142.45,142.45,142.45,0,0
06/11/1987,142.55,142.55,142.55,142.55,0,0
06/12/1987,143.85,143.85,143.85,143.85,0,0
06/15/1987,144.8,144.8,144.8,144.8,0,0
06/16/1987,144.45,144.45,144.45,144.45,0,0
06/17/1987,144.65,144.65,144.65,144.65,0,0
06/18/1987,144.6,144.6,144.6,144.6,0,0
06/19/1987,145.05,145.05,145.05,145.05,0,0
06/22/1987,145.9,145.9,145.9,145.9,0,0
06/23/1987,146.03,146.03,146.03,146.03,0,0
06/24/1987,145.08,145.08,145.08,145.08,0,0
06/25/1987,146.33,146.33,146.33,146.33,0,0
06/26/1987,146.3,146.3,146.3,146.3,0,0
06/29/1987,146.7,146.7,146.7,146.7,0,0
06/30/1987,146.8,146.8,146.8,146.8,0,0
07/01/1987,146.85,146.85,146.85,146.85,0,0
07/02/1987,147.3,147.3,147.3,147.3,0,0
07/03/1987,148.82,148.82,148.82,148.82,0,0
07/06/1987,149.13,149.13,149.13,149.13,0,0
07/07/1987,149.7,149.7,149.7,149.7,0,0
07/08/1987,150.57,150.57,150.57,150.57,0,0
07/09/1987,149.98,149.98,149.98,149.98,0,0
07/10/1987,150.65,150.65,150.65,150.65,0,0
07/13/1987,150.98,150.98,150.98,150.98,0,0
07/14/1987,151.08,151.08,151.08,151.08,0,0
07/15/1987,148.65,148.65,148.65,148.65,0,0
07/16/1987,150.55,150.55,150.55,150.55,0,0
07/17/1987,152.76,152.76,152.76,152.76,0,0
07/20/1987,152.85,152.85,152.85,152.85,0,0
07/21/1987,152.66,152.66,152.66,152.66,0,0
07/22/1987,152.34,152.34,152.34,152.34,0,0
07/23/1987,150.78,150.78,150.78,150.78,0,0
07/24/1987,149.95,149.95,149.95,149.95,0,0
07/27/1987,150.45,150.45,150.45,150.45,0,0
07/28/1987,150.38,150.38,150.38,150.38,0,0
07/29/1987,150.78,150.78,150.78,150.78,0,0
07/30/1987,149.65,149.65,149.65,149.65,0,0
07/31/1987,149.9,149.9,149.9,149.9,0,0
08/03/1987,150.5,150.5,150.5,150.5,0,0
08/04/1987,152.1,152.1,152.1,152.1,0,0
08/05/1987,150.75,150.75,150.75,150.75,0,0
08/06/1987,151.45,151.45,151.45,151.45,0,0
08/07/1987,151.57,151.57,151.57,151.57,0,0
08/10/1987,151.12,151.12,151.12,151.12,0,0
08/11/1987,151.77,151.77,151.77,151.77,0,0
08/12/1987,151.25,151.25,151.25,151.25,0,0
08/13/1987,151.45,151.45,151.45,151.45,0,0
08/14/1987,150,150,150,150,0,0
08/17/1987,149.92,149.92,149.92,149.92,0,0
08/18/1987,146.07,146.07,146.07,146.07,0,0
08/19/1987,145.1,145.1,145.1,145.1,0,0
08/20/1987,144.15,144.15,144.15,144.15,0,0
08/21/1987,142.75,142.75,142.75,142.75,0,0
08/24/1987,142,142,142,142,0,0
08/25/1987,143.22,143.22,143.22,143.22,0,0
08/26/1987,143.05,143.05,143.05,143.05,0,0
08/27/1987,142.05,142.05,142.05,142.05,0,0
08/28/1987,142,142,142,142,0,0
08/31/1987,141.75,141.75,141.75,141.75,0,0
09/01/1987,141.83,141.83,141.83,141.83,0,0
09/02/1987,141.03,141.03,141.03,141.03,0,0
09/03/1987,141.03,141.03,141.03,141.03,0,0
09/04/1987,141.75,141.75,141.75,141.75,0,0
09/08/1987,141.75,141.75,141.75,141.75,0,0
09/09/1987,141.6,141.6,141.6,141.6,0,0
09/10/1987,142.57,142.57,142.57,142.57,0,0
09/11/1987,142.8,142.8,142.8,142.8,0,0
09/14/1987,144.5,144.5,144.5,144.5,0,0
09/15/1987,144.05,144.05,144.05,144.05,0,0
09/16/1987,144.36,144.36,144.36,144.36,0,0
09/17/1987,143.4,143.4,143.4,143.4,0,0
09/18/1987,142.67,142.67,142.67,142.67,0,0
09/21/1987,143.55,143.55,143.55,143.55,0,0
09/22/1987,144.15,144.15,144.15,144.15,0,0
09/23/1987,143.9,143.9,143.9,143.9,0,0
09/24/1987,143.73,143.73,143.73,143.73,0,0
09/25/1987,143.67,143.67,143.67,143.67,0,0
09/28/1987,144.07,144.07,144.07,144.07,0,0
09/29/1987,146.2,146.2,146.2,146.2,0,0
09/30/1987,146.5,146.5,146.5,146.5,0,0
10/01/1987,146.9,146.9,146.9,146.9,0,0
10/02/1987,146.4,146.4,146.4,146.4,0,0
10/05/1987,146.85,146.85,146.85,146.85,0,0
10/06/1987,146.71,146.71,146.71,146.71,0,0
10/07/1987,145.65,145.65,145.65,145.65,0,0
10/08/1987,144.89,144.89,144.89,144.89,0,0
10/09/1987,143.85,143.85,143.85,143.85,0,0
10/13/1987,143.75,143.75,143.75,143.75,0,0
10/14/1987,142.75,142.75,142.75,142.75,0,0
10/15/1987,142.15,142.15,142.15,142.15,0,0
10/16/1987,142.75,142.75,142.75,142.75,0,0
10/19/1987,141.83,141.83,141.83,141.83,0,0
10/20/1987,143.9,143.9,143.9,143.9,0,0
10/21/1987,144.2,144.2,144.2,144.2,0,0
10/22/1987,144.68,144.68,144.68,144.68,0,0
10/23/1987,142.85,142.85,142.85,142.85,0,0
10/26/1987,142.2,142.2,142.2,142.2,0,0
10/27/1987,141.58,141.58,141.58,141.58,0,0
10/28/1987,139.18,139.18,139.18,139.18,0,0
10/29/1987,138.25,138.25,138.25,138.25,0,0
10/30/1987,138.4,138.4,138.4,138.4,0,0
11/02/1987,137,137,137,137,0,0
11/03/1987,137.38,137.38,137.38,137.38,0,0
11/04/1987,137.28,137.28,137.28,137.28,0,0
11/05/1987,134.7,134.7,134.7,134.7,0,0
11/06/1987,135.4,135.4,135.4,135.4,0,0
11/09/1987,134.3,134.3,134.3,134.3,0,0
11/10/1987,134.55,134.55,134.55,134.55,0,0
11/12/1987,136.45,136.45,136.45,136.45,0,0
11/13/1987,135.85,135.85,135.85,135.85,0,0
11/16/1987,136.6,136.6,136.6,136.6,0,0
11/17/1987,135.72,135.72,135.72,135.72,0,0
11/18/1987,135.55,135.55,135.55,135.55,0,0
11/19/1987,135.15,135.15,135.15,135.15,0,0
11/20/1987,135.45,135.45,135.45,135.45,0,0
11/23/1987,134.73,134.73,134.73,134.73,0,0
11/24/1987,135.52,135.52,135.52,135.52,0,0
11/25/1987,134.8,134.8,134.8,134.8,0,0
11/27/1987,133.7,133.7,133.7,133.7,0,0
11/30/1987,132.42,132.42,132.42,132.42,0,0
12/01/1987,133,133,133,133,0,0
12/02/1987,132.7,132.7,132.7,132.7,0,0
12/03/1987,132.9,132.9,132.9,132.9,0,0
12/04/1987,132.85,132.85,132.85,132.85,0,0
12/07/1987,132.8,132.8,132.8,132.8,0,0
12/08/1987,132.72,132.72,132.72,132.72,0,0
12/09/1987,132.4,132.4,132.4,132.4,0,0
12/10/1987,129.4,129.4,129.4,129.4,0,0
12/11/1987,128.5,128.5,128.5,128.5,0,0
12/14/1987,128.02,128.02,128.02,128.02,0,0
12/15/1987,127.6,127.6,127.6,127.6,0,0
12/16/1987,127.28,127.28,127.28,127.28,0,0
12/17/1987,126.25,126.25,126.25,126.25,0,0
12/18/1987,127.1,127.1,127.1,127.1,0,0
12/21/1987,127.08,127.08,127.08,127.08,0,0
12/22/1987,126.55,126.55,126.55,126.55,0,0
12/23/1987,126.75,126.75,126.75,126.75,0,0
12/24/1987,126.12,126.12,126.12,126.12,0,0
12/28/1987,123.15,123.15,123.15,123.15,0,0
12/29/1987,123.5,123.5,123.5,123.5,0,0
12/30/1987,123.4,123.4,123.4,123.4,0,0
12/31/1987,121.25,121.25,121.25,121.25,0,0
01/04/1988,122.7,122.7,122.7,122.7,0,0
01/05/1988,126.9,126.9,126.9,126.9,0,0
01/06/1988,129.65,129.65,129.65,129.65,0,0
01/07/1988,128.58,128.58,128.58,128.58,0,0
01/08/1988,129.15,129.15,129.15,129.15,0,0
01/11/1988,128.2,128.2,128.2,128.2,0,0
01/12/1988,127.38,127.38,127.38,127.38,0,0
01/13/1988,126.65,126.65,126.65,126.65,0,0
01/14/1988,126.73,126.73,126.73,126.73,0,0
01/15/1988,130.5,130.5,130.5,130.5,0,0
01/19/1988,128.6,128.6,128.6,128.6,0,0
01/20/1988,127.75,127.75,127.75,127.75,0,0
01/21/1988,127.2,127.2,127.2,127.2,0,0
01/22/1988,127.85,127.85,127.85,127.85,0,0
01/25/1988,127.78,127.78,127.78,127.78,0,0
01/26/1988,127.88,127.88,127.88,127.88,0,0
01/27/1988,127.6,127.6,127.6,127.6,0,0
01/28/1988,127.17,127.17,127.17,127.17,0,0
01/29/1988,127.75,127.75,127.75,127.75,0,0
02/01/1988,129.38,129.38,129.38,129.38,0,0
02/02/1988,128.28,128.28,128.28,128.28,0,0
02/03/1988,127.9,127.9,127.9,127.9,0,0
02/04/1988,128.5,128.5,128.5,128.5,0,0
02/05/1988,129.05,129.05,129.05,129.05,0,0
02/08/1988,128.6,128.6,128.6,128.6,0,0
02/09/1988,129.18,129.18,129.18,129.18,0,0
02/10/1988,129.02,129.02,129.02,129.02,0,0
02/11/1988,129.14,129.14,129.14,129.14,0,0
02/12/1988,131.15,131.15,131.15,131.15,0,0
02/16/1988,130.25,130.25,130.25,130.25,0,0
02/17/1988,130.3,130.3,130.3,130.3,0,0
02/18/1988,130.23,130.23,130.23,130.23,0,0
02/19/1988,130.05,130.05,130.05,130.05,0,0
02/22/1988,129.28,129.28,129.28,129.28,0,0
02/23/1988,128.78,128.78,128.78,128.78,0,0
02/24/1988,128.8,128.8,128.8,128.8,0,0
02/25/1988,128.8,128.8,128.8,128.8,0,0
02/26/1988,128.19,128.19,128.19,128.19,0,0
02/29/1988,128.45,128.45,128.45,128.45,0,0
03/01/1988,128.27,128.27,128.27,128.27,0,0
03/02/1988,129.2,129.2,129.2,129.2,0,0
03/03/1988,129.25,129.25,129.25,129.25,0,0
03/04/1988,128.75,128.75,128.75,128.75,0,0
03/07/1988,128.17,128.17,128.17,128.17,0,0
03/08/1988,128.09,128.09,128.09,128.09,0,0
03/09/1988,128.02,128.02,128.02,128.02,0,0
03/10/1988,128.1,128.1,128.1,128.1,0,0
03/11/1988,127.38,127.38,127.38,127.38,0,0
03/14/1988,126.92,126.92,126.92,126.92,0,0
03/15/1988,127.15,127.15,127.15,127.15,0,0
03/16/1988,127.43,127.43,127.43,127.43,0,0
03/17/1988,128.65,128.65,128.65,128.65,0,0
03/18/1988,128.35,128.35,128.35,128.35,0,0
03/21/1988,127.08,127.08,127.08,127.08,0,0
03/22/1988,127.12,127.12,127.12,127.12,0,0
03/23/1988,126.8,126.8,126.8,126.8,0,0
03/24/1988,125.75,125.75,125.75,125.75,0,0
03/25/1988,125.35,125.35,125.35,125.35,0,0
03/28/1988,124.2,124.2,124.2,124.2,0,0
03/29/1988,124.65,124.65,124.65,124.65,0,0
03/30/1988,124.84,124.84,124.84,124.84,0,0
03/31/1988,124.1,124.1,124.1,124.1,0,0
04/01/1988,124,124,124,124,0,0
04/04/1988,124.4,124.4,124.4,124.4,0,0
04/05/1988,125.18,125.18,125.18,125.18,0,0
04/06/1988,125.5,125.5,125.5,125.5,0,0
04/07/1988,125.82,125.82,125.82,125.82,0,0
04/08/1988,125.55,125.55,125.55,125.55,0,0
04/11/1988,126.68,126.68,126.68,126.68,0,0
04/12/1988,126.56,126.56,126.56,126.56,0,0
04/13/1988,126.33,126.33,126.33,126.33,0,0
04/14/1988,123.65,123.65,123.65,123.65,0,0
04/15/1988,123.88,123.88,123.88,123.88,0,0
04/18/1988,124.06,124.06,124.06,124.06,0,0
04/19/1988,124.18,124.18,124.18,124.18,0,0
04/20/1988,123.98,123.98,123.98,123.98,0,0
04/21/1988,124.15,124.15,124.15,124.15,0,0
04/22/1988,124.7,124.7,124.7,124.7,0,0
04/25/1988,124.82,124.82,124.82,124.82,0,0
04/26/1988,124.79,124.79,124.79,124.79,0,0
04/27/1988,125.1,125.1,125.1,125.1,0,0
04/28/1988,124.6,124.6,124.6,124.6,0,0
04/29/1988,124.92,124.92,124.92,124.92,0,0
05/02/1988,124.95,124.95,124.95,124.95,0,0
05/03/1988,124.88,124.88,124.88,124.88,0,0
05/04/1988,125,125,125,125,0,0
05/05/1988,124.65,124.65,124.65,124.65,0,0
05/06/1988,124.88,124.88,124.88,124.88,0,0
05/09/1988,124.82,124.82,124.82,124.82,0,0
05/10/1988,124.44,124.44,124.44,124.44,0,0
05/11/1988,124.25,124.25,124.25,124.25,0,0
05/12/1988,124.39,124.39,124.39,124.39,0,0
05/13/1988,124.68,124.68,124.68,124.68,0,0
05/16/1988,124.95,124.95,124.95,124.95,0,0
05/17/1988,125.73,125.73,125.73,125.73,0,0
05/18/1988,125.4,125.4,125.4,125.4,0,0
05/19/1988,124.87,124.87,124.87,124.87,0,0
05/20/1988,124.84,124.84,124.84,124.84,0,0
05/23/1988,124.55,124.55,124.55,124.55,0,0
05/24/1988,124.35,124.35,124.35,124.35,0,0
05/25/1988,124.35,124.35,124.35,124.35,0,0
05/26/1988,124.44,124.44,124.44,124.44,0,0
05/27/1988,125,125,125,125,0,0
05/31/1988,125.11,125.11,125.11,125.11,0,0
06/01/1988,125.2,125.2,125.2,125.2,0,0
06/02/1988,126.55,126.55,126.55,126.55,0,0
06/03/1988,125.97,125.97,125.97,125.97,0,0
06/06/1988,126.18,126.18,126.18,126.18,0,0
06/07/1988,125.72,125.72,125.72,125.72,0,0
06/08/1988,125.25,125.25,125.25,125.25,0,0
06/09/1988,125.2,125.2,125.2,125.2,0,0
06/10/1988,124.92,124.92,124.92,124.92,0,0
06/13/1988,125.2,125.2,125.2,125.2,0,0
06/14/1988,126.4,126.4,126.4,126.4,0,0
06/15/1988,126.27,126.27,126.27,126.27,0,0
06/16/1988,125.78,125.78,125.78,125.78,0,0
06/17/1988,125.87,125.87,125.87,125.87,0,0
06/20/1988,126.25,126.25,126.25,126.25,0,0
06/21/1988,126.47,126.47,126.47,126.47,0,0
06/22/1988,128.63,128.63,128.63,128.63,0,0
06/23/1988,128.67,128.67,128.67,128.67,0,0
06/24/1988,130.6,130.6,130.6,130.6,0,0
06/27/1988,130.88,130.88,130.88,130.88,0,0
06/28/1988,130.95,130.95,130.95,130.95,0,0
06/29/1988,133.75,133.75,133.75,133.75,0,0
06/30/1988,133.53,133.53,133.53,133.53,0,0
07/01/1988,134.1,134.1,134.1,134.1,0,0
07/05/1988,134.29,134.29,134.29,134.29,0,0
07/06/1988,133.6,133.6,133.6,133.6,0,0
07/07/1988,131.77,131.77,131.77,131.77,0,0
07/08/1988,133.23,133.23,133.23,133.23,0,0
07/11/1988,132.9,132.9,132.9,132.9,0,0
07/12/1988,132.63,132.63,132.63,132.63,0,0
07/13/1988,132.9,132.9,132.9,132.9,0,0
07/14/1988,133.13,133.13,133.13,133.13,0,0
07/15/1988,135.3,135.3,135.3,135.3,0,0
07/18/1988,134.75,134.75,134.75,134.75,0,0
07/19/1988,133.9,133.9,133.9,133.9,0,0
07/20/1988,133.18,133.18,133.18,133.18,0,0
07/21/1988,132.25,132.25,132.25,132.25,0,0
07/22/1988,130.7,130.7,130.7,130.7,0,0
07/25/1988,132.1,132.1,132.1,132.1,0,0
07/26/1988,132.55,132.55,132.55,132.55,0,0
07/27/1988,131.7,131.7,131.7,131.7,0,0
07/28/1988,132.4,132.4,132.4,132.4,0,0
07/29/1988,133.05,133.05,133.05,133.05,0,0
08/01/1988,132.8,132.8,132.8,132.8,0,0
08/02/1988,132.92,132.92,132.92,132.92,0,0
08/03/1988,132.87,132.87,132.87,132.87,0,0
08/04/1988,133.02,133.02,133.02,133.02,0,0
08/05/1988,133.68,133.68,133.68,133.68,0,0
08/08/1988,133.75,133.75,133.75,133.75,0,0
08/09/1988,134.75,134.75,134.75,134.75,0,0
08/10/1988,134.45,134.45,134.45,134.45,0,0
08/11/1988,133.86,133.86,133.86,133.86,0,0
08/12/1988,133.15,133.15,133.15,133.15,0,0
08/15/1988,133.25,133.25,133.25,133.25,0,0
08/16/1988,132.92,132.92,132.92,132.92,0,0
08/17/1988,134.07,134.07,134.07,134.07,0,0
08/18/1988,133.35,133.35,133.35,133.35,0,0
08/19/1988,133.45,133.45,133.45,133.45,0,0
08/22/1988,134.1,134.1,134.1,134.1,0,0
08/23/1988,133.85,133.85,133.85,133.85,0,0
08/24/1988,134.25,134.25,134.25,134.25,0,0
08/25/1988,133.35,133.35,133.35,133.35,0,0
08/26/1988,133.66,133.66,133.66,133.66,0,0
08/29/1988,134.13,134.13,134.13,134.13,0,0
08/30/1988,134.47,134.47,134.47,134.47,0,0
08/31/1988,136.52,136.52,136.52,136.52,0,0
09/01/1988,136.35,136.35,136.35,136.35,0,0
09/02/1988,136.1,136.1,136.1,136.1,0,0
09/06/1988,135.3,135.3,135.3,135.3,0,0
09/07/1988,133.67,133.67,133.67,133.67,0,0
09/08/1988,133.87,133.87,133.87,133.87,0,0
09/09/1988,133.62,133.62,133.62,133.62,0,0
09/12/1988,133.5,133.5,133.5,133.5,0,0
09/13/1988,133.3,133.3,133.3,133.3,0,0
09/14/1988,134.6,134.6,134.6,134.6,0,0
09/15/1988,133.67,133.67,133.67,133.67,0,0
09/16/1988,134.3,134.3,134.3,134.3,0,0
09/19/1988,133.55,133.55,133.55,133.55,0,0
09/20/1988,133.9,133.9,133.9,133.9,0,0
09/21/1988,134.25,134.25,134.25,134.25,0,0
09/22/1988,134.63,134.63,134.63,134.63,0,0
09/23/1988,134.47,134.47,134.47,134.47,0,0
09/26/1988,134.65,134.65,134.65,134.65,0,0
09/27/1988,134.45,134.45,134.45,134.45,0,0
09/28/1988,134.23,134.23,134.23,134.23,0,0
09/29/1988,134.36,134.36,134.36,134.36,0,0
09/30/1988,133.9,133.9,133.9,133.9,0,0
10/03/1988,133.65,133.65,133.65,133.65,0,0
10/04/1988,133.26,133.26,133.26,133.26,0,0
10/05/1988,133.5,133.5,133.5,133.5,0,0
10/06/1988,133.41,133.41,133.41,133.41,0,0
10/07/1988,133.3,133.3,133.3,133.3,0,0
10/11/1988,131.07,131.07,131.07,131.07,0,0
10/12/1988,128.96,128.96,128.96,128.96,0,0
10/13/1988,128.03,128.03,128.03,128.03,0,0
10/14/1988,127.15,127.15,127.15,127.15,0,0
10/17/1988,127.28,127.28,127.28,127.28,0,0
10/18/1988,126.67,126.67,126.67,126.67,0,0
10/19/1988,127.3,127.3,127.3,127.3,0,0
10/20/1988,127.2,127.2,127.2,127.2,0,0
10/21/1988,126.35,126.35,126.35,126.35,0,0
10/24/1988,126.83,126.83,126.83,126.83,0,0
10/25/1988,126.7,126.7,126.7,126.7,0,0
10/26/1988,125.7,125.7,125.7,125.7,0,0
10/27/1988,125.9,125.9,125.9,125.9,0,0
10/28/1988,125.85,125.85,125.85,125.85,0,0
10/31/1988,125.5,125.5,125.5,125.5,0,0
11/01/1988,125.3,125.3,125.3,125.3,0,0
11/02/1988,124.6,124.6,124.6,124.6,0,0
11/03/1988,124.2,124.2,124.2,124.2,0,0
11/04/1988,125.32,125.32,125.32,125.32,0,0
11/07/1988,124.72,124.72,124.72,124.72,0,0
11/08/1988,125.57,125.57,125.57,125.57,0,0
11/09/1988,124.25,124.25,124.25,124.25,0,0
11/10/1988,123.98,123.98,123.98,123.98,0,0
11/14/1988,123.43,123.43,123.43,123.43,0,0
11/15/1988,123.42,123.42,123.42,123.42,0,0
11/16/1988,122.55,122.55,122.55,122.55,0,0
11/17/1988,122.73,122.73,122.73,122.73,0,0
11/18/1988,122.65,122.65,122.65,122.65,0,0
11/21/1988,121.95,121.95,121.95,121.95,0,0
11/22/1988,121.35,121.35,121.35,121.35,0,0
11/23/1988,121.3,121.3,121.3,121.3,0,0
11/25/1988,121.1,121.1,121.1,121.1,0,0
11/28/1988,122.22,122.22,122.22,122.22,0,0
11/29/1988,121.5,121.5,121.5,121.5,0,0
11/30/1988,121.9,121.9,121.9,121.9,0,0
12/01/1988,121.6,121.6,121.6,121.6,0,0
12/02/1988,121.47,121.47,121.47,121.47,0,0
12/05/1988,121.5,121.5,121.5,121.5,0,0
12/06/1988,121.75,121.75,121.75,121.75,0,0
12/07/1988,123.5,123.5,123.5,123.5,0,0
12/08/1988,122.57,122.57,122.57,122.57,0,0
12/09/1988,122.35,122.35,122.35,122.35,0,0
12/12/1988,122.85,122.85,122.85,122.85,0,0
12/13/1988,123.15,123.15,123.15,123.15,0,0
12/14/1988,122.71,122.71,122.71,122.71,0,0
12/15/1988,123.37,123.37,123.37,123.37,0,0
12/16/1988,124.5,124.5,124.5,124.5,0,0
12/19/1988,124.1,124.1,124.1,124.1,0,0
12/20/1988,125.1,125.1,125.1,125.1,0,0
12/21/1988,124.35,124.35,124.35,124.35,0,0
12/22/1988,124.71,124.71,124.71,124.71,0,0
12/23/1988,124.85,124.85,124.85,124.85,0,0
12/27/1988,124.85,124.85,124.85,124.85,0,0
12/28/1988,125.58,125.58,125.58,125.58,0,0
12/29/1988,125.85,125.85,125.85,125.85,0,0
12/30/1988,125.05,125.05,125.05,125.05,0,0
01/03/1989,123.6,123.6,123.6,123.6,0,0
01/04/1989,125.05,125.05,125.05,125.05,0,0
01/05/1989,125.59,125.59,125.59,125.59,0,0
01/06/1989,126.62,126.62,126.62,126.62,0,0
01/09/1989,126.45,126.45,126.45,126.45,0,0
01/10/1989,126.3,126.3,126.3,126.3,0,0
01/11/1989,126.13,126.13,126.13,126.13,0,0
01/12/1989,126.17,126.17,126.17,126.17,0,0
01/13/1989,126.7,126.7,126.7,126.7,0,0
01/17/1989,127.75,127.75,127.75,127.75,0,0
01/18/1989,128.5,128.5,128.5,128.5,0,0
01/19/1989,129.7,129.7,129.7,129.7,0,0
01/20/1989,128.27,128.27,128.27,128.27,0,0
01/23/1989,127.8,127.8,127.8,127.8,0,0
01/24/1989,127.65,127.65,127.65,127.65,0,0
01/25/1989,127.73,127.73,127.73,127.73,0,0
01/26/1989,128.15,128.15,128.15,128.15,0,0
01/27/1989,129.24,129.24,129.24,129.24,0,0
01/30/1989,129.35,129.35,129.35,129.35,0,0
01/31/1989,130.5,130.5,130.5,130.5,0,0
02/01/1989,129.6,129.6,129.6,129.6,0,0
02/02/1989,129.15,129.15,129.15,129.15,0,0
02/03/1989,129.65,129.65,129.65,129.65,0,0
02/06/1989,129.65,129.65,129.65,129.65,0,0
02/07/1989,129.29,129.29,129.29,129.29,0,0
02/08/1989,129.6,129.6,129.6,129.6,0,0
02/09/1989,128.58,128.58,128.58,128.58,0,0
02/10/1989,128.49,128.49,128.49,128.49,0,0
02/13/1989,128.4,128.4,128.4,128.4,0,0
02/14/1989,126.73,126.73,126.73,126.73,0,0
02/15/1989,126.4,126.4,126.4,126.4,0,0
02/16/1989,126.32,126.32,126.32,126.32,0,0
02/17/1989,125.9,125.9,125.9,125.9,0,0
02/21/1989,126.75,126.75,126.75,126.75,0,0
02/22/1989,126.58,126.58,126.58,126.58,0,0
02/23/1989,126.2,126.2,126.2,126.2,0,0
02/24/1989,126.32,126.32,126.32,126.32,0,0
02/27/1989,126.53,126.53,126.53,126.53,0,0
02/28/1989,126.87,126.87,126.87,126.87,0,0
03/01/1989,128.1,128.1,128.1,128.1,0,0
03/02/1989,127.88,127.88,127.88,127.88,0,0
03/03/1989,127.7,127.7,127.7,127.7,0,0
03/06/1989,128.85,128.85,128.85,128.85,0,0
03/07/1989,128.74,128.74,128.74,128.74,0,0
03/08/1989,128.7,128.7,128.7,128.7,0,0
03/09/1989,129.05,129.05,129.05,129.05,0,0
03/10/1989,129.5,129.5,129.5,129.5,0,0
03/13/1989,129.88,129.88,129.88,129.88,0,0
03/14/1989,129.68,129.68,129.68,129.68,0,0
03/15/1989,130.6,130.6,130.6,130.6,0,0
03/16/1989,131.22,131.22,131.22,131.22,0,0
03/17/1989,131.6,131.6,131.6,131.6,0,0
03/20/1989,131.7,131.7,131.7,131.7,0,0
03/21/1989,131.28,131.28,131.28,131.28,0,0
03/22/1989,131.15,131.15,131.15,131.15,0,0
03/23/1989,131.2,131.2,131.2,131.2,0,0
03/24/1989,131.5,131.5,131.5,131.5,0,0
03/27/1989,132.7,132.7,132.7,132.7,0,0
03/28/1989,133.08,133.08,133.08,133.08,0,0
03/29/1989,132.83,132.83,132.83,132.83,0,0
03/30/1989,132.95,132.95,132.95,132.95,0,0
03/31/1989,132.77,132.77,132.77,132.77,0,0
04/03/1989,132.05,132.05,132.05,132.05,0,0
04/04/1989,130.9,130.9,130.9,130.9,0,0
04/05/1989,131.8,131.8,131.8,131.8,0,0
04/06/1989,131.93,131.93,131.93,131.93,0,0
04/07/1989,132.45,132.45,132.45,132.45,0,0
04/10/1989,132.63,132.63,132.63,132.63,0,0
04/11/1989,132.75,132.75,132.75,132.75,0,0
04/12/1989,132.98,132.98,132.98,132.98,0,0
04/13/1989,132.2,132.2,132.2,132.2,0,0
04/14/1989,132.15,132.15,132.15,132.15,0,0
04/17/1989,131.95,131.95,131.95,131.95,0,0
04/18/1989,131.52,131.52,131.52,131.52,0,0
04/19/1989,132.34,132.34,132.34,132.34,0,0
04/20/1989,131.35,131.35,131.35,131.35,0,0
04/21/1989,131.45,131.45,131.45,131.45,0,0
04/24/1989,131.6,131.6,131.6,131.6,0,0
04/25/1989,131.39,131.39,131.39,131.39,0,0
04/26/1989,132.25,132.25,132.25,132.25,0,0
04/27/1989,132.19,132.19,132.19,132.19,0,0
04/28/1989,132.85,132.85,132.85,132.85,0,0
05/01/1989,134.07,134.07,134.07,134.07,0,0
05/02/1989,133.81,133.81,133.81,133.81,0,0
05/03/1989,134.2,134.2,134.2,134.2,0,0
05/04/1989,133.95,133.95,133.95,133.95,0,0
05/05/1989,134.33,134.33,134.33,134.33,0,0
05/08/1989,134.8,134.8,134.8,134.8,0,0
05/09/1989,134.83,134.83,134.83,134.83,0,0
05/10/1989,134.43,134.43,134.43,134.43,0,0
05/11/1989,135.3,135.3,135.3,135.3,0,0
05/12/1989,135.95,135.95,135.95,135.95,0,0
05/15/1989,137.24,137.24,137.24,137.24,0,0
05/16/1989,137.3,137.3,137.3,137.3,0,0
05/17/1989,139.25,139.25,139.25,139.25,0,0
05/18/1989,138.65,138.65,138.65,138.65,0,0
05/19/1989,138.8,138.8,138.8,138.8,0,0
05/22/1989,142.05,142.05,142.05,142.05,0,0
05/23/1989,142,142,142,142,0,0
05/24/1989,142.8,142.8,142.8,142.8,0,0
05/25/1989,142,142,142,142,0,0
05/26/1989,141.43,141.43,141.43,141.43,0,0
05/30/1989,143.48,143.48,143.48,143.48,0,0
05/31/1989,142.33,142.33,142.33,142.33,0,0
06/01/1989,142.73,142.73,142.73,142.73,0,0
06/02/1989,141.75,141.75,141.75,141.75,0,0
06/05/1989,141.82,141.82,141.82,141.82,0,0
06/06/1989,142.95,142.95,142.95,142.95,0,0
06/07/1989,142.5,142.5,142.5,142.5,0,0
06/08/1989,143.4,143.4,143.4,143.4,0,0
06/09/1989,146.15,146.15,146.15,146.15,0,0
06/12/1989,148.8,148.8,148.8,148.8,0,0
06/13/1989,149.2,149.2,149.2,149.2,0,0
06/14/1989,149.05,149.05,149.05,149.05,0,0
06/15/1989,149.62,149.62,149.62,149.62,0,0
06/16/1989,145.55,145.55,145.55,145.55,0,0
06/19/1989,144.45,144.45,144.45,144.45,0,0
06/20/1989,144.07,144.07,144.07,144.07,0,0
06/21/1989,143.85,143.85,143.85,143.85,0,0
06/22/1989,141.07,141.07,141.07,141.07,0,0
06/23/1989,138.5,138.5,138.5,138.5,0,0
06/26/1989,140.82,140.82,140.82,140.82,0,0
06/27/1989,141.1,141.1,141.1,141.1,0,0
06/28/1989,142.8,142.8,142.8,142.8,0,0
06/29/1989,143.4,143.4,143.4,143.4,0,0
06/30/1989,144,144,144,144,0,0
07/03/1989,141.25,141.25,141.25,141.25,0,0
07/05/1989,138.9,138.9,138.9,138.9,0,0
07/06/1989,139.4,139.4,139.4,139.4,0,0
07/07/1989,139.8,139.8,139.8,139.8,0,0
07/10/1989,139,139,139,139,0,0
07/11/1989,140.3,140.3,140.3,140.3,0,0
07/12/1989,139.85,139.85,139.85,139.85,0,0
07/13/1989,139.45,139.45,139.45,139.45,0,0
07/14/1989,140.5,140.5,140.5,140.5,0,0
07/17/1989,141.55,141.55,141.55,141.55,0,0
07/18/1989,141.3,141.3,141.3,141.3,0,0
07/19/1989,141.95,141.95,141.95,141.95,0,0
07/20/1989,141.45,141.45,141.45,141.45,0,0
07/21/1989,141.92,141.92,141.92,141.92,0,0
07/24/1989,143.18,143.18,143.18,143.18,0,0
07/25/1989,142.55,142.55,142.55,142.55,0,0
07/26/1989,140.65,140.65,140.65,140.65,0,0
07/27/1989,138.95,138.95,138.95,138.95,0,0
07/28/1989,139.58,139.58,139.58,139.58,0,0
07/31/1989,136.95,136.95,136.95,136.95,0,0
08/01/1989,136.82,136.82,136.82,136.82,0,0
08/02/1989,136.15,136.15,136.15,136.15,0,0
08/03/1989,136.95,136.95,136.95,136.95,0,0
08/04/1989,139.45,139.45,139.45,139.45,0,0
08/07/1989,139.5,139.5,139.5,139.5,0,0
08/08/1989,138.8,138.8,138.8,138.8,0,0
08/09/1989,139.25,139.25,139.25,139.25,0,0
08/10/1989,139.08,139.08,139.08,139.08,0,0
08/11/1989,141.94,141.94,141.94,141.94,0,0
08/14/1989,141.7,141.7,141.7,141.7,0,0
08/15/1989,142.19,142.19,142.19,142.19,0,0
08/16/1989,142.15,142.15,142.15,142.15,0,0
08/17/1989,143.8,143.8,143.8,143.8,0,0
08/18/1989,145.85,145.85,145.85,145.85,0,0
08/21/1989,142.42,142.42,142.42,142.42,0,0
08/22/1989,142.58,142.58,142.58,142.58,0,0
08/23/1989,143.23,143.23,143.23,143.23,0,0
08/24/1989,143.34,143.34,143.34,143.34,0,0
08/25/1989,143.3,143.3,143.3,143.3,0,0
08/28/1989,144.2,144.2,144.2,144.2,0,0
08/29/1989,143.13,143.13,143.13,143.13,0,0
08/30/1989,143.73,143.73,143.73,143.73,0,0
08/31/1989,144.6,144.6,144.6,144.6,0,0
09/01/1989,145.85,145.85,145.85,145.85,0,0
09/05/1989,147.05,147.05,147.05,147.05,0,0
09/06/1989,146.25,146.25,146.25,146.25,0,0
09/07/1989,146.9,146.9,146.9,146.9,0,0
09/08/1989,146.3,146.3,146.3,146.3,0,0
09/11/1989,146.82,146.82,146.82,146.82,0,0
09/12/1989,147.15,147.15,147.15,147.15,0,0
09/13/1989,146.95,146.95,146.95,146.95,0,0
09/14/1989,146.55,146.55,146.55,146.55,0,0
09/15/1989,148.75,148.75,148.75,148.75,0,0
09/18/1989,145.85,145.85,145.85,145.85,0,0
09/19/1989,145.65,145.65,145.65,145.65,0,0
09/20/1989,145.05,145.05,145.05,145.05,0,0
09/21/1989,145.35,145.35,145.35,145.35,0,0
09/22/1989,145.6,145.6,145.6,145.6,0,0
09/25/1989,142.7,142.7,142.7,142.7,0,0
09/26/1989,141.88,141.88,141.88,141.88,0,0
09/27/1989,140.6,140.6,140.6,140.6,0,0
09/28/1989,140.55,140.55,140.55,140.55,0,0
09/29/1989,139.6,139.6,139.6,139.6,0,0
10/02/1989,139.48,139.48,139.48,139.48,0,0
10/03/1989,141.13,141.13,141.13,141.13,0,0
10/04/1989,141.05,141.05,141.05,141.05,0,0
10/05/1989,142.4,142.4,142.4,142.4,0,0
10/06/1989,142.8,142.8,142.8,142.8,0,0
10/10/1989,143.95,143.95,143.95,143.95,0,0
10/11/1989,144.8,144.8,144.8,144.8,0,0
10/12/1989,144.2,144.2,144.2,144.2,0,0
10/13/1989,143.2,143.2,143.2,143.2,0,0
10/16/1989,141.8,141.8,141.8,141.8,0,0
10/17/1989,141.5,141.5,141.5,141.5,0,0
10/18/1989,141.7,141.7,141.7,141.7,0,0
10/19/1989,141.95,141.95,141.95,141.95,0,0
10/20/1989,142.3,142.3,142.3,142.3,0,0
10/23/1989,142.35,142.35,142.35,142.35,0,0
10/24/1989,141.55,141.55,141.55,141.55,0,0
10/25/1989,141.65,141.65,141.65,141.65,0,0
10/26/1989,141.65,141.65,141.65,141.65,0,0
10/27/1989,142,142,142,142,0,0
10/30/1989,142.15,142.15,142.15,142.15,0,0
10/31/1989,142.73,142.73,142.73,142.73,0,0
11/01/1989,143.11,143.11,143.11,143.11,0,0
11/02/1989,143.7,143.7,143.7,143.7,0,0
11/03/1989,143.18,143.18,143.18,143.18,0,0
11/06/1989,143.7,143.7,143.7,143.7,0,0
11/07/1989,143.44,143.44,143.44,143.44,0,0
11/08/1989,143.14,143.14,143.14,143.14,0,0
11/09/1989,142.86,142.86,142.86,142.86,0,0
11/10/1989,143.3,143.3,143.3,143.3,0,0
11/13/1989,143.88,143.88,143.88,143.88,0,0
11/14/1989,143.68,143.68,143.68,143.68,0,0
11/15/1989,143.75,143.75,143.75,143.75,0,0
11/16/1989,143.8,143.8,143.8,143.8,0,0
11/17/1989,144.4,144.4,144.4,144.4,0,0
11/20/1989,144.5,144.5,144.5,144.5,0,0
11/21/1989,143.75,143.75,143.75,143.75,0,0
11/22/1989,143.85,143.85,143.85,143.85,0,0
11/24/1989,143.5,143.5,143.5,143.5,0,0
11/27/1989,143.4,143.4,143.4,143.4,0,0
11/28/1989,143.72,143.72,143.72,143.72,0,0
11/29/1989,142.65,142.65,142.65,142.65,0,0
11/30/1989,142.91,142.91,142.91,142.91,0,0
12/01/1989,143.1,143.1,143.1,143.1,0,0
12/04/1989,143.58,143.58,143.58,143.58,0,0
12/05/1989,143.8,143.8,143.8,143.8,0,0
12/06/1989,143.85,143.85,143.85,143.85,0,0
12/07/1989,144.32,144.32,144.32,144.32,0,0
12/08/1989,144.28,144.28,144.28,144.28,0,0
12/11/1989,144.5,144.5,144.5,144.5,0,0
12/12/1989,143.9,143.9,143.9,143.9,0,0
12/13/1989,144.17,144.17,144.17,144.17,0,0
12/14/1989,144.1,144.1,144.1,144.1,0,0
12/15/1989,144.15,144.15,144.15,144.15,0,0
12/18/1989,144.1,144.1,144.1,144.1,0,0
12/19/1989,143.85,143.85,143.85,143.85,0,0
12/20/1989,144.02,144.02,144.02,144.02,0,0
12/21/1989,143.7,143.7,143.7,143.7,0,0
12/22/1989,142.88,142.88,142.88,142.88,0,0
12/26/1989,142.15,142.15,142.15,142.15,0,0
12/27/1989,142.1,142.1,142.1,142.1,0,0
12/28/1989,143.35,143.35,143.35,143.35,0,0
12/29/1989,143.8,143.8,143.8,143.8,0,0
01/02/1990,146.25,146.25,146.25,146.25,0,0
01/03/1990,145.7,145.7,145.7,145.7,0,0
01/04/1990,143.37,143.37,143.37,143.37,0,0
01/05/1990,143.82,143.82,143.82,143.82,0,0
01/08/1990,144.1,144.1,144.1,144.1,0,0
01/09/1990,145.2,145.2,145.2,145.2,0,0
01/10/1990,145.25,145.25,145.25,145.25,0,0
01/11/1990,145.4,145.4,145.4,145.4,0,0
01/12/1990,145.4,145.4,145.4,145.4,0,0
01/16/1990,145.48,145.48,145.48,145.48,0,0
01/17/1990,145.49,145.49,145.49,145.49,0,0
01/18/1990,146.12,146.12,146.12,146.12,0,0
01/19/1990,145.65,145.65,145.65,145.65,0,0
01/22/1990,146.43,146.43,146.43,146.43,0,0
01/23/1990,146.09,146.09,146.09,146.09,0,0
01/24/1990,145.32,145.32,145.32,145.32,0,0
01/25/1990,144.42,144.42,144.42,144.42,0,0
01/26/1990,143.35,143.35,143.35,143.35,0,0
01/29/1990,143.13,143.13,143.13,143.13,0,0
01/30/1990,144.1,144.1,144.1,144.1,0,0
01/31/1990,144.55,144.55,144.55,144.55,0,0
02/01/1990,144.9,144.9,144.9,144.9,0,0
02/02/1990,145.38,145.38,145.38,145.38,0,0
02/05/1990,145.39,145.39,145.39,145.39,0,0
02/06/1990,145.13,145.13,145.13,145.13,0,0
02/07/1990,145.47,145.47,145.47,145.47,0,0
02/08/1990,145.4,145.4,145.4,145.4,0,0
02/09/1990,145.2,145.2,145.2,145.2,0,0
02/12/1990,144.2,144.2,144.2,144.2,0,0
02/13/1990,144.4,144.4,144.4,144.4,0,0
02/14/1990,144.27,144.27,144.27,144.27,0,0
02/15/1990,144.4,144.4,144.4,144.4,0,0
02/16/1990,144.15,144.15,144.15,144.15,0,0
02/20/1990,145.45,145.45,145.45,145.45,0,0
02/21/1990,145.32,145.32,145.32,145.32,0,0
02/22/1990,145.89,145.89,145.89,145.89,0,0
02/23/1990,146.92,146.92,146.92,146.92,0,0
02/26/1990,148.85,148.85,148.85,148.85,0,0
02/27/1990,148.63,148.63,148.63,148.63,0,0
02/28/1990,148.82,148.82,148.82,148.82,0,0
03/01/1990,149.67,149.67,149.67,149.67,0,0
03/02/1990,150.28,150.28,150.28,150.28,0,0
03/05/1990,149.78,149.78,149.78,149.78,0,0
03/06/1990,149.8,149.8,149.8,149.8,0,0
03/07/1990,151.22,151.22,151.22,151.22,0,0
03/08/1990,150.83,150.83,150.83,150.83,0,0
03/09/1990,151.34,151.34,151.34,151.34,0,0
03/12/1990,152.38,152.38,152.38,152.38,0,0
03/13/1990,152.55,152.55,152.55,152.55,0,0
03/14/1990,152.24,152.24,152.24,152.24,0,0
03/15/1990,152.55,152.55,152.55,152.55,0,0
03/16/1990,152.38,152.38,152.38,152.38,0,0
03/19/1990,153.5,153.5,153.5,153.5,0,0
03/20/1990,153.88,153.88,153.88,153.88,0,0
03/21/1990,154.16,154.16,154.16,154.16,0,0
03/22/1990,155.1,155.1,155.1,155.1,0,0
03/23/1990,153.9,153.9,153.9,153.9,0,0
03/26/1990,156.5,156.5,156.5,156.5,0,0
03/27/1990,157.4,157.4,157.4,157.4,0,0
03/28/1990,158.75,158.75,158.75,158.75,0,0
03/29/1990,156.75,156.75,156.75,156.75,0,0
03/30/1990,157.82,157.82,157.82,157.82,0,0
04/02/1990,158.9,158.9,158.9,158.9,0,0
04/03/1990,159.13,159.13,159.13,159.13,0,0
04/04/1990,158.6,158.6,158.6,158.6,0,0
04/05/1990,157.68,157.68,157.68,157.68,0,0
04/06/1990,157.65,157.65,157.65,157.65,0,0
04/09/1990,157.5,157.5,157.5,157.5,0,0
04/10/1990,158.58,158.58,158.58,158.58,0,0
04/11/1990,158.28,158.28,158.28,158.28,0,0
04/12/1990,158.19,158.19,158.19,158.19,0,0
04/13/1990,158.75,158.75,158.75,158.75,0,0
04/16/1990,159.37,159.37,159.37,159.37,0,0
04/17/1990,159.9,159.9,159.9,159.9,0,0
04/18/1990,159.1,159.1,159.1,159.1,0,0
04/19/1990,156.5,156.5,156.5,156.5,0,0
04/20/1990,157.85,157.85,157.85,157.85,0,0
04/23/1990,157.7,157.7,157.7,157.7,0,0
04/24/1990,158.72,158.72,158.72,158.72,0,0
04/25/1990,158.73,158.73,158.73,158.73,0,0
04/26/1990,158.75,158.75,158.75,158.75,0,0
04/27/1990,158.9,158.9,158.9,158.9,0,0
04/30/1990,158.85,158.85,158.85,158.85,0,0
05/01/1990,158.85,158.85,158.85,158.85,0,0
05/02/1990,158.3,158.3,158.3,158.3,0,0
05/03/1990,158.15,158.15,158.15,158.15,0,0
05/04/1990,158.35,158.35,158.35,158.35,0,0
05/07/1990,158,158,158,158,0,0
05/08/1990,157.9,157.9,157.9,157.9,0,0
05/09/1990,156.45,156.45,156.45,156.45,0,0
05/10/1990,157,157,157,157,0,0
05/11/1990,152.73,152.73,152.73,152.73,0,0
05/14/1990,152.77,152.77,152.77,152.77,0,0
05/15/1990,151.4,151.4,151.4,151.4,0,0
05/16/1990,151.43,151.43,151.43,151.43,0,0
05/17/1990,152.35,152.35,152.35,152.35,0,0
05/18/1990,152.85,152.85,152.85,152.85,0,0
05/21/1990,153.53,153.53,153.53,153.53,0,0
05/22/1990,151.6,151.6,151.6,151.6,0,0
05/23/1990,151.23,151.23,151.23,151.23,0,0
05/24/1990,151.55,151.55,151.55,151.55,0,0
05/25/1990,149.69,149.69,149.69,149.69,0,0
05/29/1990,150.88,150.88,150.88,150.88,0,0
05/30/1990,151.32,151.32,151.32,151.32,0,0
05/31/1990,152.64,152.64,152.64,152.64,0,0
06/01/1990,151.39,151.39,151.39,151.39,0,0
06/04/1990,151.6,151.6,151.6,151.6,0,0
06/05/1990,152.65,152.65,152.65,152.65,0,0
06/06/1990,152.55,152.55,152.55,152.55,0,0
06/07/1990,152.53,152.53,152.53,152.53,0,0
06/08/1990,153.53,153.53,153.53,153.53,0,0
06/11/1990,154.52,154.52,154.52,154.52,0,0
06/12/1990,154.44,154.44,154.44,154.44,0,0
06/13/1990,154.79,154.79,154.79,154.79,0,0
06/14/1990,154.07,154.07,154.07,154.07,0,0
06/15/1990,154.2,154.2,154.2,154.2,0,0
06/18/1990,153.7,153.7,153.7,153.7,0,0
06/19/1990,153.65,153.65,153.65,153.65,0,0
06/20/1990,154,154,154,154,0,0
06/21/1990,154.82,154.82,154.82,154.82,0,0
06/22/1990,154.75,154.75,154.75,154.75,0,0
06/25/1990,155.37,155.37,155.37,155.37,0,0
06/26/1990,155.15,155.15,155.15,155.15,0,0
06/27/1990,154.38,154.38,154.38,154.38,0,0
06/28/1990,153.17,153.17,153.17,153.17,0,0
06/29/1990,152.35,152.35,152.35,152.35,0,0
07/02/1990,151.27,151.27,151.27,151.27,0,0
07/03/1990,151.2,151.2,151.2,151.2,0,0
07/05/1990,150.77,150.77,150.77,150.77,0,0
07/06/1990,151.03,151.03,151.03,151.03,0,0
07/09/1990,151.1,151.1,151.1,151.1,0,0
07/10/1990,148.9,148.9,148.9,148.9,0,0
07/11/1990,148.68,148.68,148.68,148.68,0,0
07/12/1990,148.6,148.6,148.6,148.6,0,0
07/13/1990,147.5,147.5,147.5,147.5,0,0
07/16/1990,148.05,148.05,148.05,148.05,0,0
07/17/1990,148.35,148.35,148.35,148.35,0,0
07/18/1990,147.3,147.3,147.3,147.3,0,0
07/19/1990,148.05,148.05,148.05,148.05,0,0
07/20/1990,148.97,148.97,148.97,148.97,0,0
07/23/1990,148.45,148.45,148.45,148.45,0,0
07/24/1990,148.35,148.35,148.35,148.35,0,0
07/25/1990,148.88,148.88,148.88,148.88,0,0
07/26/1990,150.45,150.45,150.45,150.45,0,0
07/27/1990,149.6,149.6,149.6,149.6,0,0
07/30/1990,148.2,148.2,148.2,148.2,0,0
07/31/1990,146.13,146.13,146.13,146.13,0,0
08/01/1990,147.25,147.25,147.25,147.25,0,0
08/02/1990,149.6,149.6,149.6,149.6,0,0
08/03/1990,149.9,149.9,149.9,149.9,0,0
08/06/1990,149.75,149.75,149.75,149.75,0,0
08/07/1990,149.8,149.8,149.8,149.8,0,0
08/08/1990,150.15,150.15,150.15,150.15,0,0
08/09/1990,149.82,149.82,149.82,149.82,0,0
08/10/1990,150.15,150.15,150.15,150.15,0,0
08/13/1990,150.35,150.35,150.35,150.35,0,0
08/14/1990,149.48,149.48,149.48,149.48,0,0
08/15/1990,147.45,147.45,147.45,147.45,0,0
08/16/1990,148.38,148.38,148.38,148.38,0,0
08/17/1990,147.57,147.57,147.57,147.57,0,0
08/20/1990,146.87,146.87,146.87,146.87,0,0
08/21/1990,146.4,146.4,146.4,146.4,0,0
08/22/1990,145.75,145.75,145.75,145.75,0,0
08/23/1990,146.6,146.6,146.6,146.6,0,0
08/24/1990,146.55,146.55,146.55,146.55,0,0
08/27/1990,144.45,144.45,144.45,144.45,0,0
08/28/1990,143.48,143.48,143.48,143.48,0,0
08/29/1990,143.62,143.62,143.62,143.62,0,0
08/30/1990,144.3,144.3,144.3,144.3,0,0
08/31/1990,143.93,143.93,143.93,143.93,0,0
09/04/1990,143.55,143.55,143.55,143.55,0,0
09/05/1990,141.68,141.68,141.68,141.68,0,0
09/06/1990,141.05,141.05,141.05,141.05,0,0
09/07/1990,140.1,140.1,140.1,140.1,0,0
09/10/1990,139.2,139.2,139.2,139.2,0,0
09/11/1990,139.85,139.85,139.85,139.85,0,0
09/12/1990,137.7,137.7,137.7,137.7,0,0
09/13/1990,137.35,137.35,137.35,137.35,0,0
09/14/1990,136.67,136.67,136.67,136.67,0,0
09/17/1990,137,137,137,137,0,0
09/18/1990,137.5,137.5,137.5,137.5,0,0
09/19/1990,137.5,137.5,137.5,137.5,0,0
09/20/1990,136.93,136.93,136.93,136.93,0,0
09/21/1990,136.9,136.9,136.9,136.9,0,0
09/24/1990,136.1,136.1,136.1,136.1,0,0
09/25/1990,137.38,137.38,137.38,137.38,0,0
09/26/1990,137.27,137.27,137.27,137.27,0,0
09/27/1990,138.37,138.37,138.37,138.37,0,0
09/28/1990,138.27,138.27,138.27,138.27,0,0
10/01/1990,136.9,136.9,136.9,136.9,0,0
10/02/1990,136.95,136.95,136.95,136.95,0,0
10/03/1990,136.13,136.13,136.13,136.13,0,0
10/04/1990,133.9,133.9,133.9,133.9,0,0
10/05/1990,132.4,132.4,132.4,132.4,0,0
10/09/1990,130.33,130.33,130.33,130.33,0,0
10/10/1990,129.97,129.97,129.97,129.97,0,0
10/11/1990,129.95,129.95,129.95,129.95,0,0
10/12/1990,128.65,128.65,128.65,128.65,0,0
10/15/1990,128.15,128.15,128.15,128.15,0,0
10/16/1990,127.25,127.25,127.25,127.25,0,0
10/17/1990,125.27,125.27,125.27,125.27,0,0
10/18/1990,125.05,125.05,125.05,125.05,0,0
10/19/1990,125.75,125.75,125.75,125.75,0,0
10/22/1990,126.05,126.05,126.05,126.05,0,0
10/23/1990,127.5,127.5,127.5,127.5,0,0
10/24/1990,128.05,128.05,128.05,128.05,0,0
10/25/1990,127.3,127.3,127.3,127.3,0,0
10/26/1990,128,128,128,128,0,0
10/29/1990,128.4,128.4,128.4,128.4,0,0
10/30/1990,129.1,129.1,129.1,129.1,0,0
10/31/1990,129.95,129.95,129.95,129.95,0,0
11/01/1990,130.48,130.48,130.48,130.48,0,0
11/02/1990,128.6,128.6,128.6,128.6,0,0
11/05/1990,126.8,126.8,126.8,126.8,0,0
11/06/1990,127.3,127.3,127.3,127.3,0,0
11/07/1990,128.15,128.15,128.15,128.15,0,0
11/08/1990,129.9,129.9,129.9,129.9,0,0
11/09/1990,129.73,129.73,129.73,129.73,0,0
11/13/1990,129.6,129.6,129.6,129.6,0,0
11/14/1990,129.62,129.62,129.62,129.62,0,0
11/15/1990,129.27,129.27,129.27,129.27,0,0
11/16/1990,129.43,129.43,129.43,129.43,0,0
11/19/1990,129,129,129,129,0,0
11/20/1990,128.95,128.95,128.95,128.95,0,0
11/21/1990,127.65,127.65,127.65,127.65,0,0
11/23/1990,127.35,127.35,127.35,127.35,0,0
11/26/1990,128.75,128.75,128.75,128.75,0,0
11/27/1990,128.33,128.33,128.33,128.33,0,0
11/28/1990,129.85,129.85,129.85,129.85,0,0
11/29/1990,132.45,132.45,132.45,132.45,0,0
11/30/1990,133.1,133.1,133.1,133.1,0,0
12/03/1990,134.4,134.4,134.4,134.4,0,0
12/04/1990,134.05,134.05,134.05,134.05,0,0
12/05/1990,134.53,134.53,134.53,134.53,0,0
12/06/1990,132.35,132.35,132.35,132.35,0,0
12/07/1990,131.05,131.05,131.05,131.05,0,0
12/10/1990,131.9,131.9,131.9,131.9,0,0
12/11/1990,132.1,132.1,132.1,132.1,0,0
12/12/1990,131.82,131.82,131.82,131.82,0,0
12/13/1990,132.13,132.13,132.13,132.13,0,0
12/14/1990,132.95,132.95,132.95,132.95,0,0
12/17/1990,133.25,133.25,133.25,133.25,0,0
12/18/1990,133.23,133.23,133.23,133.23,0,0
12/19/1990,134.15,134.15,134.15,134.15,0,0
12/20/1990,134.85,134.85,134.85,134.85,0,0
12/21/1990,135.6,135.6,135.6,135.6,0,0
12/24/1990,136.05,136.05,136.05,136.05,0,0
12/26/1990,136.05,136.05,136.05,136.05,0,0
12/27/1990,136.45,136.45,136.45,136.45,0,0
12/28/1990,135.12,135.12,135.12,135.12,0,0
12/31/1990,135.75,135.75,135.75,135.75,0,0
01/02/1991,134.6,134.6,134.6,134.6,0,0
01/03/1991,133.05,133.05,133.05,133.05,0,0
01/04/1991,135.1,135.1,135.1,135.1,0,0
01/07/1991,136.7,136.7,136.7,136.7,0,0
01/08/1991,136.45,136.45,136.45,136.45,0,0
01/09/1991,134.05,134.05,134.05,134.05,0,0
01/10/1991,134.6,134.6,134.6,134.6,0,0
01/11/1991,134.25,134.25,134.25,134.25,0,0
01/14/1991,135.05,135.05,135.05,135.05,0,0
01/15/1991,135.9,135.9,135.9,135.9,0,0
01/16/1991,136.85,136.85,136.85,136.85,0,0
01/17/1991,132.88,132.88,132.88,132.88,0,0
01/18/1991,132.8,132.8,132.8,132.8,0,0
01/22/1991,131.7,131.7,131.7,131.7,0,0
01/23/1991,132.41,132.41,132.41,132.41,0,0
01/24/1991,132.23,132.23,132.23,132.23,0,0
01/25/1991,132.27,132.27,132.27,132.27,0,0
01/28/1991,132.2,132.2,132.2,132.2,0,0
01/29/1991,131.53,131.53,131.53,131.53,0,0
01/30/1991,131.6,131.6,131.6,131.6,0,0
01/31/1991,131.45,131.45,131.45,131.45,0,0
02/01/1991,131.45,131.45,131.45,131.45,0,0
02/04/1991,131.08,131.08,131.08,131.08,0,0
02/05/1991,129.73,129.73,129.73,129.73,0,0
02/06/1991,128.35,128.35,128.35,128.35,0,0
02/07/1991,127.95,127.95,127.95,127.95,0,0
02/08/1991,127.9,127.9,127.9,127.9,0,0
02/11/1991,127.72,127.72,127.72,127.72,0,0
02/12/1991,128.3,128.3,128.3,128.3,0,0
02/13/1991,129.08,129.08,129.08,129.08,0,0
02/14/1991,129.8,129.8,129.8,129.8,0,0
02/15/1991,130.45,130.45,130.45,130.45,0,0
02/19/1991,131.55,131.55,131.55,131.55,0,0
02/20/1991,131.8,131.8,131.8,131.8,0,0
02/21/1991,131.4,131.4,131.4,131.4,0,0
02/22/1991,132.2,132.2,132.2,132.2,0,0
02/25/1991,133.35,133.35,133.35,133.35,0,0
02/26/1991,132.85,132.85,132.85,132.85,0,0
02/27/1991,132.27,132.27,132.27,132.27,0,0
02/28/1991,132.95,132.95,132.95,132.95,0,0
03/01/1991,134.55,134.55,134.55,134.55,0,0
03/04/1991,135.55,135.55,135.55,135.55,0,0
03/05/1991,135.39,135.39,135.39,135.39,0,0
03/06/1991,136.25,136.25,136.25,136.25,0,0
03/07/1991,135.8,135.8,135.8,135.8,0,0
03/08/1991,136.25,136.25,136.25,136.25,0,0
03/11/1991,138.1,138.1,138.1,138.1,0,0
03/12/1991,136.3,136.3,136.3,136.3,0,0
03/13/1991,136.4,136.4,136.4,136.4,0,0
03/14/1991,135.95,135.95,135.95,135.95,0,0
03/15/1991,137.2,137.2,137.2,137.2,0,0
03/18/1991,138.15,138.15,138.15,138.15,0,0
03/19/1991,138.15,138.15,138.15,138.15,0,0
03/20/1991,138.6,138.6,138.6,138.6,0,0
03/21/1991,137.6,137.6,137.6,137.6,0,0
03/22/1991,137.2,137.2,137.2,137.2,0,0
03/25/1991,138.43,138.43,138.43,138.43,0,0
03/26/1991,138.35,138.35,138.35,138.35,0,0
03/27/1991,139.1,139.1,139.1,139.1,0,0
03/28/1991,141.2,141.2,141.2,141.2,0,0
03/29/1991,140.6,140.6,140.6,140.6,0,0
04/01/1991,140.2,140.2,140.2,140.2,0,0
04/02/1991,138.3,138.3,138.3,138.3,0,0
04/03/1991,137.4,137.4,137.4,137.4,0,0
04/04/1991,135.97,135.97,135.97,135.97,0,0
04/05/1991,136.9,136.9,136.9,136.9,0,0
04/08/1991,137.25,137.25,137.25,137.25,0,0
04/09/1991,135.1,135.1,135.1,135.1,0,0
04/10/1991,136.35,136.35,136.35,136.35,0,0
04/11/1991,135.95,135.95,135.95,135.95,0,0
04/12/1991,136.3,136.3,136.3,136.3,0,0
04/15/1991,134.48,134.48,134.48,134.48,0,0
04/16/1991,134.85,134.85,134.85,134.85,0,0
04/17/1991,136.35,136.35,136.35,136.35,0,0
04/18/1991,136.8,136.8,136.8,136.8,0,0
04/19/1991,138.58,138.58,138.58,138.58,0,0
04/22/1991,139.45,139.45,139.45,139.45,0,0
04/23/1991,137.94,137.94,137.94,137.94,0,0
04/24/1991,138.05,138.05,138.05,138.05,0,0
04/25/1991,138.05,138.05,138.05,138.05,0,0
04/26/1991,138.13,138.13,138.13,138.13,0,0
04/29/1991,137.7,137.7,137.7,137.7,0,0
04/30/1991,136.38,136.38,136.38,136.38,0,0
05/01/1991,137.6,137.6,137.6,137.6,0,0
05/02/1991,138.1,138.1,138.1,138.1,0,0
05/03/1991,138.55,138.55,138.55,138.55,0,0
05/06/1991,138.47,138.47,138.47,138.47,0,0
05/07/1991,137.95,137.95,137.95,137.95,0,0
05/08/1991,138.35,138.35,138.35,138.35,0,0
05/09/1991,139.3,139.3,139.3,139.3,0,0
05/10/1991,138.75,138.75,138.75,138.75,0,0
05/13/1991,139.42,139.42,139.42,139.42,0,0
05/14/1991,138.15,138.15,138.15,138.15,0,0
05/15/1991,137.99,137.99,137.99,137.99,0,0
05/16/1991,137.55,137.55,137.55,137.55,0,0
05/17/1991,138.5,138.5,138.5,138.5,0,0
05/20/1991,138.22,138.22,138.22,138.22,0,0
05/21/1991,137.5,137.5,137.5,137.5,0,0
05/22/1991,138.05,138.05,138.05,138.05,0,0
05/23/1991,137.73,137.73,137.73,137.73,0,0
05/24/1991,138.4,138.4,138.4,138.4,0,0
05/28/1991,137.8,137.8,137.8,137.8,0,0
05/29/1991,138.2,138.2,138.2,138.2,0,0
05/30/1991,137.85,137.85,137.85,137.85,0,0
05/31/1991,138.45,138.45,138.45,138.45,0,0
06/03/1991,139.08,139.08,139.08,139.08,0,0
06/04/1991,138.66,138.66,138.66,138.66,0,0
06/05/1991,139.13,139.13,139.13,139.13,0,0
06/06/1991,139.18,139.18,139.18,139.18,0,0
06/07/1991,140.31,140.31,140.31,140.31,0,0
06/10/1991,141.9,141.9,141.9,141.9,0,0
06/11/1991,141.2,141.2,141.2,141.2,0,0
06/12/1991,141.9,141.9,141.9,141.9,0,0
06/13/1991,141.33,141.33,141.33,141.33,0,0
06/14/1991,140.55,140.55,140.55,140.55,0,0
06/17/1991,140.97,140.97,140.97,140.97,0,0
06/18/1991,140.9,140.9,140.9,140.9,0,0
06/19/1991,140.08,140.08,140.08,140.08,0,0
06/20/1991,138.74,138.74,138.74,138.74,0,0
06/21/1991,139,139,139,139,0,0
06/24/1991,138.9,138.9,138.9,138.9,0,0
06/25/1991,138.82,138.82,138.82,138.82,0,0
06/26/1991,138.3,138.3,138.3,138.3,0,0
06/27/1991,138.1,138.1,138.1,138.1,0,0
06/28/1991,137.9,137.9,137.9,137.9,0,0
07/01/1991,138.4,138.4,138.4,138.4,0,0
07/02/1991,138.78,138.78,138.78,138.78,0,0
07/03/1991,139.5,139.5,139.5,139.5,0,0
07/05/1991,138.35,138.35,138.35,138.35,0,0
07/08/1991,138.73,138.73,138.73,138.73,0,0
07/09/1991,138.65,138.65,138.65,138.65,0,0
07/10/1991,138.53,138.53,138.53,138.53,0,0
07/11/1991,138.58,138.58,138.58,138.58,0,0
07/12/1991,136.75,136.75,136.75,136.75,0,0
07/15/1991,136.7,136.7,136.7,136.7,0,0
07/16/1991,137.15,137.15,137.15,137.15,0,0
07/17/1991,136.8,136.8,136.8,136.8,0,0
07/18/1991,136.8,136.8,136.8,136.8,0,0
07/19/1991,136.45,136.45,136.45,136.45,0,0
07/22/1991,137.45,137.45,137.45,137.45,0,0
07/23/1991,136.98,136.98,136.98,136.98,0,0
07/24/1991,137.38,137.38,137.38,137.38,0,0
07/25/1991,138.85,138.85,138.85,138.85,0,0
07/26/1991,137.9,137.9,137.9,137.9,0,0
07/29/1991,138.18,138.18,138.18,138.18,0,0
07/30/1991,137.93,137.93,137.93,137.93,0,0
07/31/1991,137.42,137.42,137.42,137.42,0,0
08/01/1991,137.67,137.67,137.67,137.67,0,0
08/02/1991,136.74,136.74,136.74,136.74,0,0
08/05/1991,136.68,136.68,136.68,136.68,0,0
08/06/1991,135.73,135.73,135.73,135.73,0,0
08/07/1991,135.85,135.85,135.85,135.85,0,0
08/08/1991,136.47,136.47,136.47,136.47,0,0
08/09/1991,136.9,136.9,136.9,136.9,0,0
08/12/1991,136.54,136.54,136.54,136.54,0,0
08/13/1991,136.52,136.52,136.52,136.52,0,0
08/14/1991,136.61,136.61,136.61,136.61,0,0
08/15/1991,136.47,136.47,136.47,136.47,0,0
08/16/1991,137.25,137.25,137.25,137.25,0,0
08/19/1991,138.3,138.3,138.3,138.3,0,0
08/20/1991,137.45,137.45,137.45,137.45,0,0
08/21/1991,136.8,136.8,136.8,136.8,0,0
08/22/1991,136.43,136.43,136.43,136.43,0,0
08/23/1991,137.1,137.1,137.1,137.1,0,0
08/26/1991,137,137,137,137,0,0
08/27/1991,137,137,137,137,0,0
08/28/1991,136.6,136.6,136.6,136.6,0,0
08/29/1991,137,137,137,137,0,0
08/30/1991,136.85,136.85,136.85,136.85,0,0
09/03/1991,136.02,136.02,136.02,136.02,0,0
09/04/1991,135.3,135.3,135.3,135.3,0,0
09/05/1991,135.87,135.87,135.87,135.87,0,0
09/06/1991,136.15,136.15,136.15,136.15,0,0
09/09/1991,134.95,134.95,134.95,134.95,0,0
09/10/1991,134.85,134.85,134.85,134.85,0,0
09/11/1991,134.95,134.95,134.95,134.95,0,0
09/12/1991,134.06,134.06,134.06,134.06,0,0
09/13/1991,133.98,133.98,133.98,133.98,0,0
09/16/1991,133.65,133.65,133.65,133.65,0,0
09/17/1991,133.82,133.82,133.82,133.82,0,0
09/18/1991,134.17,134.17,134.17,134.17,0,0
09/19/1991,134.5,134.5,134.5,134.5,0,0
09/20/1991,134.37,134.37,134.37,134.37,0,0
09/23/1991,133.05,133.05,133.05,133.05,0,0
09/24/1991,133.08,133.08,133.08,133.08,0,0
09/25/1991,133.3,133.3,133.3,133.3,0,0
09/26/1991,133.67,133.67,133.67,133.67,0,0
09/27/1991,133.4,133.4,133.4,133.4,0,0
09/30/1991,132.85,132.85,132.85,132.85,0,0
10/01/1991,133.2,133.2,133.2,133.2,0,0
10/02/1991,132.68,132.68,132.68,132.68,0,0
10/03/1991,130.77,130.77,130.77,130.77,0,0
10/04/1991,130.03,130.03,130.03,130.03,0,0
10/07/1991,129.3,129.3,129.3,129.3,0,0
10/08/1991,130.1,130.1,130.1,130.1,0,0
10/09/1991,130.25,130.25,130.25,130.25,0,0
10/10/1991,130.35,130.35,130.35,130.35,0,0
10/11/1991,129.73,129.73,129.73,129.73,0,0
10/15/1991,130.22,130.22,130.22,130.22,0,0
10/16/1991,130.02,130.02,130.02,130.02,0,0
10/17/1991,129.83,129.83,129.83,129.83,0,0
10/18/1991,129.77,129.77,129.77,129.77,0,0
10/21/1991,130.73,130.73,130.73,130.73,0,0
10/22/1991,131.2,131.2,131.2,131.2,0,0
10/23/1991,131.55,131.55,131.55,131.55,0,0
10/24/1991,131.18,131.18,131.18,131.18,0,0
10/25/1991,131.4,131.4,131.4,131.4,0,0
10/28/1991,132.25,132.25,132.25,132.25,0,0
10/29/1991,130.75,130.75,130.75,130.75,0,0
10/30/1991,131.08,131.08,131.08,131.08,0,0
10/31/1991,130.6,130.6,130.6,130.6,0,0
11/01/1991,130.3,130.3,130.3,130.3,0,0
11/04/1991,128.9,128.9,128.9,128.9,0,0
11/05/1991,129.8,129.8,129.8,129.8,0,0
11/06/1991,129.9,129.9,129.9,129.9,0,0
11/07/1991,129.7,129.7,129.7,129.7,0,0
11/08/1991,130.32,130.32,130.32,130.32,0,0
11/12/1991,129.65,129.65,129.65,129.65,0,0
11/13/1991,130.12,130.12,130.12,130.12,0,0
11/14/1991,129.87,129.87,129.87,129.87,0,0
11/15/1991,130.05,130.05,130.05,130.05,0,0
11/18/1991,129.3,129.3,129.3,129.3,0,0
11/19/1991,129.95,129.95,129.95,129.95,0,0
11/20/1991,129.77,129.77,129.77,129.77,0,0
11/21/1991,129.62,129.62,129.62,129.62,0,0
11/22/1991,129.53,129.53,129.53,129.53,0,0
11/25/1991,127.77,127.77,127.77,127.77,0,0
11/26/1991,128.1,128.1,128.1,128.1,0,0
11/27/1991,130.28,130.28,130.28,130.28,0,0
11/29/1991,130.08,130.08,130.08,130.08,0,0
12/02/1991,129.95,129.95,129.95,129.95,0,0
12/03/1991,129.55,129.55,129.55,129.55,0,0
12/04/1991,129.55,129.55,129.55,129.55,0,0
12/05/1991,128.77,128.77,128.77,128.77,0,0
12/06/1991,128.2,128.2,128.2,128.2,0,0
12/09/1991,128.4,128.4,128.4,128.4,0,0
12/10/1991,128.7,128.7,128.7,128.7,0,0
12/11/1991,129.15,129.15,129.15,129.15,0,0
12/12/1991,129.24,129.24,129.24,129.24,0,0
12/13/1991,128.8,128.8,128.8,128.8,0,0
12/16/1991,128.47,128.47,128.47,128.47,0,0
12/17/1991,128.6,128.6,128.6,128.6,0,0
12/18/1991,128.45,128.45,128.45,128.45,0,0
12/19/1991,128.33,128.33,128.33,128.33,0,0
12/20/1991,127.57,127.57,127.57,127.57,0,0
12/23/1991,126.55,126.55,126.55,126.55,0,0
12/24/1991,127.55,127.55,127.55,127.55,0,0
12/26/1991,126.78,126.78,126.78,126.78,0,0
12/27/1991,125.57,125.57,125.57,125.57,0,0
12/30/1991,125.75,125.75,125.75,125.75,0,0
12/31/1991,124.9,124.9,124.9,124.9,0,0
01/02/1992,124.5,124.5,124.5,124.5,0,0
01/03/1992,124.8,124.8,124.8,124.8,0,0
01/06/1992,124.1,124.1,124.1,124.1,0,0
01/07/1992,124.4,124.4,124.4,124.4,0,0
01/08/1992,124.9,124.9,124.9,124.9,0,0
01/09/1992,125.4,125.4,125.4,125.4,0,0
01/10/1992,127.05,127.05,127.05,127.05,0,0
01/13/1992,126.85,126.85,126.85,126.85,0,0
01/14/1992,126.8,126.8,126.8,126.8,0,0
01/15/1992,128.4,128.4,128.4,128.4,0,0
01/16/1992,128.28,128.28,128.28,128.28,0,0
01/17/1992,127.45,127.45,127.45,127.45,0,0
01/21/1992,123.2,123.2,123.2,123.2,0,0
01/22/1992,123.22,123.22,123.22,123.22,0,0
01/23/1992,123.9,123.9,123.9,123.9,0,0
01/24/1992,123.42,123.42,123.42,123.42,0,0
01/27/1992,125.4,125.4,125.4,125.4,0,0
01/28/1992,125.62,125.62,125.62,125.62,0,0
01/29/1992,125.45,125.45,125.45,125.45,0,0
01/30/1992,126,126,126,126,0,0
01/31/1992,125.55,125.55,125.55,125.55,0,0
02/03/1992,125.95,125.95,125.95,125.95,0,0
02/04/1992,126.15,126.15,126.15,126.15,0,0
02/05/1992,125.83,125.83,125.83,125.83,0,0
02/06/1992,125.65,125.65,125.65,125.65,0,0
02/07/1992,125.22,125.22,125.22,125.22,0,0
02/10/1992,126.7,126.7,126.7,126.7,0,0
02/11/1992,126.93,126.93,126.93,126.93,0,0
02/12/1992,127.68,127.68,127.68,127.68,0,0
02/13/1992,127.68,127.68,127.68,127.68,0,0
02/14/1992,127.93,127.93,127.93,127.93,0,0
02/18/1992,128,128,128,128,0,0
02/19/1992,128.4,128.4,128.4,128.4,0,0
02/20/1992,128.65,128.65,128.65,128.65,0,0
02/21/1992,128.72,128.72,128.72,128.72,0,0
02/24/1992,129.1,129.1,129.1,129.1,0,0
02/25/1992,129.45,129.45,129.45,129.45,0,0
02/26/1992,129.68,129.68,129.68,129.68,0,0
02/27/1992,129.41,129.41,129.41,129.41,0,0
02/28/1992,129.15,129.15,129.15,129.15,0,0
03/02/1992,129.63,129.63,129.63,129.63,0,0
03/03/1992,130.84,130.84,130.84,130.84,0,0
03/04/1992,132.11,132.11,132.11,132.11,0,0
03/05/1992,131.85,131.85,131.85,131.85,0,0
03/06/1992,131.76,131.76,131.76,131.76,0,0
03/09/1992,131.92,131.92,131.92,131.92,0,0
03/10/1992,132.88,132.88,132.88,132.88,0,0
03/11/1992,133.45,133.45,133.45,133.45,0,0
03/12/1992,134.25,134.25,134.25,134.25,0,0
03/13/1992,133.6,133.6,133.6,133.6,0,0
03/16/1992,133.98,133.98,133.98,133.98,0,0
03/17/1992,133.45,133.45,133.45,133.45,0,0
03/18/1992,132.05,132.05,132.05,132.05,0,0
03/19/1992,133.27,133.27,133.27,133.27,0,0
03/20/1992,134.15,134.15,134.15,134.15,0,0
03/23/1992,133.7,133.7,133.7,133.7,0,0
03/24/1992,133.69,133.69,133.69,133.69,0,0
03/25/1992,133.35,133.35,133.35,133.35,0,0
03/26/1992,133.95,133.95,133.95,133.95,0,0
03/27/1992,133.12,133.12,133.12,133.12,0,0
03/30/1992,133.06,133.06,133.06,133.06,0,0
03/31/1992,132.92,132.92,132.92,132.92,0,0
04/01/1992,134.5,134.5,134.5,134.5,0,0
04/02/1992,133.83,133.83,133.83,133.83,0,0
04/03/1992,133.25,133.25,133.25,133.25,0,0
04/06/1992,132.72,132.72,132.72,132.72,0,0
04/07/1992,133.28,133.28,133.28,133.28,0,0
04/08/1992,132.6,132.6,132.6,132.6,0,0
04/09/1992,132.23,132.23,132.23,132.23,0,0
04/10/1992,132.9,132.9,132.9,132.9,0,0
04/13/1992,133.28,133.28,133.28,133.28,0,0
04/14/1992,132.79,132.79,132.79,132.79,0,0
04/15/1992,133.39,133.39,133.39,133.39,0,0
04/16/1992,133.9,133.9,133.9,133.9,0,0
04/17/1992,134,134,134,134,0,0
04/20/1992,134.5,134.5,134.5,134.5,0,0
04/21/1992,134.23,134.23,134.23,134.23,0,0
04/22/1992,134.15,134.15,134.15,134.15,0,0
04/23/1992,134.53,134.53,134.53,134.53,0,0
04/24/1992,134.53,134.53,134.53,134.53,0,0
04/27/1992,133.13,133.13,133.13,133.13,0,0
04/28/1992,133.33,133.33,133.33,133.33,0,0
04/29/1992,133.5,133.5,133.5,133.5,0,0
04/30/1992,133.3,133.3,133.3,133.3,0,0
05/01/1992,132.75,132.75,132.75,132.75,0,0
05/04/1992,132.7,132.7,132.7,132.7,0,0
05/05/1992,133.07,133.07,133.07,133.07,0,0
05/06/1992,132.5,132.5,132.5,132.5,0,0
05/07/1992,132.7,132.7,132.7,132.7,0,0
05/08/1992,133.4,133.4,133.4,133.4,0,0
05/11/1992,133.17,133.17,133.17,133.17,0,0
05/12/1992,130.5,130.5,130.5,130.5,0,0
05/13/1992,130.4,130.4,130.4,130.4,0,0
05/14/1992,130.2,130.2,130.2,130.2,0,0
05/15/1992,130.25,130.25,130.25,130.25,0,0
05/18/1992,128.8,128.8,128.8,128.8,0,0
05/19/1992,129.1,129.1,129.1,129.1,0,0
05/20/1992,129.58,129.58,129.58,129.58,0,0
05/21/1992,130.25,130.25,130.25,130.25,0,0
05/22/1992,129.4,129.4,129.4,129.4,0,0
05/26/1992,129.33,129.33,129.33,129.33,0,0
05/27/1992,129.95,129.95,129.95,129.95,0,0
05/28/1992,129.62,129.62,129.62,129.62,0,0
05/29/1992,127.75,127.75,127.75,127.75,0,0
06/01/1992,127.45,127.45,127.45,127.45,0,0
06/02/1992,127.53,127.53,127.53,127.53,0,0
06/03/1992,127.8,127.8,127.8,127.8,0,0
06/04/1992,127.57,127.57,127.57,127.57,0,0
06/05/1992,126.8,126.8,126.8,126.8,0,0
06/08/1992,127.2,127.2,127.2,127.2,0,0
06/09/1992,127.55,127.55,127.55,127.55,0,0
06/10/1992,127.65,127.65,127.65,127.65,0,0
06/11/1992,126.75,126.75,126.75,126.75,0,0
06/12/1992,126.65,126.65,126.65,126.65,0,0
06/15/1992,126.8,126.8,126.8,126.8,0,0
06/16/1992,126.7,126.7,126.7,126.7,0,0
06/17/1992,127.05,127.05,127.05,127.05,0,0
06/18/1992,126.65,126.65,126.65,126.65,0,0
06/19/1992,126.93,126.93,126.93,126.93,0,0
06/22/1992,127.1,127.1,127.1,127.1,0,0
06/23/1992,127.23,127.23,127.23,127.23,0,0
06/24/1992,126.68,126.68,126.68,126.68,0,0
06/25/1992,125.45,125.45,125.45,125.45,0,0
06/26/1992,125.72,125.72,125.72,125.72,0,0
06/29/1992,125.25,125.25,125.25,125.25,0,0
06/30/1992,125.87,125.87,125.87,125.87,0,0
07/01/1992,124.92,124.92,124.92,124.92,0,0
07/02/1992,124.6,124.6,124.6,124.6,0,0
07/03/1992,124.8,124.8,124.8,124.8,0,0
07/06/1992,124.55,124.55,124.55,124.55,0,0
07/07/1992,124.42,124.42,124.42,124.42,0,0
07/08/1992,124.85,124.85,124.85,124.85,0,0
07/09/1992,125.8,125.8,125.8,125.8,0,0
07/10/1992,125.4,125.4,125.4,125.4,0,0
07/13/1992,124.95,124.95,124.95,124.95,0,0
07/14/1992,126,126,126,126,0,0
07/15/1992,125,125,125,125,0,0
07/16/1992,125.45,125.45,125.45,125.45,0,0
07/17/1992,124.55,124.55,124.55,124.55,0,0
07/20/1992,125.25,125.25,125.25,125.25,0,0
07/21/1992,125.3,125.3,125.3,125.3,0,0
07/22/1992,126.9,126.9,126.9,126.9,0,0
07/23/1992,126.63,126.63,126.63,126.63,0,0
07/24/1992,127.67,127.67,127.67,127.67,0,0
07/27/1992,127.73,127.73,127.73,127.73,0,0
07/28/1992,127.58,127.58,127.58,127.58,0,0
07/29/1992,127.93,127.93,127.93,127.93,0,0
07/30/1992,127.65,127.65,127.65,127.65,0,0
07/31/1992,127.35,127.35,127.35,127.35,0,0
08/03/1992,127.28,127.28,127.28,127.28,0,0
08/04/1992,127.25,127.25,127.25,127.25,0,0
08/05/1992,127.4,127.4,127.4,127.4,0,0
08/06/1992,127.75,127.75,127.75,127.75,0,0
08/07/1992,127.5,127.5,127.5,127.5,0,0
08/10/1992,128.05,128.05,128.05,128.05,0,0
08/11/1992,128.05,128.05,128.05,128.05,0,0
08/12/1992,127.72,127.72,127.72,127.72,0,0
08/13/1992,127.27,127.27,127.27,127.27,0,0
08/14/1992,126.25,126.25,126.25,126.25,0,0
08/17/1992,125.75,125.75,125.75,125.75,0,0
08/18/1992,126.25,126.25,126.25,126.25,0,0
08/19/1992,126.3,126.3,126.3,126.3,0,0
08/20/1992,126.32,126.32,126.32,126.32,0,0
08/21/1992,126.07,126.07,126.07,126.07,0,0
08/24/1992,124.68,124.68,124.68,124.68,0,0
08/25/1992,124.9,124.9,124.9,124.9,0,0
08/26/1992,124.95,124.95,124.95,124.95,0,0
08/27/1992,124.9,124.9,124.9,124.9,0,0
08/28/1992,123.26,123.26,123.26,123.26,0,0
08/31/1992,122.95,122.95,122.95,122.95,0,0
09/01/1992,122.95,122.95,122.95,122.95,0,0
09/02/1992,123,123,123,123,0,0
09/03/1992,124,124,124,124,0,0
09/04/1992,123.22,123.22,123.22,123.22,0,0
09/08/1992,122.68,122.68,122.68,122.68,0,0
09/09/1992,123.23,123.23,123.23,123.23,0,0
09/10/1992,122.98,122.98,122.98,122.98,0,0
09/11/1992,124.23,124.23,124.23,124.23,0,0
09/14/1992,124.25,124.25,124.25,124.25,0,0
09/15/1992,124.38,124.38,124.38,124.38,0,0
09/16/1992,124.95,124.95,124.95,124.95,0,0
09/17/1992,124.43,124.43,124.43,124.43,0,0
09/18/1992,124.63,124.63,124.63,124.63,0,0
09/21/1992,123.72,123.72,123.72,123.72,0,0
09/22/1992,121.2,121.2,121.2,121.2,0,0
09/23/1992,120.15,120.15,120.15,120.15,0,0
09/24/1992,120.7,120.7,120.7,120.7,0,0
09/25/1992,120.5,120.5,120.5,120.5,0,0
09/28/1992,119.58,119.58,119.58,119.58,0,0
09/29/1992,119.75,119.75,119.75,119.75,0,0
09/30/1992,120,120,120,120,0,0
10/01/1992,120,120,120,120,0,0
10/02/1992,119.35,119.35,119.35,119.35,0,0
10/05/1992,119.65,119.65,119.65,119.65,0,0
10/06/1992,119.92,119.92,119.92,119.92,0,0
10/07/1992,120.02,120.02,120.02,120.02,0,0
10/08/1992,120.97,120.97,120.97,120.97,0,0
10/09/1992,122,122,122,122,0,0
10/13/1992,121.5,121.5,121.5,121.5,0,0
10/14/1992,121.02,121.02,121.02,121.02,0,0
10/15/1992,120.4,120.4,120.4,120.4,0,0
10/16/1992,119.85,119.85,119.85,119.85,0,0
10/19/1992,119.85,119.85,119.85,119.85,0,0
10/20/1992,121.95,121.95,121.95,121.95,0,0
10/21/1992,121.8,121.8,121.8,121.8,0,0
10/22/1992,120.75,120.75,120.75,120.75,0,0
10/23/1992,121.77,121.77,121.77,121.77,0,0
10/26/1992,122.03,122.03,122.03,122.03,0,0
10/27/1992,122.48,122.48,122.48,122.48,0,0
10/28/1992,122.5,122.5,122.5,122.5,0,0
10/29/1992,123.36,123.36,123.36,123.36,0,0
10/30/1992,123.3,123.3,123.3,123.3,0,0
11/02/1992,123.95,123.95,123.95,123.95,0,0
11/03/1992,122.25,122.25,122.25,122.25,0,0
11/04/1992,122.8,122.8,122.8,122.8,0,0
11/05/1992,122.67,122.67,122.67,122.67,0,0
11/06/1992,123.2,123.2,123.2,123.2,0,0
11/09/1992,123.9,123.9,123.9,123.9,0,0
11/10/1992,124.4,124.4,124.4,124.4,0,0
11/12/1992,124.12,124.12,124.12,124.12,0,0
11/13/1992,123.85,123.85,123.85,123.85,0,0
11/16/1992,124.85,124.85,124.85,124.85,0,0
11/17/1992,124.55,124.55,124.55,124.55,0,0
11/18/1992,124.38,124.38,124.38,124.38,0,0
11/19/1992,123.55,123.55,123.55,123.55,0,0
11/20/1992,124.22,124.22,124.22,124.22,0,0
11/23/1992,124.18,124.18,124.18,124.18,0,0
11/24/1992,124.1,124.1,124.1,124.1,0,0
11/25/1992,123.93,123.93,123.93,123.93,0,0
11/27/1992,124.4,124.4,124.4,124.4,0,0
11/30/1992,124.42,124.42,124.42,124.42,0,0
12/01/1992,124.4,124.4,124.4,124.4,0,0
12/02/1992,124.41,124.41,124.41,124.41,0,0
12/03/1992,124.67,124.67,124.67,124.67,0,0
12/04/1992,124.9,124.9,124.9,124.9,0,0
12/07/1992,124.44,124.44,124.44,124.44,0,0
12/08/1992,124,124,124,124,0,0
12/09/1992,124.1,124.1,124.1,124.1,0,0
12/10/1992,123.73,123.73,123.73,123.73,0,0
12/11/1992,123.89,123.89,123.89,123.89,0,0
12/14/1992,123.85,123.85,123.85,123.85,0,0
12/15/1992,124.1,124.1,124.1,124.1,0,0
12/16/1992,122.9,122.9,122.9,122.9,0,0
12/17/1992,123.1,123.1,123.1,123.1,0,0
12/18/1992,123.28,123.28,123.28,123.28,0,0
12/21/1992,122.97,122.97,122.97,122.97,0,0
12/22/1992,123.52,123.52,123.52,123.52,0,0
12/23/1992,123.85,123.85,123.85,123.85,0,0
12/24/1992,123.9,123.9,123.9,123.9,0,0
12/28/1992,124.75,124.75,124.75,124.75,0,0
12/29/1992,124.7,124.7,124.7,124.7,0,0
12/30/1992,124.59,124.59,124.59,124.59,0,0
12/31/1992,124.85,124.85,124.85,124.85,0,0
01/04/1993,125.4,125.4,125.4,125.4,0,0
01/05/1993,125.11,125.11,125.11,125.11,0,0
01/06/1993,125.1,125.1,125.1,125.1,0,0
01/07/1993,125.25,125.25,125.25,125.25,0,0
01/08/1993,125.27,125.27,125.27,125.27,0,0
01/11/1993,125.05,125.05,125.05,125.05,0,0
01/12/1993,125.3,125.3,125.3,125.3,0,0
01/13/1993,126.03,126.03,126.03,126.03,0,0
01/14/1993,125.75,125.75,125.75,125.75,0,0
01/15/1993,126.1,126.1,126.1,126.1,0,0
01/19/1993,125.55,125.55,125.55,125.55,0,0
01/20/1993,124.9,124.9,124.9,124.9,0,0
01/21/1993,125,125,125,125,0,0
01/22/1993,124.85,124.85,124.85,124.85,0,0
01/25/1993,123.28,123.28,123.28,123.28,0,0
01/26/1993,123.63,123.63,123.63,123.63,0,0
01/27/1993,124.1,124.1,124.1,124.1,0,0
01/28/1993,124.23,124.23,124.23,124.23,0,0
01/29/1993,124.97,124.97,124.97,124.97,0,0
02/01/1993,124.95,124.95,124.95,124.95,0,0
02/02/1993,124.86,124.86,124.86,124.86,0,0
02/03/1993,124.33,124.33,124.33,124.33,0,0
02/04/1993,124.58,124.58,124.58,124.58,0,0
02/05/1993,124.43,124.43,124.43,124.43,0,0
02/08/1993,124.02,124.02,124.02,124.02,0,0
02/09/1993,121.38,121.38,121.38,121.38,0,0
02/10/1993,120.97,120.97,120.97,120.97,0,0
02/11/1993,120.5,120.5,120.5,120.5,0,0
02/12/1993,120.9,120.9,120.9,120.9,0,0
02/16/1993,119.8,119.8,119.8,119.8,0,0
02/17/1993,119.4,119.4,119.4,119.4,0,0
02/18/1993,119.6,119.6,119.6,119.6,0,0
02/19/1993,119.11,119.11,119.11,119.11,0,0
02/22/1993,116.45,116.45,116.45,116.45,0,0
02/23/1993,116.65,116.65,116.65,116.65,0,0
02/24/1993,116.9,116.9,116.9,116.9,0,0
02/25/1993,117.5,117.5,117.5,117.5,0,0
02/26/1993,118.1,118.1,118.1,118.1,0,0
03/01/1993,118.75,118.75,118.75,118.75,0,0
03/02/1993,117.77,117.77,117.77,117.77,0,0
03/03/1993,117.25,117.25,117.25,117.25,0,0
03/04/1993,116.8,116.8,116.8,116.8,0,0
03/05/1993,117.65,117.65,117.65,117.65,0,0
03/08/1993,116.62,116.62,116.62,116.62,0,0
03/09/1993,117.4,117.4,117.4,117.4,0,0
03/10/1993,118.12,118.12,118.12,118.12,0,0
03/11/1993,117.57,117.57,117.57,117.57,0,0
03/12/1993,117.8,117.8,117.8,117.8,0,0
03/15/1993,118.45,118.45,118.45,118.45,0,0
03/16/1993,116.9,116.9,116.9,116.9,0,0
03/17/1993,117.25,117.25,117.25,117.25,0,0
03/18/1993,116.88,116.88,116.88,116.88,0,0
03/19/1993,115.95,115.95,115.95,115.95,0,0
03/22/1993,115.67,115.67,115.67,115.67,0,0
03/23/1993,115.7,115.7,115.7,115.7,0,0
03/24/1993,116.88,116.88,116.88,116.88,0,0
03/25/1993,117.3,117.3,117.3,117.3,0,0
03/26/1993,116.4,116.4,116.4,116.4,0,0
03/29/1993,116.77,116.77,116.77,116.77,0,0
03/30/1993,116.62,116.62,116.62,116.62,0,0
03/31/1993,114.9,114.9,114.9,114.9,0,0
04/01/1993,114.1,114.1,114.1,114.1,0,0
04/02/1993,114.2,114.2,114.2,114.2,0,0
04/05/1993,113.6,113.6,113.6,113.6,0,0
04/06/1993,114,114,114,114,0,0
04/07/1993,113.7,113.7,113.7,113.7,0,0
04/08/1993,113.45,113.45,113.45,113.45,0,0
04/09/1993,113.2,113.2,113.2,113.2,0,0
04/12/1993,112.75,112.75,112.75,112.75,0,0
04/13/1993,113.4,113.4,113.4,113.4,0,0
04/14/1993,113.9,113.9,113.9,113.9,0,0
04/15/1993,113.4,113.4,113.4,113.4,0,0
04/16/1993,112.63,112.63,112.63,112.63,0,0
04/19/1993,111.03,111.03,111.03,111.03,0,0
04/20/1993,110.8,110.8,110.8,110.8,0,0
04/21/1993,111.1,111.1,111.1,111.1,0,0
04/22/1993,110.05,110.05,110.05,110.05,0,0
04/23/1993,110.62,110.62,110.62,110.62,0,0
04/26/1993,110.45,110.45,110.45,110.45,0,0
04/27/1993,111.25,111.25,111.25,111.25,0,0
04/28/1993,112.4,112.4,112.4,112.4,0,0
04/29/1993,111.75,111.75,111.75,111.75,0,0
04/30/1993,111.27,111.27,111.27,111.27,0,0
05/03/1993,110.9,110.9,110.9,110.9,0,0
05/04/1993,110.3,110.3,110.3,110.3,0,0
05/05/1993,110.25,110.25,110.25,110.25,0,0
05/06/1993,110.3,110.3,110.3,110.3,0,0
05/07/1993,110.35,110.35,110.35,110.35,0,0
05/10/1993,111.75,111.75,111.75,111.75,0,0
05/11/1993,111.05,111.05,111.05,111.05,0,0
05/12/1993,111.5,111.5,111.5,111.5,0,0
05/13/1993,111.7,111.7,111.7,111.7,0,0
05/14/1993,110.85,110.85,110.85,110.85,0,0
05/17/1993,111.4,111.4,111.4,111.4,0,0
05/18/1993,111.59,111.59,111.59,111.59,0,0
05/19/1993,110.52,110.52,110.52,110.52,0,0
05/20/1993,110.5,110.5,110.5,110.5,0,0
05/21/1993,110.43,110.43,110.43,110.43,0,0
05/24/1993,110.35,110.35,110.35,110.35,0,0
05/25/1993,109.5,109.5,109.5,109.5,0,0
05/26/1993,108.65,108.65,108.65,108.65,0,0
05/27/1993,107.8,107.8,107.8,107.8,0,0
05/28/1993,107.17,107.17,107.17,107.17,0,0
06/01/1993,107.23,107.23,107.23,107.23,0,0
06/02/1993,107.68,107.68,107.68,107.68,0,0
06/03/1993,107.4,107.4,107.4,107.4,0,0
06/04/1993,107.75,107.75,107.75,107.75,0,0
06/07/1993,107.36,107.36,107.36,107.36,0,0
06/08/1993,106.3,106.3,106.3,106.3,0,0
06/09/1993,106.55,106.55,106.55,106.55,0,0
06/10/1993,106.16,106.16,106.16,106.16,0,0
06/11/1993,106.1,106.1,106.1,106.1,0,0
06/14/1993,105.15,105.15,105.15,105.15,0,0
06/15/1993,105.6,105.6,105.6,105.6,0,0
06/16/1993,106.6,106.6,106.6,106.6,0,0
06/17/1993,106.75,106.75,106.75,106.75,0,0
06/18/1993,109.5,109.5,109.5,109.5,0,0
06/21/1993,111.05,111.05,111.05,111.05,0,0
06/22/1993,111.35,111.35,111.35,111.35,0,0
06/23/1993,109.15,109.15,109.15,109.15,0,0
06/24/1993,109.25,109.25,109.25,109.25,0,0
06/25/1993,106.15,106.15,106.15,106.15,0,0
06/28/1993,106.05,106.05,106.05,106.05,0,0
06/29/1993,107.13,107.13,107.13,107.13,0,0
06/30/1993,106.8,106.8,106.8,106.8,0,0
07/01/1993,107.85,107.85,107.85,107.85,0,0
07/02/1993,108.7,108.7,108.7,108.7,0,0
07/06/1993,108.28,108.28,108.28,108.28,0,0
07/07/1993,107.7,107.7,107.7,107.7,0,0
07/08/1993,108.75,108.75,108.75,108.75,0,0
07/09/1993,109.67,109.67,109.67,109.67,0,0
07/12/1993,109.65,109.65,109.65,109.65,0,0
07/13/1993,108.34,108.34,108.34,108.34,0,0
07/14/1993,107.5,107.5,107.5,107.5,0,0
07/15/1993,108.25,108.25,108.25,108.25,0,0
07/16/1993,107.8,107.8,107.8,107.8,0,0
07/19/1993,108.5,108.5,108.5,108.5,0,0
07/20/1993,108.4,108.4,108.4,108.4,0,0
07/21/1993,108.5,108.5,108.5,108.5,0,0
07/22/1993,106.9,106.9,106.9,106.9,0,0
07/23/1993,106.8,106.8,106.8,106.8,0,0
07/26/1993,106.9,106.9,106.9,106.9,0,0
07/27/1993,106.35,106.35,106.35,106.35,0,0
07/28/1993,105.33,105.33,105.33,105.33,0,0
07/29/1993,106.3,106.3,106.3,106.3,0,0
07/30/1993,105.05,105.05,105.05,105.05,0,0
08/02/1993,104.35,104.35,104.35,104.35,0,0
08/03/1993,104.43,104.43,104.43,104.43,0,0
08/04/1993,104.8,104.8,104.8,104.8,0,0
08/05/1993,104.25,104.25,104.25,104.25,0,0
08/06/1993,104.45,104.45,104.45,104.45,0,0
08/09/1993,104.93,104.93,104.93,104.93,0,0
08/10/1993,104.67,104.67,104.67,104.67,0,0
08/11/1993,103.68,103.68,103.68,103.68,0,0
08/12/1993,103.17,103.17,103.17,103.17,0,0
08/13/1993,102.18,102.18,102.18,102.18,0,0
08/16/1993,101.1,101.1,101.1,101.1,0,0
08/17/1993,101.55,101.55,101.55,101.55,0,0
08/18/1993,101.6,101.6,101.6,101.6,0,0
08/19/1993,103.95,103.95,103.95,103.95,0,0
08/20/1993,104.85,104.85,104.85,104.85,0,0
08/23/1993,103.12,103.12,103.12,103.12,0,0
08/24/1993,103.73,103.73,103.73,103.73,0,0
08/25/1993,104.95,104.95,104.95,104.95,0,0
08/26/1993,104.4,104.4,104.4,104.4,0,0
08/27/1993,104,104,104,104,0,0
08/30/1993,103.94,103.94,103.94,103.94,0,0
08/31/1993,104.73,104.73,104.73,104.73,0,0
09/01/1993,105.7,105.7,105.7,105.7,0,0
09/02/1993,106,106,106,106,0,0
09/03/1993,105.05,105.05,105.05,105.05,0,0
09/07/1993,104.05,104.05,104.05,104.05,0,0
09/08/1993,105.64,105.64,105.64,105.64,0,0
09/09/1993,105.2,105.2,105.2,105.2,0,0
09/10/1993,106.2,106.2,106.2,106.2,0,0
09/13/1993,106.3,106.3,106.3,106.3,0,0
09/14/1993,105.85,105.85,105.85,105.85,0,0
09/15/1993,106.3,106.3,106.3,106.3,0,0
09/16/1993,104.45,104.45,104.45,104.45,0,0
09/17/1993,104.5,104.5,104.5,104.5,0,0
09/20/1993,104.31,104.31,104.31,104.31,0,0
09/21/1993,106.5,106.5,106.5,106.5,0,0
09/22/1993,106.5,106.5,106.5,106.5,0,0
09/23/1993,106.07,106.07,106.07,106.07,0,0
09/24/1993,106.05,106.05,106.05,106.05,0,0
09/27/1993,105.9,105.9,105.9,105.9,0,0
09/28/1993,105.25,105.25,105.25,105.25,0,0
09/29/1993,105.2,105.2,105.2,105.2,0,0
09/30/1993,106.05,106.05,106.05,106.05,0,0
10/01/1993,106.05,106.05,106.05,106.05,0,0
10/04/1993,105.8,105.8,105.8,105.8,0,0
10/05/1993,105.57,105.57,105.57,105.57,0,0
10/06/1993,105.6,105.6,105.6,105.6,0,0
10/07/1993,105.15,105.15,105.15,105.15,0,0
10/08/1993,105.57,105.57,105.57,105.57,0,0
10/12/1993,105.95,105.95,105.95,105.95,0,0
10/13/1993,106.02,106.02,106.02,106.02,0,0
10/14/1993,107.43,107.43,107.43,107.43,0,0
10/15/1993,107.08,107.08,107.08,107.08,0,0
10/18/1993,107.47,107.47,107.47,107.47,0,0
10/19/1993,107.07,107.07,107.07,107.07,0,0
10/20/1993,107.31,107.31,107.31,107.31,0,0
10/21/1993,108.35,108.35,108.35,108.35,0,0
10/22/1993,108.16,108.16,108.16,108.16,0,0
10/25/1993,108.36,108.36,108.36,108.36,0,0
10/26/1993,108.14,108.14,108.14,108.14,0,0
10/27/1993,108.47,108.47,108.47,108.47,0,0
10/28/1993,108.5,108.5,108.5,108.5,0,0
10/29/1993,108.35,108.35,108.35,108.35,0,0
11/01/1993,108.28,108.28,108.28,108.28,0,0
11/02/1993,107.57,107.57,107.57,107.57,0,0
11/03/1993,107.3,107.3,107.3,107.3,0,0
11/04/1993,108.27,108.27,108.27,108.27,0,0
11/05/1993,108.2,108.2,108.2,108.2,0,0
11/08/1993,108.07,108.07,108.07,108.07,0,0
11/09/1993,108.26,108.26,108.26,108.26,0,0
11/10/1993,107.28,107.28,107.28,107.28,0,0
11/12/1993,106.3,106.3,106.3,106.3,0,0
11/15/1993,106.9,106.9,106.9,106.9,0,0
11/16/1993,106.73,106.73,106.73,106.73,0,0
11/17/1993,107,107,107,107,0,0
11/18/1993,107.1,107.1,107.1,107.1,0,0
11/19/1993,108.3,108.3,108.3,108.3,0,0
11/22/1993,108.27,108.27,108.27,108.27,0,0
11/23/1993,108.45,108.45,108.45,108.45,0,0
11/24/1993,108.15,108.15,108.15,108.15,0,0
11/26/1993,108.75,108.75,108.75,108.75,0,0
11/29/1993,109.27,109.27,109.27,109.27,0,0
11/30/1993,109.08,109.08,109.08,109.08,0,0
12/01/1993,108.7,108.7,108.7,108.7,0,0
12/02/1993,108.74,108.74,108.74,108.74,0,0
12/03/1993,108.46,108.46,108.46,108.46,0,0
12/06/1993,108.23,108.23,108.23,108.23,0,0
12/07/1993,107.6,107.6,107.6,107.6,0,0
12/08/1993,108.62,108.62,108.62,108.62,0,0
12/09/1993,108.75,108.75,108.75,108.75,0,0
12/10/1993,109.18,109.18,109.18,109.18,0,0
12/13/1993,108.98,108.98,108.98,108.98,0,0
12/14/1993,109.38,109.38,109.38,109.38,0,0
12/15/1993,109.66,109.66,109.66,109.66,0,0
12/16/1993,109.72,109.72,109.72,109.72,0,0
12/17/1993,110.1,110.1,110.1,110.1,0,0
12/20/1993,110.55,110.55,110.55,110.55,0,0
12/21/1993,111.08,111.08,111.08,111.08,0,0
12/22/1993,110.57,110.57,110.57,110.57,0,0
12/23/1993,110.55,110.55,110.55,110.55,0,0
12/24/1993,110.95,110.95,110.95,110.95,0,0
12/27/1993,111.53,111.53,111.53,111.53,0,0
12/28/1993,111.35,111.35,111.35,111.35,0,0
12/29/1993,111.6,111.6,111.6,111.6,0,0
12/30/1993,112,112,112,112,0,0
12/31/1993,111.7,111.7,111.7,111.7,0,0
01/03/1994,112.5,112.5,112.5,112.5,0,0
01/04/1994,112.75,112.75,112.75,112.75,0,0
01/05/1994,113.1,113.1,113.1,113.1,0,0
01/06/1994,112.75,112.75,112.75,112.75,0,0
01/07/1994,111.97,111.97,111.97,111.97,0,0
01/10/1994,112.38,112.38,112.38,112.38,0,0
01/11/1994,112.35,112.35,112.35,112.35,0,0
01/12/1994,112.4,112.4,112.4,112.4,0,0
01/13/1994,111.92,111.92,111.92,111.92,0,0
01/14/1994,111.24,111.24,111.24,111.24,0,0
01/18/1994,110.75,110.75,110.75,110.75,0,0
01/19/1994,110.85,110.85,110.85,110.85,0,0
01/20/1994,111.6,111.6,111.6,111.6,0,0
01/21/1994,111.25,111.25,111.25,111.25,0,0
01/24/1994,111.8,111.8,111.8,111.8,0,0
01/25/1994,111.15,111.15,111.15,111.15,0,0
01/26/1994,110.28,110.28,110.28,110.28,0,0
01/27/1994,109.62,109.62,109.62,109.62,0,0
01/28/1994,109.45,109.45,109.45,109.45,0,0
01/31/1994,108.72,108.72,108.72,108.72,0,0
02/01/1994,108.05,108.05,108.05,108.05,0,0
02/02/1994,108.03,108.03,108.03,108.03,0,0
02/03/1994,108.18,108.18,108.18,108.18,0,0
02/04/1994,108.98,108.98,108.98,108.98,0,0
02/07/1994,108.56,108.56,108.56,108.56,0,0
02/08/1994,108.66,108.66,108.66,108.66,0,0
02/09/1994,107.89,107.89,107.89,107.89,0,0
02/10/1994,108.45,108.45,108.45,108.45,0,0
02/11/1994,107.67,107.67,107.67,107.67,0,0
02/14/1994,104.08,104.08,104.08,104.08,0,0
02/15/1994,103.95,103.95,103.95,103.95,0,0
02/16/1994,103.8,103.8,103.8,103.8,0,0
02/17/1994,104.2,104.2,104.2,104.2,0,0
02/18/1994,104.15,104.15,104.15,104.15,0,0
02/22/1994,105.27,105.27,105.27,105.27,0,0
02/23/1994,105.8,105.8,105.8,105.8,0,0
02/24/1994,105.15,105.15,105.15,105.15,0,0
02/25/1994,104.63,104.63,104.63,104.63,0,0
02/28/1994,104.22,104.22,104.22,104.22,0,0
03/01/1994,104.8,104.8,104.8,104.8,0,0
03/02/1994,103.7,103.7,103.7,103.7,0,0
03/03/1994,103.73,103.73,103.73,103.73,0,0
03/04/1994,105.6,105.6,105.6,105.6,0,0
03/07/1994,105.73,105.73,105.73,105.73,0,0
03/08/1994,105.3,105.3,105.3,105.3,0,0
03/09/1994,105.88,105.88,105.88,105.88,0,0
03/10/1994,105.7,105.7,105.7,105.7,0,0
03/11/1994,105.05,105.05,105.05,105.05,0,0
03/14/1994,106,106,106,106,0,0
03/15/1994,105.97,105.97,105.97,105.97,0,0
03/16/1994,105.85,105.85,105.85,105.85,0,0
03/17/1994,105.82,105.82,105.82,105.82,0,0
03/18/1994,106.05,106.05,106.05,106.05,0,0
03/21/1994,106.25,106.25,106.25,106.25,0,0
03/22/1994,106,106,106,106,0,0
03/23/1994,106.4,106.4,106.4,106.4,0,0
03/24/1994,105.52,105.52,105.52,105.52,0,0
03/25/1994,104.85,104.85,104.85,104.85,0,0
03/28/1994,104.12,104.12,104.12,104.12,0,0
03/29/1994,103.45,103.45,103.45,103.45,0,0
03/30/1994,103.07,103.07,103.07,103.07,0,0
03/31/1994,102.4,102.4,102.4,102.4,0,0
04/01/1994,103.75,103.75,103.75,103.75,0,0
04/04/1994,103.3,103.3,103.3,103.3,0,0
04/05/1994,103.85,103.85,103.85,103.85,0,0
04/06/1994,104.45,104.45,104.45,104.45,0,0
04/07/1994,104.85,104.85,104.85,104.85,0,0
04/08/1994,105.02,105.02,105.02,105.02,0,0
04/11/1994,103.45,103.45,103.45,103.45,0,0
04/12/1994,103.62,103.62,103.62,103.62,0,0
04/13/1994,103.57,103.57,103.57,103.57,0,0
04/14/1994,104.15,104.15,104.15,104.15,0,0
04/15/1994,103.6,103.6,103.6,103.6,0,0
04/18/1994,103.4,103.4,103.4,103.4,0,0
04/19/1994,103.23,103.23,103.23,103.23,0,0
04/20/1994,103.3,103.3,103.3,103.3,0,0
04/21/1994,103.65,103.65,103.65,103.65,0,0
04/22/1994,103.6,103.6,103.6,103.6,0,0
04/25/1994,103.26,103.26,103.26,103.26,0,0
04/26/1994,102.95,102.95,102.95,102.95,0,0
04/27/1994,102.35,102.35,102.35,102.35,0,0
04/28/1994,101.77,101.77,101.77,101.77,0,0
04/29/1994,102.05,102.05,102.05,102.05,0,0
05/02/1994,101.79,101.79,101.79,101.79,0,0
05/03/1994,101.2,101.2,101.2,101.2,0,0
05/04/1994,102,102,102,102,0,0
05/05/1994,102.7,102.7,102.7,102.7,0,0
05/06/1994,102.72,102.72,102.72,102.72,0,0
05/09/1994,102.7,102.7,102.7,102.7,0,0
05/10/1994,104,104,104,104,0,0
05/11/1994,104.42,104.42,104.42,104.42,0,0
05/12/1994,104.23,104.23,104.23,104.23,0,0
05/13/1994,104.9,104.9,104.9,104.9,0,0
05/16/1994,104.8,104.8,104.8,104.8,0,0
05/17/1994,104.37,104.37,104.37,104.37,0,0
05/18/1994,103.55,103.55,103.55,103.55,0,0
05/19/1994,104.25,104.25,104.25,104.25,0,0
05/20/1994,103.97,103.97,103.97,103.97,0,0
05/23/1994,104.33,104.33,104.33,104.33,0,0
05/24/1994,104.9,104.9,104.9,104.9,0,0
05/25/1994,104.5,104.5,104.5,104.5,0,0
05/26/1994,104.45,104.45,104.45,104.45,0,0
05/27/1994,104.3,104.3,104.3,104.3,0,0
05/31/1994,104.74,104.74,104.74,104.74,0,0
06/01/1994,104.7,104.7,104.7,104.7,0,0
06/02/1994,104.98,104.98,104.98,104.98,0,0
06/03/1994,105.38,105.38,105.38,105.38,0,0
06/06/1994,105.25,105.25,105.25,105.25,0,0
06/07/1994,104.9,104.9,104.9,104.9,0,0
06/08/1994,104.05,104.05,104.05,104.05,0,0
06/09/1994,104.45,104.45,104.45,104.45,0,0
06/10/1994,103.7,103.7,103.7,103.7,0,0
06/13/1994,103,103,103,103,0,0
06/14/1994,102.5,102.5,102.5,102.5,0,0
06/15/1994,102.78,102.78,102.78,102.78,0,0
06/16/1994,103.28,103.28,103.28,103.28,0,0
06/17/1994,102.75,102.75,102.75,102.75,0,0
06/20/1994,101.9,101.9,101.9,101.9,0,0
06/21/1994,101.78,101.78,101.78,101.78,0,0
06/22/1994,101.17,101.17,101.17,101.17,0,0
06/23/1994,101.1,101.1,101.1,101.1,0,0
06/24/1994,100.5,100.5,100.5,100.5,0,0
06/27/1994,100.05,100.05,100.05,100.05,0,0
06/28/1994,100.03,100.03,100.03,100.03,0,0
06/29/1994,98.82,98.82,98.82,98.82,0,0
06/30/1994,98.51,98.51,98.51,98.51,0,0
07/01/1994,98.51,98.51,98.51,98.51,0,0
07/05/1994,98.87,98.87,98.87,98.87,0,0
07/06/1994,98.23,98.23,98.23,98.23,0,0
07/07/1994,98.86,98.86,98.86,98.86,0,0
07/08/1994,98.1,98.1,98.1,98.1,0,0
07/11/1994,97.37,97.37,97.37,97.37,0,0
07/12/1994,96.81,96.81,96.81,96.81,0,0
07/13/1994,97.9,97.9,97.9,97.9,0,0
07/14/1994,98.4,98.4,98.4,98.4,0,0
07/15/1994,98.1,98.1,98.1,98.1,0,0
07/18/1994,98.51,98.51,98.51,98.51,0,0
07/19/1994,99.2,99.2,99.2,99.2,0,0
07/20/1994,98.55,98.55,98.55,98.55,0,0
07/21/1994,98.55,98.55,98.55,98.55,0,0
07/22/1994,98.55,98.55,98.55,98.55,0,0
07/25/1994,98.95,98.95,98.95,98.95,0,0
07/26/1994,98.03,98.03,98.03,98.03,0,0
07/27/1994,98.18,98.18,98.18,98.18,0,0
07/28/1994,99.18,99.18,99.18,99.18,0,0
07/29/1994,100.05,100.05,100.05,100.05,0,0
08/01/1994,99.35,99.35,99.35,99.35,0,0
08/02/1994,100.37,100.37,100.37,100.37,0,0
08/03/1994,100.42,100.42,100.42,100.42,0,0
08/04/1994,100.2,100.2,100.2,100.2,0,0
08/05/1994,100.37,100.37,100.37,100.37,0,0
08/08/1994,101.33,101.33,101.33,101.33,0,0
08/09/1994,101.2,101.2,101.2,101.2,0,0
08/10/1994,101.2,101.2,101.2,101.2,0,0
08/11/1994,100.85,100.85,100.85,100.85,0,0
08/12/1994,100.27,100.27,100.27,100.27,0,0
08/15/1994,100.1,100.1,100.1,100.1,0,0
08/16/1994,100.31,100.31,100.31,100.31,0,0
08/17/1994,100.31,100.31,100.31,100.31,0,0
08/18/1994,98.85,98.85,98.85,98.85,0,0
08/19/1994,98.57,98.57,98.57,98.57,0,0
08/22/1994,98.01,98.01,98.01,98.01,0,0
08/23/1994,98.4,98.4,98.4,98.4,0,0
08/24/1994,98.62,98.62,98.62,98.62,0,0
08/25/1994,99.71,99.71,99.71,99.71,0,0
08/26/1994,100.4,100.4,100.4,100.4,0,0
08/29/1994,100.05,100.05,100.05,100.05,0,0
08/30/1994,99.63,99.63,99.63,99.63,0,0
08/31/1994,100.11,100.11,100.11,100.11,0,0
09/01/1994,99.63,99.63,99.63,99.63,0,0
09/02/1994,99.2,99.2,99.2,99.2,0,0
09/06/1994,98.77,98.77,98.77,98.77,0,0
09/07/1994,99.25,99.25,99.25,99.25,0,0
09/08/1994,99.48,99.48,99.48,99.48,0,0
09/09/1994,99.2,99.2,99.2,99.2,0,0
09/12/1994,99,99,99,99,0,0
09/13/1994,98.96,98.96,98.96,98.96,0,0
09/14/1994,99.05,99.05,99.05,99.05,0,0
09/15/1994,99.45,99.45,99.45,99.45,0,0
09/16/1994,98.72,98.72,98.72,98.72,0,0
09/19/1994,98.58,98.58,98.58,98.58,0,0
09/20/1994,97.79,97.79,97.79,97.79,0,0
09/21/1994,97.92,97.92,97.92,97.92,0,0
09/22/1994,98.05,98.05,98.05,98.05,0,0
09/23/1994,97.7,97.7,97.7,97.7,0,0
09/26/1994,98.65,98.65,98.65,98.65,0,0
09/27/1994,98.37,98.37,98.37,98.37,0,0
09/28/1994,98.77,98.77,98.77,98.77,0,0
09/29/1994,98.67,98.67,98.67,98.67,0,0
09/30/1994,99.05,99.05,99.05,99.05,0,0
10/03/1994,99.5,99.5,99.5,99.5,0,0
10/04/1994,99.65,99.65,99.65,99.65,0,0
10/05/1994,99.47,99.47,99.47,99.47,0,0
10/06/1994,99.65,99.65,99.65,99.65,0,0
10/07/1994,100.37,100.37,100.37,100.37,0,0
10/11/1994,100.5,100.5,100.5,100.5,0,0
10/12/1994,99.95,99.95,99.95,99.95,0,0
10/13/1994,99.75,99.75,99.75,99.75,0,0
10/14/1994,98.43,98.43,98.43,98.43,0,0
10/17/1994,97.68,97.68,97.68,97.68,0,0
10/18/1994,97.79,97.79,97.79,97.79,0,0
10/19/1994,97.3,97.3,97.3,97.3,0,0
10/20/1994,97.2,97.2,97.2,97.2,0,0
10/21/1994,97.37,97.37,97.37,97.37,0,0
10/24/1994,97.2,97.2,97.2,97.2,0,0
10/25/1994,96.95,96.95,96.95,96.95,0,0
10/26/1994,97.05,97.05,97.05,97.05,0,0
10/27/1994,96.95,96.95,96.95,96.95,0,0
10/28/1994,97.4,97.4,97.4,97.4,0,0
10/31/1994,96.9,96.9,96.9,96.9,0,0
11/01/1994,96.77,96.77,96.77,96.77,0,0
11/02/1994,97,97,97,97,0,0
11/03/1994,98.2,98.2,98.2,98.2,0,0
11/04/1994,97.65,97.65,97.65,97.65,0,0
11/07/1994,97.24,97.24,97.24,97.24,0,0
11/08/1994,96.93,96.93,96.93,96.93,0,0
11/09/1994,97.78,97.78,97.78,97.78,0,0
11/10/1994,97.92,97.92,97.92,97.92,0,0
11/14/1994,98.07,98.07,98.07,98.07,0,0
11/15/1994,98.28,98.28,98.28,98.28,0,0
11/16/1994,98.37,98.37,98.37,98.37,0,0
11/17/1994,98.1,98.1,98.1,98.1,0,0
11/18/1994,98.5,98.5,98.5,98.5,0,0
11/21/1994,98.41,98.41,98.41,98.41,0,0
11/22/1994,98.19,98.19,98.19,98.19,0,0
11/23/1994,98.27,98.27,98.27,98.27,0,0
11/25/1994,98.75,98.75,98.75,98.75,0,0
11/28/1994,98.59,98.59,98.59,98.59,0,0
11/29/1994,98.95,98.95,98.95,98.95,0,0
11/30/1994,98.91,98.91,98.91,98.91,0,0
12/01/1994,99.4,99.4,99.4,99.4,0,0
12/02/1994,100.39,100.39,100.39,100.39,0,0
12/05/1994,100.32,100.32,100.32,100.32,0,0
12/06/1994,100.35,100.35,100.35,100.35,0,0
12/07/1994,100.13,100.13,100.13,100.13,0,0
12/08/1994,100.41,100.41,100.41,100.41,0,0
12/09/1994,100.22,100.22,100.22,100.22,0,0
12/12/1994,100.04,100.04,100.04,100.04,0,0
12/13/1994,100.32,100.32,100.32,100.32,0,0
12/14/1994,100.3,100.3,100.3,100.3,0,0
12/15/1994,100.26,100.26,100.26,100.26,0,0
12/16/1994,100.28,100.28,100.28,100.28,0,0
12/19/1994,100.15,100.15,100.15,100.15,0,0
12/20/1994,100.32,100.32,100.32,100.32,0,0
12/21/1994,100.23,100.23,100.23,100.23,0,0
12/22/1994,100.45,100.45,100.45,100.45,0,0
12/23/1994,100.22,100.22,100.22,100.22,0,0
12/27/1994,100.46,100.46,100.46,100.46,0,0
12/28/1994,100.33,100.33,100.33,100.33,0,0
12/29/1994,99.65,99.65,99.65,99.65,0,0
12/30/1994,99.6,99.6,99.6,99.6,0,0
01/03/1995,100.52,100.52,100.52,100.52,0,0
01/04/1995,101.4,101.4,101.4,101.4,0,0
01/05/1995,100.97,100.97,100.97,100.97,0,0
01/06/1995,101.37,101.37,101.37,101.37,0,0
01/09/1995,100.33,100.33,100.33,100.33,0,0
01/10/1995,100.4,100.4,100.4,100.4,0,0
01/11/1995,99.9,99.9,99.9,99.9,0,0
01/12/1995,98.8,98.8,98.8,98.8,0,0
01/13/1995,98.77,98.77,98.77,98.77,0,0
01/17/1995,99,99,99,99,0,0
01/18/1995,99.55,99.55,99.55,99.55,0,0
01/19/1995,99.43,99.43,99.43,99.43,0,0
01/20/1995,99.4,99.4,99.4,99.4,0,0
01/23/1995,99.75,99.75,99.75,99.75,0,0
01/24/1995,99.64,99.64,99.64,99.64,0,0
01/25/1995,99.6,99.6,99.6,99.6,0,0
01/26/1995,99.31,99.31,99.31,99.31,0,0
01/27/1995,99.35,99.35,99.35,99.35,0,0
01/30/1995,98.4,98.4,98.4,98.4,0,0
01/31/1995,99.43,99.43,99.43,99.43,0,0
02/01/1995,99.4,99.4,99.4,99.4,0,0
02/02/1995,99.5,99.5,99.5,99.5,0,0
02/03/1995,99.75,99.75,99.75,99.75,0,0
02/06/1995,99.3,99.3,99.3,99.3,0,0
02/07/1995,99.42,99.42,99.42,99.42,0,0
02/08/1995,98.98,98.98,98.98,98.98,0,0
02/09/1995,98.85,98.85,98.85,98.85,0,0
02/10/1995,98.86,98.86,98.86,98.86,0,0
02/13/1995,98.66,98.66,98.66,98.66,0,0
02/14/1995,98.65,98.65,98.65,98.65,0,0
02/15/1995,98.52,98.52,98.52,98.52,0,0
02/16/1995,97.55,97.55,97.55,97.55,0,0
02/17/1995,97.48,97.48,97.48,97.48,0,0
02/21/1995,97.3,97.3,97.3,97.3,0,0
02/22/1995,97.03,97.03,97.03,97.03,0,0
02/23/1995,96.8,96.8,96.8,96.8,0,0
02/24/1995,97.1,97.1,97.1,97.1,0,0
02/27/1995,96.75,96.75,96.75,96.75,0,0
02/28/1995,96.6,96.6,96.6,96.6,0,0
03/01/1995,96.75,96.75,96.75,96.75,0,0
03/02/1995,95.81,95.81,95.81,95.81,0,0
03/03/1995,94.4,94.4,94.4,94.4,0,0
03/06/1995,92.6,92.6,92.6,92.6,0,0
03/07/1995,90.85,90.85,90.85,90.85,0,0
03/08/1995,91.27,91.27,91.27,91.27,0,0
03/09/1995,90.57,90.57,90.57,90.57,0,0
03/10/1995,91.23,91.23,91.23,91.23,0,0
03/13/1995,90.5,90.5,90.5,90.5,0,0
03/14/1995,90.97,90.97,90.97,90.97,0,0
03/15/1995,89.4,89.4,89.4,89.4,0,0
03/16/1995,90.3,90.3,90.3,90.3,0,0
03/17/1995,89.19,89.19,89.19,89.19,0,0
03/20/1995,89.42,89.42,89.42,89.42,0,0
03/21/1995,89.38,89.38,89.38,89.38,0,0
03/22/1995,88.92,88.92,88.92,88.92,0,0
03/23/1995,88.31,88.31,88.31,88.31,0,0
03/24/1995,89.1,89.1,89.1,89.1,0,0
03/27/1995,89.07,89.07,89.07,89.07,0,0
03/28/1995,89.22,89.22,89.22,89.22,0,0
03/29/1995,88.31,88.31,88.31,88.31,0,0
03/30/1995,89.53,89.53,89.53,89.53,0,0
03/31/1995,86.85,86.85,86.85,86.85,0,0
04/03/1995,86.25,86.25,86.25,86.25,0,0
04/04/1995,86.36,86.36,86.36,86.36,0,0
04/05/1995,86.25,86.25,86.25,86.25,0,0
04/06/1995,85.47,85.47,85.47,85.47,0,0
04/07/1995,84.32,84.32,84.32,84.32,0,0
04/10/1995,83.1,83.1,83.1,83.1,0,0
04/11/1995,83.8,83.8,83.8,83.8,0,0
04/12/1995,84,84,84,84,0,0
04/13/1995,83.59,83.59,83.59,83.59,0,0
04/14/1995,83.35,83.35,83.35,83.35,0,0
04/17/1995,82.1,82.1,82.1,82.1,0,0
04/18/1995,81.4,81.4,81.4,81.4,0,0
04/19/1995,81.12,81.12,81.12,81.12,0,0
04/20/1995,82.95,82.95,82.95,82.95,0,0
04/21/1995,82.92,82.92,82.92,82.92,0,0
04/24/1995,83.26,83.26,83.26,83.26,0,0
04/25/1995,81.95,81.95,81.95,81.95,0,0
04/26/1995,83.98,83.98,83.98,83.98,0,0
04/27/1995,83.58,83.58,83.58,83.58,0,0
04/28/1995,84.04,84.04,84.04,84.04,0,0
05/01/1995,83.53,83.53,83.53,83.53,0,0
05/02/1995,83.69,83.69,83.69,83.69,0,0
05/03/1995,83.45,83.45,83.45,83.45,0,0
05/04/1995,83.62,83.62,83.62,83.62,0,0
05/05/1995,84.03,84.03,84.03,84.03,0,0
05/08/1995,83,83,83,83,0,0
05/09/1995,82.95,82.95,82.95,82.95,0,0
05/10/1995,83.87,83.87,83.87,83.87,0,0
05/11/1995,85.8,85.8,85.8,85.8,0,0
05/12/1995,87,87,87,87,0,0
05/15/1995,86.86,86.86,86.86,86.86,0,0
05/16/1995,86.2,86.2,86.2,86.2,0,0
05/17/1995,86.73,86.73,86.73,86.73,0,0
05/18/1995,87.43,87.43,87.43,87.43,0,0
05/19/1995,86.77,86.77,86.77,86.77,0,0
05/22/1995,87.47,87.47,87.47,87.47,0,0
05/23/1995,87.38,87.38,87.38,87.38,0,0
05/24/1995,87.15,87.15,87.15,87.15,0,0
05/25/1995,85.05,85.05,85.05,85.05,0,0
05/26/1995,82.85,82.85,82.85,82.85,0,0
05/30/1995,83,83,83,83,0,0
05/31/1995,84.65,84.65,84.65,84.65,0,0
06/01/1995,84.95,84.95,84.95,84.95,0,0
06/02/1995,84.9,84.9,84.9,84.9,0,0
06/05/1995,84.63,84.63,84.63,84.63,0,0
06/06/1995,85.1,85.1,85.1,85.1,0,0
06/07/1995,84.24,84.24,84.24,84.24,0,0
06/08/1995,84.9,84.9,84.9,84.9,0,0
06/09/1995,84.4,84.4,84.4,84.4,0,0
06/12/1995,83.92,83.92,83.92,83.92,0,0
06/13/1995,84.33,84.33,84.33,84.33,0,0
06/14/1995,84.4,84.4,84.4,84.4,0,0
06/15/1995,84.82,84.82,84.82,84.82,0,0
06/16/1995,84.66,84.66,84.66,84.66,0,0
06/19/1995,84.95,84.95,84.95,84.95,0,0
06/20/1995,84.65,84.65,84.65,84.65,0,0
06/21/1995,84.38,84.38,84.38,84.38,0,0
06/22/1995,84.65,84.65,84.65,84.65,0,0
06/23/1995,84.5,84.5,84.5,84.5,0,0
06/26/1995,84.34,84.34,84.34,84.34,0,0
06/27/1995,84.08,84.08,84.08,84.08,0,0
06/28/1995,85.7,85.7,85.7,85.7,0,0
06/29/1995,84.7,84.7,84.7,84.7,0,0
06/30/1995,84.78,84.78,84.78,84.78,0,0
07/03/1995,84.8,84.8,84.8,84.8,0,0
07/05/1995,84.94,84.94,84.94,84.94,0,0
07/06/1995,85.18,85.18,85.18,85.18,0,0
07/07/1995,86.77,86.77,86.77,86.77,0,0
07/10/1995,87.09,87.09,87.09,87.09,0,0
07/11/1995,87.45,87.45,87.45,87.45,0,0
07/12/1995,87.51,87.51,87.51,87.51,0,0
07/13/1995,87.4,87.4,87.4,87.4,0,0
07/14/1995,87.89,87.89,87.89,87.89,0,0
07/17/1995,88.65,88.65,88.65,88.65,0,0
07/18/1995,88.35,88.35,88.35,88.35,0,0
07/19/1995,87.75,87.75,87.75,87.75,0,0
07/20/1995,87.76,87.76,87.76,87.76,0,0
07/21/1995,88.55,88.55,88.55,88.55,0,0
07/24/1995,87.55,87.55,87.55,87.55,0,0
07/25/1995,87.88,87.88,87.88,87.88,0,0
07/26/1995,87.95,87.95,87.95,87.95,0,0
07/27/1995,87.95,87.95,87.95,87.95,0,0
07/28/1995,88.18,88.18,88.18,88.18,0,0
07/31/1995,88.34,88.34,88.34,88.34,0,0
08/01/1995,88.43,88.43,88.43,88.43,0,0
08/02/1995,90.82,90.82,90.82,90.82,0,0
08/03/1995,90.45,90.45,90.45,90.45,0,0
08/04/1995,91.25,91.25,91.25,91.25,0,0
08/07/1995,91.3,91.3,91.3,91.3,0,0
08/08/1995,91.77,91.77,91.77,91.77,0,0
08/09/1995,91.57,91.57,91.57,91.57,0,0
08/10/1995,92.83,92.83,92.83,92.83,0,0
08/11/1995,93.77,93.77,93.77,93.77,0,0
08/14/1995,93.61,93.61,93.61,93.61,0,0
08/15/1995,96.68,96.68,96.68,96.68,0,0
08/16/1995,97.8,97.8,97.8,97.8,0,0
08/17/1995,97.85,97.85,97.85,97.85,0,0
08/18/1995,96.95,96.95,96.95,96.95,0,0
08/21/1995,96.55,96.55,96.55,96.55,0,0
08/22/1995,96.73,96.73,96.73,96.73,0,0
08/23/1995,96.5,96.5,96.5,96.5,0,0
08/24/1995,96.55,96.55,96.55,96.55,0,0
08/25/1995,96.64,96.64,96.64,96.64,0,0
08/28/1995,96.6,96.6,96.6,96.6,0,0
08/29/1995,97.63,97.63,97.63,97.63,0,0
08/30/1995,98.95,98.95,98.95,98.95,0,0
08/31/1995,97.75,97.75,97.75,97.75,0,0
09/01/1995,97.49,97.49,97.49,97.49,0,0
09/05/1995,97.77,97.77,97.77,97.77,0,0
09/06/1995,98.79,98.79,98.79,98.79,0,0
09/07/1995,98.58,98.58,98.58,98.58,0,0
09/08/1995,99.75,99.75,99.75,99.75,0,0
09/11/1995,99.78,99.78,99.78,99.78,0,0
09/12/1995,100.87,100.87,100.87,100.87,0,0
09/13/1995,102.5,102.5,102.5,102.5,0,0
09/14/1995,102.55,102.55,102.55,102.55,0,0
09/15/1995,103.52,103.52,103.52,103.52,0,0
09/18/1995,103.55,103.55,103.55,103.55,0,0
09/19/1995,104.2,104.2,104.2,104.2,0,0
09/20/1995,103.25,103.25,103.25,103.25,0,0
09/21/1995,100.1,100.1,100.1,100.1,0,0
09/22/1995,98.5,98.5,98.5,98.5,0,0
09/25/1995,99.88,99.88,99.88,99.88,0,0
09/26/1995,100.83,100.83,100.83,100.83,0,0
09/27/1995,100.17,100.17,100.17,100.17,0,0
09/28/1995,99.73,99.73,99.73,99.73,0,0
09/29/1995,99.1,99.1,99.1,99.1,0,0
10/02/1995,100.72,100.72,100.72,100.72,0,0
10/03/1995,101.65,101.65,101.65,101.65,0,0
10/04/1995,100.73,100.73,100.73,100.73,0,0
10/05/1995,100.25,100.25,100.25,100.25,0,0
10/06/1995,100.85,100.85,100.85,100.85,0,0
10/10/1995,100.64,100.64,100.64,100.64,0,0
10/11/1995,100.9,100.9,100.9,100.9,0,0
10/12/1995,100.28,100.28,100.28,100.28,0,0
10/13/1995,100.8,100.8,100.8,100.8,0,0
10/16/1995,100.45,100.45,100.45,100.45,0,0
10/17/1995,100.33,100.33,100.33,100.33,0,0
10/18/1995,100.62,100.62,100.62,100.62,0,0
10/19/1995,100.59,100.59,100.59,100.59,0,0
10/20/1995,100.25,100.25,100.25,100.25,0,0
10/23/1995,99.7,99.7,99.7,99.7,0,0
10/24/1995,100.17,100.17,100.17,100.17,0,0
10/25/1995,101.27,101.27,101.27,101.27,0,0
10/26/1995,101.8,101.8,101.8,101.8,0,0
10/27/1995,101.71,101.71,101.71,101.71,0,0
10/30/1995,101.65,101.65,101.65,101.65,0,0
10/31/1995,102.26,102.26,102.26,102.26,0,0
11/01/1995,103.07,103.07,103.07,103.07,0,0
11/02/1995,103.59,103.59,103.59,103.59,0,0
11/03/1995,103.88,103.88,103.88,103.88,0,0
11/06/1995,103.2,103.2,103.2,103.2,0,0
11/07/1995,103.18,103.18,103.18,103.18,0,0
11/08/1995,102.5,102.5,102.5,102.5,0,0
11/09/1995,100.75,100.75,100.75,100.75,0,0
11/10/1995,100.95,100.95,100.95,100.95,0,0
11/13/1995,101.7,101.7,101.7,101.7,0,0
11/14/1995,101.68,101.68,101.68,101.68,0,0
11/15/1995,100.9,100.9,100.9,100.9,0,0
11/16/1995,102.15,102.15,102.15,102.15,0,0
11/17/1995,102.03,102.03,102.03,102.03,0,0
11/20/1995,101.35,101.35,101.35,101.35,0,0
11/21/1995,101.63,101.63,101.63,101.63,0,0
11/22/1995,100.5,100.5,100.5,100.5,0,0
11/24/1995,101.5,101.5,101.5,101.5,0,0
11/27/1995,101.8,101.8,101.8,101.8,0,0
11/28/1995,101.12,101.12,101.12,101.12,0,0
11/29/1995,101.46,101.46,101.46,101.46,0,0
11/30/1995,101.8,101.8,101.8,101.8,0,0
12/01/1995,101.2,101.2,101.2,101.2,0,0
12/04/1995,101.05,101.05,101.05,101.05,0,0
12/05/1995,101.42,101.42,101.42,101.42,0,0
12/06/1995,101.37,101.37,101.37,101.37,0,0
12/07/1995,101.4,101.4,101.4,101.4,0,0
12/08/1995,100.95,100.95,100.95,100.95,0,0
12/11/1995,101.07,101.07,101.07,101.07,0,0
12/12/1995,101.85,101.85,101.85,101.85,0,0
12/13/1995,101.75,101.75,101.75,101.75,0,0
12/14/1995,101.5,101.5,101.5,101.5,0,0
12/15/1995,102.14,102.14,102.14,102.14,0,0
12/18/1995,101.7,101.7,101.7,101.7,0,0
12/19/1995,101.85,101.85,101.85,101.85,0,0
12/20/1995,102,102,102,102,0,0
12/21/1995,101.81,101.81,101.81,101.81,0,0
12/22/1995,102.6,102.6,102.6,102.6,0,0
12/26/1995,102.38,102.38,102.38,102.38,0,0
12/27/1995,102.8,102.8,102.8,102.8,0,0
12/28/1995,102.87,102.87,102.87,102.87,0,0
12/29/1995,103.28,103.28,103.28,103.28,0,0
01/02/1996,103.92,103.92,103.92,103.92,0,0
01/03/1996,104.35,104.35,104.35,104.35,0,0
01/04/1996,106.41,106.41,106.41,106.41,0,0
01/05/1996,105.13,105.13,105.13,105.13,0,0
01/08/1996,105.8,105.8,105.8,105.8,0,0
01/09/1996,104.9,104.9,104.9,104.9,0,0
01/10/1996,105.28,105.28,105.28,105.28,0,0
01/11/1996,104.8,104.8,104.8,104.8,0,0
01/12/1996,105.07,105.07,105.07,105.07,0,0
01/16/1996,105.88,105.88,105.88,105.88,0,0
01/17/1996,105.38,105.38,105.38,105.38,0,0
01/18/1996,105.44,105.44,105.44,105.44,0,0
01/19/1996,105.4,105.4,105.4,105.4,0,0
01/22/1996,105.76,105.76,105.76,105.76,0,0
01/23/1996,105.8,105.8,105.8,105.8,0,0
01/24/1996,106.92,106.92,106.92,106.92,0,0
01/25/1996,106.9,106.9,106.9,106.9,0,0
01/26/1996,106.6,106.6,106.6,106.6,0,0
01/29/1996,106.8,106.8,106.8,106.8,0,0
01/30/1996,107.29,107.29,107.29,107.29,0,0
01/31/1996,106.95,106.95,106.95,106.95,0,0
02/01/1996,107.08,107.08,107.08,107.08,0,0
02/02/1996,106.7,106.7,106.7,106.7,0,0
02/05/1996,105.02,105.02,105.02,105.02,0,0
02/06/1996,105.54,105.54,105.54,105.54,0,0
02/07/1996,106.2,106.2,106.2,106.2,0,0
02/08/1996,106.9,106.9,106.9,106.9,0,0
02/09/1996,107.1,107.1,107.1,107.1,0,0
02/12/1996,106.67,106.67,106.67,106.67,0,0
02/13/1996,106.93,106.93,106.93,106.93,0,0
02/14/1996,106.77,106.77,106.77,106.77,0,0
02/15/1996,106.18,106.18,106.18,106.18,0,0
02/16/1996,105.35,105.35,105.35,105.35,0,0
02/20/1996,106.1,106.1,106.1,106.1,0,0
02/21/1996,105.25,105.25,105.25,105.25,0,0
02/22/1996,104.95,104.95,104.95,104.95,0,0
02/23/1996,104.73,104.73,104.73,104.73,0,0
02/26/1996,104.33,104.33,104.33,104.33,0,0
02/27/1996,104.37,104.37,104.37,104.37,0,0
02/28/1996,104.47,104.47,104.47,104.47,0,0
02/29/1996,105.12,105.12,105.12,105.12,0,0
03/01/1996,105.7,105.7,105.7,105.7,0,0
03/04/1996,105.05,105.05,105.05,105.05,0,0
03/05/1996,105.1,105.1,105.1,105.1,0,0
03/06/1996,105.37,105.37,105.37,105.37,0,0
03/07/1996,105.25,105.25,105.25,105.25,0,0
03/08/1996,105.94,105.94,105.94,105.94,0,0
03/11/1996,105.35,105.35,105.35,105.35,0,0
03/12/1996,105.54,105.54,105.54,105.54,0,0
03/13/1996,105.29,105.29,105.29,105.29,0,0
03/14/1996,105.48,105.48,105.48,105.48,0,0
03/15/1996,105.87,105.87,105.87,105.87,0,0
03/18/1996,106.02,106.02,106.02,106.02,0,0
03/19/1996,106.26,106.26,106.26,106.26,0,0
03/20/1996,106.44,106.44,106.44,106.44,0,0
03/21/1996,106.72,106.72,106.72,106.72,0,0
03/22/1996,106.8,106.8,106.8,106.8,0,0
03/25/1996,106.19,106.19,106.19,106.19,0,0
03/26/1996,106.39,106.39,106.39,106.39,0,0
03/27/1996,106.64,106.64,106.64,106.64,0,0
03/28/1996,106.34,106.34,106.34,106.34,0,0
03/29/1996,107,107,107,107,0,0
04/01/1996,107.53,107.53,107.53,107.53,0,0
04/02/1996,107.48,107.48,107.48,107.48,0,0
04/03/1996,106.94,106.94,106.94,106.94,0,0
04/04/1996,107.09,107.09,107.09,107.09,0,0
04/05/1996,107.67,107.67,107.67,107.67,0,0
04/08/1996,107.42,107.42,107.42,107.42,0,0
04/09/1996,108.18,108.18,108.18,108.18,0,0
04/10/1996,108.56,108.56,108.56,108.56,0,0
04/11/1996,108.52,108.52,108.52,108.52,0,0
04/12/1996,108.67,108.67,108.67,108.67,0,0
04/15/1996,108.36,108.36,108.36,108.36,0,0
04/16/1996,108.28,108.28,108.28,108.28,0,0
04/17/1996,108.27,108.27,108.27,108.27,0,0
04/18/1996,107.1,107.1,107.1,107.1,0,0
04/19/1996,107.1,107.1,107.1,107.1,0,0
04/22/1996,106.7,106.7,106.7,106.7,0,0
04/23/1996,106.59,106.59,106.59,106.59,0,0
04/24/1996,106.77,106.77,106.77,106.77,0,0
04/25/1996,106.47,106.47,106.47,106.47,0,0
04/26/1996,105.54,105.54,105.54,105.54,0,0
04/29/1996,104.52,104.52,104.52,104.52,0,0
04/30/1996,104.63,104.63,104.63,104.63,0,0
05/01/1996,105.08,105.08,105.08,105.08,0,0
05/02/1996,104.49,104.49,104.49,104.49,0,0
05/03/1996,104.83,104.83,104.83,104.83,0,0
05/06/1996,104.93,104.93,104.93,104.93,0,0
05/07/1996,104.97,104.97,104.97,104.97,0,0
05/08/1996,105.15,105.15,105.15,105.15,0,0
05/09/1996,104.8,104.8,104.8,104.8,0,0
05/10/1996,105.5,105.5,105.5,105.5,0,0
05/13/1996,104.96,104.96,104.96,104.96,0,0
05/14/1996,105.8,105.8,105.8,105.8,0,0
05/15/1996,106.85,106.85,106.85,106.85,0,0
05/16/1996,106.67,106.67,106.67,106.67,0,0
05/17/1996,106.53,106.53,106.53,106.53,0,0
05/20/1996,107.14,107.14,107.14,107.14,0,0
05/21/1996,107,107,107,107,0,0
05/22/1996,107.04,107.04,107.04,107.04,0,0
05/23/1996,106.78,106.78,106.78,106.78,0,0
05/24/1996,107.9,107.9,107.9,107.9,0,0
05/28/1996,108.7,108.7,108.7,108.7,0,0
05/29/1996,108.77,108.77,108.77,108.77,0,0
05/30/1996,107.65,107.65,107.65,107.65,0,0
05/31/1996,107.99,107.99,107.99,107.99,0,0
06/03/1996,108.37,108.37,108.37,108.37,0,0
06/04/1996,109.2,109.2,109.2,109.2,0,0
06/05/1996,108.84,108.84,108.84,108.84,0,0
06/06/1996,109.26,109.26,109.26,109.26,0,0
06/07/1996,109.23,109.23,109.23,109.23,0,0
06/10/1996,109.07,109.07,109.07,109.07,0,0
06/11/1996,109.5,109.5,109.5,109.5,0,0
06/12/1996,109.47,109.47,109.47,109.47,0,0
06/13/1996,108.85,108.85,108.85,108.85,0,0
06/14/1996,108.87,108.87,108.87,108.87,0,0
06/17/1996,108.85,108.85,108.85,108.85,0,0
06/18/1996,108.04,108.04,108.04,108.04,0,0
06/19/1996,108.05,108.05,108.05,108.05,0,0
06/20/1996,108.1,108.1,108.1,108.1,0,0
06/21/1996,109.1,109.1,109.1,109.1,0,0
06/24/1996,108.94,108.94,108.94,108.94,0,0
06/25/1996,109.03,109.03,109.03,109.03,0,0
06/26/1996,109.5,109.5,109.5,109.5,0,0
06/27/1996,109.45,109.45,109.45,109.45,0,0
06/28/1996,109.48,109.48,109.48,109.48,0,0
07/01/1996,109.56,109.56,109.56,109.56,0,0
07/02/1996,110.1,110.1,110.1,110.1,0,0
07/03/1996,110.31,110.31,110.31,110.31,0,0
07/05/1996,110.95,110.95,110.95,110.95,0,0
07/08/1996,110.94,110.94,110.94,110.94,0,0
07/09/1996,110.28,110.28,110.28,110.28,0,0
07/10/1996,110.18,110.18,110.18,110.18,0,0
07/11/1996,110.18,110.18,110.18,110.18,0,0
07/12/1996,110.69,110.69,110.69,110.69,0,0
07/15/1996,110.45,110.45,110.45,110.45,0,0
07/16/1996,109.15,109.15,109.15,109.15,0,0
07/17/1996,108.62,108.62,108.62,108.62,0,0
07/18/1996,107.93,107.93,107.93,107.93,0,0
07/19/1996,108.22,108.22,108.22,108.22,0,0
07/22/1996,107.5,107.5,107.5,107.5,0,0
07/23/1996,108.09,108.09,108.09,108.09,0,0
07/24/1996,108.29,108.29,108.29,108.29,0,0
07/25/1996,108.38,108.38,108.38,108.38,0,0
07/26/1996,108.33,108.33,108.33,108.33,0,0
07/29/1996,109.2,109.2,109.2,109.2,0,0
07/30/1996,108.08,108.08,108.08,108.08,0,0
07/31/1996,106.77,106.77,106.77,106.77,0,0
08/01/1996,106.75,106.75,106.75,106.75,0,0
08/02/1996,107.05,107.05,107.05,107.05,0,0
08/05/1996,106.64,106.64,106.64,106.64,0,0
08/06/1996,106.92,106.92,106.92,106.92,0,0
08/07/1996,107.95,107.95,107.95,107.95,0,0
08/08/1996,108.14,108.14,108.14,108.14,0,0
08/09/1996,108.12,108.12,108.12,108.12,0,0
08/12/1996,107.72,107.72,107.72,107.72,0,0
08/13/1996,107.59,107.59,107.59,107.59,0,0
08/14/1996,107.94,107.94,107.94,107.94,0,0
08/15/1996,108.01,108.01,108.01,108.01,0,0
08/16/1996,107.96,107.96,107.96,107.96,0,0
08/19/1996,107.87,107.87,107.87,107.87,0,0
08/20/1996,108.3,108.3,108.3,108.3,0,0
08/21/1996,108.34,108.34,108.34,108.34,0,0
08/22/1996,108.23,108.23,108.23,108.23,0,0
08/23/1996,108.4,108.4,108.4,108.4,0,0
08/26/1996,107.7,107.7,107.7,107.7,0,0
08/27/1996,107.78,107.78,107.78,107.78,0,0
08/28/1996,108.44,108.44,108.44,108.44,0,0
08/29/1996,108.5,108.5,108.5,108.5,0,0
08/30/1996,108.7,108.7,108.7,108.7,0,0
09/03/1996,109.28,109.28,109.28,109.28,0,0
09/04/1996,108.85,108.85,108.85,108.85,0,0
09/05/1996,109.09,109.09,109.09,109.09,0,0
09/06/1996,109.37,109.37,109.37,109.37,0,0
09/09/1996,109.19,109.19,109.19,109.19,0,0
09/10/1996,109.84,109.84,109.84,109.84,0,0
09/11/1996,110.25,110.25,110.25,110.25,0,0
09/12/1996,110.3,110.3,110.3,110.3,0,0
09/13/1996,110.44,110.44,110.44,110.44,0,0
09/16/1996,110.15,110.15,110.15,110.15,0,0
09/17/1996,110.39,110.39,110.39,110.39,0,0
09/18/1996,109.21,109.21,109.21,109.21,0,0
09/19/1996,109.38,109.38,109.38,109.38,0,0
09/20/1996,109.87,109.87,109.87,109.87,0,0
09/23/1996,109.86,109.86,109.86,109.86,0,0
09/24/1996,109.82,109.82,109.82,109.82,0,0
09/25/1996,110.38,110.38,110.38,110.38,0,0
09/26/1996,110.45,110.45,110.45,110.45,0,0
09/27/1996,110.85,110.85,110.85,110.85,0,0
09/30/1996,111.65,111.65,111.65,111.65,0,0
10/01/1996,111.37,111.37,111.37,111.37,0,0
10/02/1996,111.66,111.66,111.66,111.66,0,0
10/03/1996,111.48,111.48,111.48,111.48,0,0
10/04/1996,111.63,111.63,111.63,111.63,0,0
10/07/1996,111.27,111.27,111.27,111.27,0,0
10/08/1996,111.31,111.31,111.31,111.31,0,0
10/09/1996,111.47,111.47,111.47,111.47,0,0
10/10/1996,111.28,111.28,111.28,111.28,0,0
10/11/1996,111.66,111.66,111.66,111.66,0,0
10/15/1996,112.28,112.28,112.28,112.28,0,0
10/16/1996,112.14,112.14,112.14,112.14,0,0
10/17/1996,112.22,112.22,112.22,112.22,0,0
10/18/1996,112.54,112.54,112.54,112.54,0,0
10/21/1996,112.76,112.76,112.76,112.76,0,0
10/22/1996,112.86,112.86,112.86,112.86,0,0
10/23/1996,112.97,112.97,112.97,112.97,0,0
10/24/1996,112.85,112.85,112.85,112.85,0,0
10/25/1996,113.33,113.33,113.33,113.33,0,0
10/28/1996,114.12,114.12,114.12,114.12,0,0
10/29/1996,114.11,114.11,114.11,114.11,0,0
10/30/1996,113.97,113.97,113.97,113.97,0,0
10/31/1996,113.79,113.79,113.79,113.79,0,0
11/01/1996,113.28,113.28,113.28,113.28,0,0
11/04/1996,113.97,113.97,113.97,113.97,0,0
11/05/1996,114.22,114.22,114.22,114.22,0,0
11/06/1996,113.98,113.98,113.98,113.98,0,0
11/07/1996,111.54,111.54,111.54,111.54,0,0
11/08/1996,111.63,111.63,111.63,111.63,0,0
11/12/1996,111.5,111.5,111.5,111.5,0,0
11/13/1996,111.41,111.41,111.41,111.41,0,0
11/14/1996,111.29,111.29,111.29,111.29,0,0
11/15/1996,111.3,111.3,111.3,111.3,0,0
11/18/1996,111.31,111.31,111.31,111.31,0,0
11/19/1996,111.55,111.55,111.55,111.55,0,0
11/20/1996,111.25,111.25,111.25,111.25,0,0
11/21/1996,111.42,111.42,111.42,111.42,0,0
11/22/1996,111.41,111.41,111.41,111.41,0,0
11/25/1996,112.69,112.69,112.69,112.69,0,0
11/26/1996,112.66,112.66,112.66,112.66,0,0
11/27/1996,113.33,113.33,113.33,113.33,0,0
11/29/1996,113.88,113.88,113.88,113.88,0,0
12/02/1996,113.8,113.8,113.8,113.8,0,0
12/03/1996,113.59,113.59,113.59,113.59,0,0
12/04/1996,113.13,113.13,113.13,113.13,0,0
12/05/1996,112.35,112.35,112.35,112.35,0,0
12/06/1996,112.84,112.84,112.84,112.84,0,0
12/09/1996,113.27,113.27,113.27,113.27,0,0
12/10/1996,113.28,113.28,113.28,113.28,0,0
12/11/1996,112.9,112.9,112.9,112.9,0,0
12/12/1996,113.55,113.55,113.55,113.55,0,0
12/13/1996,113.8,113.8,113.8,113.8,0,0
12/16/1996,114.24,114.24,114.24,114.24,0,0
12/17/1996,113.63,113.63,113.63,113.63,0,0
12/18/1996,113.65,113.65,113.65,113.65,0,0
12/19/1996,114,114,114,114,0,0
12/20/1996,114.25,114.25,114.25,114.25,0,0
12/23/1996,114.12,114.12,114.12,114.12,0,0
12/24/1996,114.5,114.5,114.5,114.5,0,0
12/26/1996,114.92,114.92,114.92,114.92,0,0
12/27/1996,116.13,116.13,116.13,116.13,0,0
12/30/1996,115.88,115.88,115.88,115.88,0,0
12/31/1996,115.77,115.77,115.77,115.77,0,0
01/02/1997,115.49,115.49,115.49,115.49,0,0
01/03/1997,116.33,116.33,116.33,116.33,0,0
01/06/1997,115.8,115.8,115.8,115.8,0,0
01/07/1997,115.34,115.34,115.34,115.34,0,0
01/08/1997,115.86,115.86,115.86,115.86,0,0
01/09/1997,116.19,116.19,116.19,116.19,0,0
01/10/1997,116.1,116.1,116.1,116.1,0,0
01/13/1997,116.41,116.41,116.41,116.41,0,0
01/14/1997,116.9,116.9,116.9,116.9,0,0
01/15/1997,117.24,117.24,117.24,117.24,0,0
01/16/1997,116.54,116.54,116.54,116.54,0,0
01/17/1997,117.11,117.11,117.11,117.11,0,0
01/21/1997,117.8,117.8,117.8,117.8,0,0
01/22/1997,118.92,118.92,118.92,118.92,0,0
01/23/1997,119.65,119.65,119.65,119.65,0,0
01/24/1997,119.06,119.06,119.06,119.06,0,0
01/27/1997,119.45,119.45,119.45,119.45,0,0
01/28/1997,121.19,121.19,121.19,121.19,0,0
01/29/1997,121.98,121.98,121.98,121.98,0,0
01/30/1997,121.55,121.55,121.55,121.55,0,0
01/31/1997,121.25,121.25,121.25,121.25,0,0
02/03/1997,121.68,121.68,121.68,121.68,0,0
02/04/1997,122.34,122.34,122.34,122.34,0,0
02/05/1997,123.59,123.59,123.59,123.59,0,0
02/06/1997,123.82,123.82,123.82,123.82,0,0
02/07/1997,124.54,124.54,124.54,124.54,0,0
02/10/1997,122.74,122.74,122.74,122.74,0,0
02/11/1997,123.17,123.17,123.17,123.17,0,0
02/12/1997,124.02,124.02,124.02,124.02,0,0
02/13/1997,124.35,124.35,124.35,124.35,0,0
02/14/1997,124.06,124.06,124.06,124.06,0,0
02/18/1997,123.92,123.92,123.92,123.92,0,0
02/19/1997,124.3,124.3,124.3,124.3,0,0
02/20/1997,122.83,122.83,122.83,122.83,0,0
02/21/1997,123.28,123.28,123.28,123.28,0,0
02/24/1997,122.18,122.18,122.18,122.18,0,0
02/25/1997,121.93,121.93,121.93,121.93,0,0
02/26/1997,121.9,121.9,121.9,121.9,0,0
02/27/1997,120.8,120.8,120.8,120.8,0,0
02/28/1997,120.83,120.83,120.83,120.83,0,0
03/03/1997,121.15,121.15,121.15,121.15,0,0
03/04/1997,121.95,121.95,121.95,121.95,0,0
03/05/1997,121.5,121.5,121.5,121.5,0,0
03/06/1997,121.28,121.28,121.28,121.28,0,0
03/07/1997,121.88,121.88,121.88,121.88,0,0
03/10/1997,121.7,121.7,121.7,121.7,0,0
03/11/1997,121.77,121.77,121.77,121.77,0,0
03/12/1997,122.68,122.68,122.68,122.68,0,0
03/13/1997,123.24,123.24,123.24,123.24,0,0
03/14/1997,123.46,123.46,123.46,123.46,0,0
03/17/1997,123.65,123.65,123.65,123.65,0,0
03/18/1997,122.45,122.45,122.45,122.45,0,0
03/19/1997,122.8,122.8,122.8,122.8,0,0
03/20/1997,123.59,123.59,123.59,123.59,0,0
03/21/1997,122.82,122.82,122.82,122.82,0,0
03/24/1997,122.93,122.93,122.93,122.93,0,0
03/25/1997,123.9,123.9,123.9,123.9,0,0
03/26/1997,124.23,124.23,124.23,124.23,0,0
03/27/1997,123.65,123.65,123.65,123.65,0,0
03/28/1997,123.9,123.9,123.9,123.9,0,0
03/31/1997,123.72,123.72,123.72,123.72,0,0
04/01/1997,122.7,122.7,122.7,122.7,0,0
04/02/1997,122.72,122.72,122.72,122.72,0,0
04/03/1997,122.8,122.8,122.8,122.8,0,0
04/04/1997,124.27,124.27,124.27,124.27,0,0
04/07/1997,125.67,125.67,125.67,125.67,0,0
04/08/1997,126.08,126.08,126.08,126.08,0,0
04/09/1997,126.86,126.86,126.86,126.86,0,0
04/10/1997,125.95,125.95,125.95,125.95,0,0
04/11/1997,126.04,126.04,126.04,126.04,0,0
04/14/1997,126.48,126.48,126.48,126.48,0,0
04/15/1997,126.35,126.35,126.35,126.35,0,0
04/16/1997,125.75,125.75,125.75,125.75,0,0
04/17/1997,126.05,126.05,126.05,126.05,0,0
04/18/1997,125.88,125.88,125.88,125.88,0,0
04/21/1997,125.66,125.66,125.66,125.66,0,0
04/22/1997,126.25,126.25,126.25,126.25,0,0
04/23/1997,126.16,126.16,126.16,126.16,0,0
04/24/1997,125.96,125.96,125.96,125.96,0,0
04/25/1997,125.88,125.88,125.88,125.88,0,0
04/28/1997,126.68,126.68,126.68,126.68,0,0
04/29/1997,126.81,126.81,126.81,126.81,0,0
04/30/1997,127.03,127.03,127.03,127.03,0,0
05/01/1997,126.64,126.64,126.64,126.64,0,0
05/02/1997,126.57,126.57,126.57,126.57,0,0
05/05/1997,126.7,126.7,126.7,126.7,0,0
05/06/1997,125.45,125.45,125.45,125.45,0,0
05/07/1997,125.09,125.09,125.09,125.09,0,0
05/08/1997,123.85,123.85,123.85,123.85,0,0
05/09/1997,120.73,120.73,120.73,120.73,0,0
05/12/1997,118.95,118.95,118.95,118.95,0,0
05/13/1997,118.75,118.75,118.75,118.75,0,0
05/14/1997,118.33,118.33,118.33,118.33,0,0
05/15/1997,116.28,116.28,116.28,116.28,0,0
05/16/1997,115.43,115.43,115.43,115.43,0,0
05/19/1997,116.05,116.05,116.05,116.05,0,0
05/20/1997,113.8,113.8,113.8,113.8,0,0
05/21/1997,114.08,114.08,114.08,114.08,0,0
05/22/1997,115.96,115.96,115.96,115.96,0,0
05/23/1997,115.8,115.8,115.8,115.8,0,0
05/27/1997,116.45,116.45,116.45,116.45,0,0
05/28/1997,115.52,115.52,115.52,115.52,0,0
05/29/1997,116.21,116.21,116.21,116.21,0,0
05/30/1997,116.4,116.4,116.4,116.4,0,0
06/02/1997,116.74,116.74,116.74,116.74,0,0
06/03/1997,116.15,116.15,116.15,116.15,0,0
06/04/1997,116.3,116.3,116.3,116.3,0,0
06/05/1997,115.67,115.67,115.67,115.67,0,0
06/06/1997,115.4,115.4,115.4,115.4,0,0
06/09/1997,112.63,112.63,112.63,112.63,0,0
06/10/1997,112.6,112.6,112.6,112.6,0,0
06/11/1997,111.42,111.42,111.42,111.42,0,0
06/12/1997,113.98,113.98,113.98,113.98,0,0
06/13/1997,113.5,113.5,113.5,113.5,0,0
06/16/1997,113.49,113.49,113.49,113.49,0,0
06/17/1997,113.35,113.35,113.35,113.35,0,0
06/18/1997,113.5,113.5,113.5,113.5,0,0
06/19/1997,114.09,114.09,114.09,114.09,0,0
06/20/1997,114.62,114.62,114.62,114.62,0,0
06/23/1997,115.3,115.3,115.3,115.3,0,0
06/24/1997,114.8,114.8,114.8,114.8,0,0
06/25/1997,113.95,113.95,113.95,113.95,0,0
06/26/1997,113.23,113.23,113.23,113.23,0,0
06/27/1997,114.67,114.67,114.67,114.67,0,0
06/30/1997,114.61,114.61,114.61,114.61,0,0
07/01/1997,114.93,114.93,114.93,114.93,0,0
07/02/1997,114.52,114.52,114.52,114.52,0,0
07/03/1997,113.46,113.46,113.46,113.46,0,0
07/07/1997,112.6,112.6,112.6,112.6,0,0
07/08/1997,112.76,112.76,112.76,112.76,0,0
07/09/1997,112.97,112.97,112.97,112.97,0,0
07/10/1997,113.08,113.08,113.08,113.08,0,0
07/11/1997,113.88,113.88,113.88,113.88,0,0
07/14/1997,113.76,113.76,113.76,113.76,0,0
07/15/1997,115.87,115.87,115.87,115.87,0,0
07/16/1997,116.28,116.28,116.28,116.28,0,0
07/17/1997,116.13,116.13,116.13,116.13,0,0
07/18/1997,115.46,115.46,115.46,115.46,0,0
07/21/1997,115.88,115.88,115.88,115.88,0,0
07/22/1997,115.68,115.68,115.68,115.68,0,0
07/23/1997,115.85,115.85,115.85,115.85,0,0
07/24/1997,115.95,115.95,115.95,115.95,0,0
07/25/1997,116.75,116.75,116.75,116.75,0,0
07/28/1997,117.76,117.76,117.76,117.76,0,0
07/29/1997,118,118,118,118,0,0
07/30/1997,118.33,118.33,118.33,118.33,0,0
07/31/1997,118.37,118.37,118.37,118.37,0,0
08/01/1997,118.47,118.47,118.47,118.47,0,0
08/04/1997,118.34,118.34,118.34,118.34,0,0
08/05/1997,119.26,119.26,119.26,119.26,0,0
08/06/1997,118.65,118.65,118.65,118.65,0,0
08/07/1997,118.4,118.4,118.4,118.4,0,0
08/08/1997,115.3,115.3,115.3,115.3,0,0
08/11/1997,115.85,115.85,115.85,115.85,0,0
08/12/1997,116.21,116.21,116.21,116.21,0,0
08/13/1997,115.78,115.78,115.78,115.78,0,0
08/14/1997,117.75,117.75,117.75,117.75,0,0
08/15/1997,117.8,117.8,117.8,117.8,0,0
08/18/1997,117.81,117.81,117.81,117.81,0,0
08/19/1997,118.45,118.45,118.45,118.45,0,0
08/20/1997,118.08,118.08,118.08,118.08,0,0
08/21/1997,117.78,117.78,117.78,117.78,0,0
08/22/1997,117.26,117.26,117.26,117.26,0,0
08/25/1997,118.73,118.73,118.73,118.73,0,0
08/26/1997,118.32,118.32,118.32,118.32,0,0
08/27/1997,118.88,118.88,118.88,118.88,0,0
08/28/1997,118.75,118.75,118.75,118.75,0,0
08/29/1997,120.65,120.65,120.65,120.65,0,0
09/02/1997,121.55,121.55,121.55,121.55,0,0
09/03/1997,121.03,121.03,121.03,121.03,0,0
09/04/1997,120.72,120.72,120.72,120.72,0,0
09/05/1997,121.09,121.09,121.09,121.09,0,0
09/08/1997,121.02,121.02,121.02,121.02,0,0
09/09/1997,119.05,119.05,119.05,119.05,0,0
09/10/1997,119.26,119.26,119.26,119.26,0,0
09/11/1997,119.58,119.58,119.58,119.58,0,0
09/12/1997,120.93,120.93,120.93,120.93,0,0
09/15/1997,120.4,120.4,120.4,120.4,0,0
09/16/1997,121.1,121.1,121.1,121.1,0,0
09/17/1997,120.99,120.99,120.99,120.99,0,0
09/18/1997,121.98,121.98,121.98,121.98,0,0
09/19/1997,121.93,121.93,121.93,121.93,0,0
09/22/1997,122.25,122.25,122.25,122.25,0,0
09/23/1997,121.53,121.53,121.53,121.53,0,0
09/24/1997,120.4,120.4,120.4,120.4,0,0
09/25/1997,121.3,121.3,121.3,121.3,0,0
09/26/1997,120.87,120.87,120.87,120.87,0,0
09/29/1997,121,121,121,121,0,0
09/30/1997,120.71,120.71,120.71,120.71,0,0
10/01/1997,120.8,120.8,120.8,120.8,0,0
10/02/1997,121.8,121.8,121.8,121.8,0,0
10/03/1997,121.93,121.93,121.93,121.93,0,0
10/06/1997,121.93,121.93,121.93,121.93,0,0
10/07/1997,122.01,122.01,122.01,122.01,0,0
10/08/1997,121.09,121.09,121.09,121.09,0,0
10/09/1997,121.18,121.18,121.18,121.18,0,0
10/10/1997,120.13,120.13,120.13,120.13,0,0
10/14/1997,121.75,121.75,121.75,121.75,0,0
10/15/1997,121.31,121.31,121.31,121.31,0,0
10/16/1997,119.87,119.87,119.87,119.87,0,0
10/17/1997,120.19,120.19,120.19,120.19,0,0
10/20/1997,121.4,121.4,121.4,121.4,0,0
10/21/1997,120.66,120.66,120.66,120.66,0,0
10/22/1997,120.71,120.71,120.71,120.71,0,0
10/23/1997,121.67,121.67,121.67,121.67,0,0
10/24/1997,121.73,121.73,121.73,121.73,0,0
10/27/1997,121.87,121.87,121.87,121.87,0,0
10/28/1997,119.7,119.7,119.7,119.7,0,0
10/29/1997,120.53,120.53,120.53,120.53,0,0
10/30/1997,120.68,120.68,120.68,120.68,0,0
10/31/1997,120.39,120.39,120.39,120.39,0,0
11/03/1997,121.04,121.04,121.04,121.04,0,0
11/04/1997,121.83,121.83,121.83,121.83,0,0
11/05/1997,122.56,122.56,122.56,122.56,0,0
11/06/1997,123.16,123.16,123.16,123.16,0,0
11/07/1997,123.97,123.97,123.97,123.97,0,0
11/10/1997,124.15,124.15,124.15,124.15,0,0
11/12/1997,126.1,126.1,126.1,126.1,0,0
11/13/1997,125.93,125.93,125.93,125.93,0,0
11/14/1997,126.78,126.78,126.78,126.78,0,0
11/17/1997,125.85,125.85,125.85,125.85,0,0
11/18/1997,125.85,125.85,125.85,125.85,0,0
11/19/1997,127.22,127.22,127.22,127.22,0,0
11/20/1997,126.81,126.81,126.81,126.81,0,0
11/21/1997,125.85,125.85,125.85,125.85,0,0
11/24/1997,127.07,127.07,127.07,127.07,0,0
11/25/1997,127.45,127.45,127.45,127.45,0,0
11/26/1997,127.51,127.51,127.51,127.51,0,0
11/28/1997,127.74,127.74,127.74,127.74,0,0
12/01/1997,129.15,129.15,129.15,129.15,0,0
12/02/1997,128.77,128.77,128.77,128.77,0,0
12/03/1997,128.72,128.72,128.72,128.72,0,0
12/04/1997,129.4,129.4,129.4,129.4,0,0
12/05/1997,130.2,130.2,130.2,130.2,0,0
12/08/1997,130.5,130.5,130.5,130.5,0,0
12/09/1997,129.8,129.8,129.8,129.8,0,0
12/10/1997,129.09,129.09,129.09,129.09,0,0
12/11/1997,129.92,129.92,129.92,129.92,0,0
12/12/1997,130.73,130.73,130.73,130.73,0,0
12/15/1997,131.08,131.08,131.08,131.08,0,0
12/16/1997,130.87,130.87,130.87,130.87,0,0
12/17/1997,127,127,127,127,0,0
12/18/1997,128.53,128.53,128.53,128.53,0,0
12/19/1997,129.1,129.1,129.1,129.1,0,0
12/22/1997,130.38,130.38,130.38,130.38,0,0
12/23/1997,130,130,130,130,0,0
12/24/1997,130.06,130.06,130.06,130.06,0,0
12/26/1997,130.3,130.3,130.3,130.3,0,0
12/29/1997,130.05,130.05,130.05,130.05,0,0
12/30/1997,130.05,130.05,130.05,130.05,0,0
12/31/1997,130.45,130.45,130.45,130.45,0,0
01/02/1998,132.4,132.4,132.4,132.4,0,0
01/05/1998,133.55,134.08,131.91,133.55,0,0
01/06/1998,133.6,134.26,132.98,133.6,0,0
01/07/1998,131.48,134.4,130.87,131.48,0,0
01/08/1998,132.6,133.49,131.28,132.6,0,0
01/09/1998,132.12,132.7,130.57,132.12,0,0
01/12/1998,132.81,133.11,131.8,132.81,0,0
01/13/1998,131.63,132.95,131.29,131.63,0,0
01/14/1998,130.92,131.69,130.44,130.92,0,0
01/15/1998,129.84,130.98,129.56,129.84,0,0
01/16/1998,129.24,130.23,128.08,129.24,0,0
01/19/1998,128.97,129.48,127.58,128.97,0,0
01/20/1998,128.54,129.78,128.4,128.54,0,0
01/21/1998,126.97,128.88,126.75,126.97,0,0
01/22/1998,127.27,127.64,126.45,127.27,0,0
01/23/1998,125.51,127.55,125.47,125.51,0,0
01/26/1998,126.68,126.88,124.35,126.68,0,0
01/27/1998,125.39,126.75,125.28,125.39,0,0
01/28/1998,125.05,126.13,124.75,125.05,0,0
01/29/1998,125.7,125.92,124.73,125.7,0,0
01/30/1998,126.93,127.75,125.65,126.93,0,0
02/02/1998,126.53,126.98,126.27,126.53,0,0
02/03/1998,125.88,126.53,125.65,125.88,0,0
02/04/1998,123.56,125.95,123.47,123.56,0,0
02/05/1998,123.53,124.18,122.83,123.53,0,0
02/06/1998,124,124.45,123.52,124,0,0
02/09/1998,124.05,125.05,123.88,124.05,0,0
02/10/1998,123.15,124.42,123.06,123.15,0,0
02/11/1998,123.46,124.43,123.13,123.46,0,0
02/12/1998,124.56,124.72,122.43,124.56,0,0
02/13/1998,125.15,125.51,124.1,125.15,0,0
02/16/1998,125.87,126.35,125.18,125.87,0,0
02/17/1998,126.51,126.93,125.58,126.51,0,0
02/18/1998,126.37,126.73,125.66,126.37,0,0
02/19/1998,126.03,126.59,125.65,126.03,0,0
02/20/1998,127.93,128.15,125.9,127.93,0,0
02/23/1998,127.82,128.98,127.51,127.82,0,0
02/24/1998,127.93,128.31,127.63,127.93,0,0
02/25/1998,128.64,128.92,126.85,128.64,0,0
02/26/1998,127.21,128.9,127.05,127.21,0,0
02/27/1998,126.06,127.43,125.88,126.06,0,0
03/02/1998,125.47,126.23,124.81,125.47,0,0
03/03/1998,126.25,126.35,125.29,126.25,0,0
03/04/1998,126.68,126.93,125.4,126.68,0,0
03/05/1998,127.83,127.95,126.45,127.83,0,0
03/06/1998,127.75,128.43,126.97,127.75,0,0
03/09/1998,127.78,128.43,127.53,127.78,0,0
03/10/1998,127.4,127.84,127.28,127.4,0,0
03/11/1998,129.33,129.58,127.1,129.33,0,0
03/12/1998,129.2,129.68,128.73,129.2,0,0
03/13/1998,128.08,129.2,127.88,128.08,0,0
03/16/1998,129.6,129.76,127.68,129.6,0,0
03/17/1998,128.75,129.73,128.7,128.75,0,0
03/18/1998,130.15,130.61,128.74,130.15,0,0
03/19/1998,130.66,130.9,129.55,130.66,0,0
03/20/1998,130.45,131.2,129.08,130.45,0,0
03/23/1998,130.4,130.81,130.14,130.4,0,0
03/24/1998,130.25,130.75,129.74,130.25,0,0
03/25/1998,128.8,130.49,128.55,128.8,0,0
03/26/1998,128.78,129.61,128.22,128.45,0,0
03/27/1998,128.46,130.45,127.84,130.31,0,0
03/30/1998,130.15,132.27,130,132.06,0,0
03/31/1998,132.18,133.75,131.43,133.05,0,0
04/01/1998,133.13,133.9,132.66,133.67,0,0
04/02/1998,133.67,134.11,133.05,133.63,0,0
04/03/1998,133.55,135.47,133.17,135.23,0,0
04/06/1998,135.15,135.22,134.15,134.72,0,0
04/07/1998,134.69,134.69,133.22,133.42,0,0
04/08/1998,133.47,133.72,130.75,131.73,0,0
04/09/1998,131.71,133.45,131.25,133.17,0,0
04/10/1998,129.95,130.3,127.37,128.72,0,0
04/13/1998,129.06,129.83,127.57,129.6,0,0
04/14/1998,129.65,130.4,128.83,129.26,0,0
04/15/1998,129.32,130.37,128.9,129.95,0,0
04/16/1998,129.9,132.07,129.74,131.51,0,0
04/17/1998,131.53,132.2,130.98,131.75,0,0
04/20/1998,131.92,132.45,131.78,131.92,0,0
04/21/1998,131.93,132.04,131.09,131.22,0,0
04/22/1998,131.2,131.8,130.17,130.35,0,0
04/23/1998,130.28,130.78,129.65,130.19,0,0
04/24/1998,130.26,131.4,129.4,131.15,0,0
04/27/1998,131.25,132.91,130.77,132.33,0,0
04/28/1998,132.38,132.61,131.31,132.07,0,0
04/29/1998,132.02,132.5,131.8,132.42,0,0
04/30/1998,132.4,132.94,131.65,132.81,0,0
05/01/1998,132.72,133.48,132.71,133.42,0,0
05/04/1998,133.4,133.58,132.87,132.94,0,0
05/05/1998,132.96,133.22,131.3,131.58,0,0
05/06/1998,131.58,133.27,131.48,132.98,0,0
05/07/1998,132.97,133.62,132.52,133.37,0,0
05/08/1998,133.38,133.5,132.32,132.87,0,0
05/11/1998,133.16,133.25,132.22,132.92,0,0
05/12/1998,132.88,134.15,132.64,133.93,0,0
05/13/1998,133.92,134.48,133.78,133.92,0,0
05/14/1998,133.92,134.65,133.55,133.64,0,0
05/15/1998,133.62,134.7,133.5,134.65,0,0
05/18/1998,134.79,136.45,134.65,135.65,0,0
05/19/1998,135.64,136.77,135.6,136.37,0,0
05/20/1998,136.38,136.65,135.65,135.84,0,0
05/21/1998,135.83,136.02,134.74,134.96,0,0
05/22/1998,134.96,136.1,134.8,135.72,0,0
05/25/1998,136.29,137.3,136.26,137.2,0,0
05/26/1998,137.22,138.15,136.95,137.86,0,0
05/27/1998,137.86,138.14,137.2,137.67,0,0
05/28/1998,137.63,138.96,136.8,138.74,0,0
05/29/1998,138.73,139.25,138.34,138.8,0,0
06/01/1998,138.55,139.91,138.5,139.67,0,0
06/02/1998,139.66,139.7,138.53,138.62,0,0
06/03/1998,138.66,138.95,137.42,138.44,0,0
06/04/1998,138.45,138.68,137.96,138.57,0,0
06/05/1998,138.54,139.97,138.38,139.8,0,0
06/08/1998,140,141.27,140,141.07,0,0
06/09/1998,141.02,141.08,139.82,140.6,0,0
06/10/1998,140.63,141.75,140.12,141.7,0,0
06/11/1998,141.71,144.37,140.92,144,0,0
06/12/1998,144,144.77,143.55,144.2,0,0
06/15/1998,144.21,146.65,144.21,146.46,0,0
06/16/1998,146.45,146.78,142.6,143.12,0,0
06/17/1998,143.24,144.14,136.02,136.77,0,0
06/18/1998,136.95,138.27,135.45,137.37,0,0
06/19/1998,137.36,137.62,133.7,137.11,0,0
06/22/1998,138.27,138.97,137.15,137.93,0,0
06/23/1998,137.72,139.55,137.34,139.12,0,0
06/24/1998,139.07,141.67,138.92,141.32,0,0
06/25/1998,141.42,142.37,140.57,142.17,0,0
06/26/1998,142.2,143.02,141.15,142.4,0,0
06/29/1998,142.77,143.35,141.4,142.22,0,0
06/30/1998,142.26,142.41,137.8,138.26,0,0
07/01/1998,138.3,139.15,137.46,138.11,0,0
07/02/1998,138.08,141.92,137.9,140.46,0,0
07/03/1998,140.5,141.05,138.65,139.36,0,0
07/06/1998,140.37,140.89,139.72,139.81,0,0
07/07/1998,139.82,140.1,138.26,138.58,0,0
07/08/1998,138.59,140,138.11,139.71,0,0
07/09/1998,139.78,141.65,139.42,140.95,0,0
07/10/1998,140.96,141.42,140.5,141.37,0,0
07/13/1998,143.65,144.3,140.4,141,0,0
07/14/1998,141.02,141.66,139.4,140.17,0,0
07/15/1998,140.19,141.35,140.04,140.63,0,0
07/16/1998,140.65,140.87,138.83,140.17,0,0
07/17/1998,139.92,140.12,138.63,139.45,0,0
07/20/1998,139.24,139.58,138.57,139.19,0,0
07/21/1998,139.35,140.52,138.86,140.23,0,0
07/22/1998,140.22,141.26,140.18,141.01,0,0
07/23/1998,141.14,142.07,140.58,140.84,0,0
07/24/1998,140.85,141.73,140.2,141.67,0,0
07/27/1998,141.63,142.67,141.48,142.57,0,0
07/28/1998,142.64,142.65,140.9,141.02,0,0
07/29/1998,141.06,142.95,140.75,142.52,0,0
07/30/1998,142.38,143.9,141.72,143.7,0,0
07/31/1998,143.6,144.93,143.47,144.8,0,0
08/03/1998,144.92,146.18,144.6,145.85,0,0
08/04/1998,145.88,145.88,144.22,144.76,0,0
08/05/1998,144.57,144.57,143.4,143.83,0,0
08/06/1998,143.77,145.05,143.61,144.67,0,0
08/07/1998,144.65,146.34,144.4,146.22,0,0
08/10/1998,146.36,146.82,146.02,146.31,0,0
08/11/1998,146.31,147.65,146.03,147.16,0,0
08/12/1998,147.25,147.37,144.84,146.18,0,0
08/13/1998,146.16,147.15,144.57,144.62,0,0
08/14/1998,144.61,146.47,144.34,146.45,0,0
08/17/1998,146.29,146.9,145.62,146.29,0,0
08/18/1998,146.32,146.35,144.65,144.84,0,0
08/19/1998,145.01,145.01,143.65,143.87,0,0
08/20/1998,143.87,144.2,141.42,143.18,0,0
08/21/1998,143.06,145.4,142.6,144.62,0,0
08/24/1998,144.9,145.24,143.55,143.67,0,0
08/25/1998,143.66,145.07,143.27,144.25,0,0
08/26/1998,144.35,144.92,143.87,144.16,0,0
08/27/1998,144.18,144.2,141.77,141.97,0,0
08/28/1998,141.92,144.32,140.05,141.8,0,0
08/31/1998,141.06,142.52,138.72,138.72,0,0
09/01/1998,139.4,139.92,134.95,136.78,0,0
09/02/1998,137.35,138.52,136.7,138.18,0,0
09/03/1998,138.25,138.45,133.82,133.97,0,0
09/04/1998,133.82,135.99,132.95,133.57,0,0
09/07/1998,134.05,134.05,130.49,131.25,0,0
09/08/1998,131.54,133.09,131.15,131.72,0,0
09/09/1998,131.46,138.55,130.47,135.4,0,0
09/10/1998,135.85,136,133.75,134.37,0,0
09/11/1998,134.27,134.4,129.15,130.95,0,0
09/14/1998,131.45,133.47,130.95,132.67,0,0
09/15/1998,133.25,134.3,132.37,134.22,0,0
09/16/1998,134.26,135.8,133.8,134.27,0,0
09/17/1998,134.33,134.9,131.69,131.8,0,0
09/18/1998,131.65,133.09,131.05,132.67,0,0
09/21/1998,133.33,134.62,132.37,134.44,0,0
09/22/1998,134.13,136.05,134.1,135.5,0,0
09/23/1998,135.47,136.93,135.19,135.63,0,0
09/24/1998,135.55,137.21,134.65,135.05,0,0
09/25/1998,135.08,136.5,133.31,136.16,0,0
09/28/1998,136.47,136.89,134.95,136.26,0,0
09/29/1998,136.13,136.55,133.45,134.19,0,0
09/30/1998,133.96,136.84,133.95,136.53,0,0
10/01/1998,136.37,136.88,135.03,135.73,0,0
10/02/1998,135.63,135.72,133.05,135.65,0,0
10/05/1998,135.2,136.17,133.92,133.97,0,0
10/06/1998,133.85,134.25,129.93,130.2,0,0
10/07/1998,130.36,130.75,118.9,122.15,0,0
10/08/1998,121.7,123.1,115.67,119.82,0,0
10/09/1998,119.25,119.35,115.35,116.65,0,0
10/12/1998,117,118.52,115.07,117.76,0,0
10/13/1998,117.75,120.42,117.61,118.96,0,0
10/14/1998,118.89,120.11,118.37,118.66,0,0
10/15/1998,118.78,119.15,115.48,115.82,0,0
10/16/1998,115.65,116.75,113.55,115.27,0,0
10/19/1998,115.6,115.83,113.81,114.42,0,0
10/20/1998,114.59,118.41,114.48,115.92,0,0
10/21/1998,115.82,117.6,115.35,117.22,0,0
10/22/1998,117.38,118.86,117.2,117.34,0,0
10/23/1998,117.5,119.55,117.32,118.07,0,0
10/26/1998,118.65,119.53,118.13,119.45,0,0
10/27/1998,119.45,119.8,117.75,118.21,0,0
10/28/1998,118.19,118.5,116.7,117.65,0,0
10/29/1998,117.62,118.13,115.88,116.83,0,0
10/30/1998,116.83,117.19,115.02,115.79,0,0
11/02/1998,115.1,116.15,114.45,115.07,0,0
11/03/1998,115.06,116,114.72,115.35,0,0
11/04/1998,115.35,117.43,115.12,117.11,0,0
11/05/1998,117.15,118.42,116.9,118.42,0,0
11/06/1998,118.37,119.12,117.74,119,0,0
11/09/1998,119.24,122.23,119.07,121.57,0,0
11/10/1998,121.58,123.4,121.42,122.37,0,0
11/11/1998,122.37,122.37,120.58,121.76,0,0
11/12/1998,121.62,124.12,121.55,122.25,0,0
11/13/1998,122.17,122.97,121.04,122.72,0,0
11/16/1998,122.32,122.56,119.55,120.35,0,0
11/17/1998,120.44,122.25,119.75,121.3,0,0
11/18/1998,121.26,122.2,120.9,122.1,0,0
11/19/1998,122.1,122.13,118.53,119.95,0,0
11/20/1998,119.93,120.85,118.82,120.44,0,0
11/23/1998,120.65,121.75,120.2,121.54,0,0
11/24/1998,121.5,121.97,120.31,121.38,0,0
11/25/1998,121.39,122.02,120.21,121.74,0,0
11/26/1998,121.75,122.67,121.35,122.26,0,0
11/27/1998,122.26,123.55,122.26,123.15,0,0
11/30/1998,123.35,124.06,122.42,122.79,0,0
12/01/1998,122.8,123.2,121.62,121.84,0,0
12/02/1998,121.86,122.15,119.75,119.93,0,0
12/03/1998,119.94,120.7,117.32,117.88,0,0
12/04/1998,117.89,119.43,117.75,118.92,0,0
12/07/1998,118.41,120.42,118.36,120.37,0,0
12/08/1998,120.38,120.5,118.94,119.1,0,0
12/09/1998,119.05,119.42,116.88,118.17,0,0
12/10/1998,118.12,118.36,116.65,117.35,0,0
12/11/1998,117.36,118.07,116.2,116.2,0,0
12/14/1998,116.54,116.79,114.93,115.7,0,0
12/15/1998,115.72,117.6,115.4,116.72,0,0
12/16/1998,116.7,117.25,115.4,116.35,0,0
12/17/1998,116.3,116.59,115.56,116.09,0,0
12/18/1998,116.15,116.47,114.5,116.17,0,0
12/21/1998,115.42,116.32,114.7,115.83,0,0
12/22/1998,115.82,117.47,115.62,116.71,0,0
12/23/1998,116.7,116.7,115.3,115.49,0,0
12/24/1998,115.47,116.5,115.05,115.97,0,0
12/25/1998,115.99,116.58,115.75,116.2,0,0
12/28/1998,116.34,117.12,115.49,115.89,0,0
12/29/1998,115.9,116.2,115,115.76,0,0
12/30/1998,115.72,115.8,114.5,114.64,0,0
12/31/1998,114.63,114.88,112.56,113,0,0
01/04/1999,113.65,114.36,111.57,112.1,0,0
01/05/1999,112.05,112.42,110.51,112.1,0,0
01/06/1999,112.05,113.43,111.6,112.93,0,0
01/07/1999,112.85,113,109.77,111.32,0,0
01/08/1999,111.31,112.17,110.52,110.8,0,0
01/11/1999,110.27,111,108.22,109.25,0,0
01/12/1999,109.28,112.85,108.64,112.59,0,0
01/13/1999,112.55,114.13,111.11,113.3,0,0
01/14/1999,113.27,114.45,112.82,113.46,0,0
01/15/1999,113.38,114.24,112.26,114.15,0,0
01/18/1999,114.18,115.01,113.19,113.95,0,0
01/19/1999,113.94,114.97,113.35,113.67,0,0
01/20/1999,113.56,114.06,112.66,112.87,0,0
01/21/1999,112.88,114.42,112.32,113.97,0,0
01/22/1999,114,114.74,113.5,114.56,0,0
01/25/1999,114.74,114.82,113.57,113.7,0,0
01/26/1999,113.55,114.28,113.26,113.77,0,0
01/27/1999,113.74,116.14,113.34,115.5,0,0
01/28/1999,115.58,116.83,115.1,116.27,0,0
01/29/1999,116.28,116.54,115.73,116.33,0,0
02/01/1999,115.87,115.87,114.79,115.08,0,0
02/02/1999,115.09,115.25,111.85,111.95,0,0
02/03/1999,111.93,113.28,111.75,113.25,0,0
02/04/1999,113.33,114.1,111.6,111.84,0,0
02/05/1999,111.82,113.73,111.34,113.13,0,0
02/08/1999,112.95,115,112.6,114.46,0,0
02/09/1999,114.5,114.97,113.77,113.92,0,0
02/10/1999,113.91,115.52,113.7,114.14,0,0
02/11/1999,114.23,114.83,113.59,114.62,0,0
02/12/1999,114.61,115.78,113.85,114.25,0,0
02/15/1999,114.01,115.97,113.8,115.82,0,0
02/16/1999,115.82,118.86,115.77,118.52,0,0
02/17/1999,118.49,119.25,117.98,118.57,0,0
02/18/1999,118.55,120.14,118.32,119.56,0,0
02/19/1999,119.61,121.45,119.57,121.35,0,0
02/22/1999,121.54,122.52,120.05,121.07,0,0
02/23/1999,121.09,121.9,119.8,120.74,0,0
02/24/1999,120.73,122.15,120.57,121.4,0,0
02/25/1999,121.42,121.82,119.11,119.62,0,0
02/26/1999,119.65,121.12,118.45,119.21,0,0
03/01/1999,119.11,120.05,118.86,119.75,0,0
03/02/1999,119.76,120.87,119.76,120.27,0,0
03/03/1999,120.14,121.95,120.08,121.86,0,0
03/04/1999,121.88,123.75,121.87,123.41,0,0
03/05/1999,123.42,123.57,122.03,122.72,0,0
03/08/1999,122.84,123.18,121.09,121.97,0,0
03/09/1999,121.92,122.1,120.63,121.05,0,0
03/10/1999,121.05,121.38,119.58,119.64,0,0
03/11/1999,119.65,121.05,118.64,119.34,0,0
03/12/1999,119.35,120.47,118.67,118.8,0,0
03/15/1999,119.12,119.39,117.39,117.97,0,0
03/16/1999,117.97,118.49,117.2,117.29,0,0
03/17/1999,117.31,119.18,117.31,118.41,0,0
03/18/1999,118.42,118.9,117.37,117.71,0,0
03/19/1999,117.72,117.86,116.89,117.26,0,0
03/22/1999,117.07,118.45,117.06,118.38,0,0
03/23/1999,118.35,118.78,117.81,118.45,0,0
03/24/1999,118.44,118.51,117.12,117.94,0,0
03/25/1999,117.93,118.38,117.69,118.12,0,0
03/26/1999,118.15,120.6,117.98,120.48,0,0
03/29/1999,120.45,120.52,119.62,120.28,0,0
03/30/1999,120.31,120.71,119.79,120.46,0,0
03/31/1999,120.43,121,118.15,118.84,0,0
04/01/1999,118.76,120.87,118.4,120.72,0,0
04/02/1999,120.67,121,120.35,120.5,0,0
04/05/1999,120.64,122,120.43,121.67,0,0
04/06/1999,121.67,121.81,120.43,120.74,0,0
04/07/1999,120.73,121.62,120.45,121.45,0,0
04/08/1999,121.52,121.6,120.38,121.19,0,0
04/09/1999,121.2,121.72,120.74,120.94,0,0
04/12/1999,120.82,120.9,119.66,120.48,0,0
04/13/1999,120.47,120.87,119.63,119.89,0,0
04/14/1999,119.84,119.85,118.52,118.87,0,0
04/15/1999,118.88,119.46,118.28,119.1,0,0
04/16/1999,119.12,119.17,117.42,117.77,0,0
04/19/1999,117.78,118.52,117.5,117.54,0,0
04/20/1999,117.58,118.97,117.46,118.92,0,0
04/21/1999,118.9,119.93,118.52,119.72,0,0
04/22/1999,119.71,120.41,119.37,119.67,0,0
04/23/1999,119.68,119.82,119.02,119.3,0,0
04/26/1999,119.31,119.58,118.68,119.46,0,0
04/27/1999,119.45,120.57,119.14,120.21,0,0
04/28/1999,120.24,120.31,118.31,119.11,0,0
04/29/1999,119.11,119.64,118.79,119.26,0,0
04/30/1999,119.24,119.97,118.95,119.42,0,0
05/03/1999,119.51,120.4,119.42,120.25,0,0
05/04/1999,120.24,121.3,120.02,120.83,0,0
05/05/1999,120.85,121.48,120.15,120.45,0,0
05/06/1999,120.46,121.15,119.82,120.53,0,0
05/07/1999,120.52,120.94,120.27,120.72,0,0
05/10/1999,121.02,121.29,120.37,120.57,0,0
05/11/1999,120.49,121.19,120.27,120.97,0,0
05/12/1999,120.98,121.61,120.31,120.93,0,0
05/13/1999,120.94,121.93,120.77,121.79,0,0
05/14/1999,121.77,122.85,121.52,122.51,0,0
05/17/1999,122.85,123.77,122.85,123.42,0,0
05/18/1999,123.42,123.66,122.63,123.29,0,0
05/19/1999,123.3,124.9,123.29,124.27,0,0
05/20/1999,124.29,124.82,123.81,124.37,0,0
05/21/1999,124.38,124.59,123.13,123.92,0,0
05/24/1999,124.04,124.37,122.92,123.15,0,0
05/25/1999,123.12,123.35,122.16,122.38,0,0
05/26/1999,122.37,122.54,121.59,122.29,0,0
05/27/1999,122.24,122.75,119.75,120.43,0,0
05/28/1999,120.4,121.78,120.19,121.57,0,0
05/31/1999,121.73,121.9,121.17,121.61,0,0
06/01/1999,121.54,121.97,120.36,120.65,0,0
06/02/1999,120.66,121.74,120.32,121.63,0,0
06/03/1999,121.6,122.02,120.96,121.65,0,0
06/04/1999,121.66,122.48,121.02,122.41,0,0
06/07/1999,122.42,122.42,120.55,120.75,0,0
06/08/1999,120.74,121.69,118.72,119.35,0,0
06/09/1999,119.36,119.63,118.57,119.3,0,0
06/10/1999,119.38,119.95,117.64,118.83,0,0
06/11/1999,118.82,119.1,117.85,118.01,0,0
06/14/1999,118.12,120.88,117.88,120.48,0,0
06/15/1999,120.49,120.77,120.13,120.44,0,0
06/16/1999,120.49,120.65,119.9,120.32,0,0
06/17/1999,120.37,120.42,119.12,119.54,0,0
06/18/1999,119.57,120.94,118.97,120.46,0,0
06/21/1999,120.66,122.72,120.6,122.27,0,0
06/22/1999,122.28,122.52,121.5,121.86,0,0
06/23/1999,121.85,122.33,121.72,121.83,0,0
06/24/1999,121.82,122.37,121.62,121.88,0,0
06/25/1999,121.94,122.06,121.12,121.22,0,0
06/28/1999,121.41,121.95,120.97,121.48,0,0
06/29/1999,121.47,121.67,120.71,121.07,0,0
06/30/1999,121.06,121.28,120.55,120.92,0,0
07/01/1999,120.91,121.52,120.6,120.92,0,0
07/02/1999,120.9,121.26,120.54,121.01,0,0
07/05/1999,121.03,122.86,120.87,122.38,0,0
07/06/1999,122.37,122.44,121.82,122.1,0,0
07/07/1999,122.11,122.44,121.75,122.39,0,0
07/08/1999,122.4,122.83,122.17,122.58,0,0
07/09/1999,122.57,122.8,122.05,122.31,0,0
07/12/1999,122.37,122.56,121.92,122.17,0,0
07/13/1999,122.14,122.28,121.12,121.37,0,0
07/14/1999,121.35,121.5,120.36,120.77,0,0
07/15/1999,120.78,121.22,120.25,121.03,0,0
07/16/1999,120.93,121.15,120.47,120.97,0,0
07/19/1999,121,121.05,117.67,118.42,0,0
07/20/1999,118.41,119.73,117.91,119.31,0,0
07/21/1999,119.26,119.7,118,118.36,0,0
07/22/1999,118.35,118.8,116.17,116.99,0,0
07/23/1999,117,117.45,116.12,116.48,0,0
07/26/1999,116.75,117.1,115.43,116.85,0,0
07/27/1999,116.87,117.4,116.17,116.54,0,0
07/28/1999,116.49,116.57,115.34,116.06,0,0
07/29/1999,116.05,116.07,114.91,115.39,0,0
07/30/1999,115.38,115.85,114.14,114.7,0,0
08/02/1999,114.8,114.99,113.82,114.46,0,0
08/03/1999,114.47,115.72,114.4,115.3,0,0
08/04/1999,115.27,115.35,114.05,114.47,0,0
08/05/1999,114.57,114.95,113.6,114.44,0,0
08/06/1999,114.47,115.03,114.24,114.54,0,0
08/09/1999,115.23,115.57,114.95,115.16,0,0
08/10/1999,115.17,115.45,114.38,114.76,0,0
08/11/1999,114.73,115.57,114.47,115.52,0,0
08/12/1999,115.46,116.07,115.19,115.31,0,0
08/13/1999,115.3,116.35,114.51,115.62,0,0
08/16/1999,115.86,115.91,114.34,114.48,0,0
08/17/1999,114.57,114.95,113.87,113.98,0,0
08/18/1999,113.99,114.3,111.63,112.03,0,0
08/19/1999,112.08,112.35,110.71,111.61,0,0
08/20/1999,111.52,112.16,111.05,111.43,0,0
08/23/1999,111.3,112.05,110.57,111.57,0,0
08/24/1999,111.64,112.92,110.68,110.74,0,0
08/25/1999,110.73,112.2,110.39,111.13,0,0
08/26/1999,111.12,111.96,110.77,111.88,0,0
08/27/1999,111.87,111.97,111.25,111.61,0,0
08/30/1999,111.01,111.6,110.55,110.67,0,0
08/31/1999,110.66,111.09,109.02,109.74,0,0
09/01/1999,109.76,109.91,108.66,109.11,0,0
09/02/1999,109.13,109.66,108.71,109.3,0,0
09/03/1999,109.31,110.47,109.15,110.04,0,0
09/06/1999,109.63,109.98,109.33,109.57,0,0
09/07/1999,109.54,111.42,109.43,110.67,0,0
09/08/1999,110.68,111.32,110.38,110.92,0,0
09/09/1999,110.88,111.16,107.56,107.92,0,0
09/10/1999,107.94,109.99,107.65,108.72,0,0
09/13/1999,108.85,109.16,106.11,106.63,0,0
09/14/1999,106.64,107.3,105.16,105.87,0,0
09/15/1999,105.88,106.05,103.19,104.77,0,0
09/16/1999,104.84,105.6,103.56,104.97,0,0
09/17/1999,104.97,107.32,104.78,107.18,0,0
09/20/1999,107.56,108.22,105.89,106.29,0,0
09/21/1999,106.29,107.42,103.77,104.79,0,0
09/22/1999,104.78,105.56,103.67,104.16,0,0
09/23/1999,104.13,104.62,103.47,103.88,0,0
09/24/1999,103.88,105.16,103.86,104.2,0,0
09/27/1999,105.17,106.47,103.9,106.15,0,0
09/28/1999,106.16,106.72,105.47,106.27,0,0
09/29/1999,106.25,107.34,106.06,107.14,0,0
09/30/1999,107.13,107.3,105.2,106.25,0,0
10/01/1999,106.11,106.44,104.83,105.14,0,0
10/04/1999,105.1,106.54,104.6,106.16,0,0
10/05/1999,106.14,107.18,105.88,106.35,0,0
10/06/1999,106.37,107.92,105.95,107.4,0,0
10/07/1999,107.36,107.98,106.99,107.26,0,0
10/08/1999,107.25,108,107.08,107.56,0,0
10/11/1999,107.43,107.48,106.55,106.77,0,0
10/12/1999,106.75,106.93,106.03,106.31,0,0
10/13/1999,106.29,108.02,105.91,106.58,0,0
10/14/1999,106.57,107.59,106.4,107.5,0,0
10/15/1999,107.49,107.63,105.2,105.4,0,0
10/18/1999,105.45,105.83,104.79,105.54,0,0
10/19/1999,105.55,105.92,105.16,105.41,0,0
10/20/1999,105.42,106.69,105.17,106.34,0,0
10/21/1999,106.35,106.53,105.75,106.16,0,0
10/22/1999,106.16,106.27,105.24,105.88,0,0
10/25/1999,105.77,106.23,105.2,105.37,0,0
10/26/1999,105.37,105.51,104.53,104.71,0,0
10/27/1999,104.73,104.82,103.67,104.33,0,0
10/28/1999,104.35,105.29,103.87,105.2,0,0
10/29/1999,105.21,105.3,103.95,104.02,0,0
11/01/1999,104.13,104.57,103.72,104.14,0,0
11/02/1999,104.16,105.09,103.79,103.91,0,0
11/03/1999,103.88,105.23,103.41,104.89,0,0
11/04/1999,104.89,105.67,104.35,105.05,0,0
11/05/1999,105.03,106.65,104.56,105.93,0,0
11/08/1999,106.3,106.41,105.08,105.25,0,0
11/09/1999,105.28,105.67,104.73,104.86,0,0
11/10/1999,104.95,105.25,104.37,104.65,0,0
11/11/1999,104.66,105.47,104.49,105.03,0,0
11/12/1999,105.02,105.45,104.5,105.41,0,0
11/15/1999,105.26,105.35,104.57,104.86,0,0
11/16/1999,104.85,106.01,104.82,105.74,0,0
11/17/1999,105.74,106.3,104.99,105.43,0,0
11/18/1999,105.42,106.25,105.26,106.09,0,0
11/19/1999,106.1,106.58,105.73,106.4,0,0
11/22/1999,106.52,106.58,104.5,104.68,0,0
11/23/1999,104.68,104.77,104,104.24,0,0
11/24/1999,104.26,104.82,104.05,104.73,0,0
11/25/1999,104.7,104.98,104.09,104.42,0,0
11/26/1999,104.42,104.56,101.26,101.82,0,0
11/29/1999,102.83,104.05,101.6,102.73,0,0
11/30/1999,102.7,103.11,101.34,102.14,0,0
12/01/1999,102.17,102.77,101.84,102.63,0,0
12/02/1999,102.62,102.81,102.19,102.55,0,0
12/03/1999,102.52,102.79,102.1,102.79,0,0
12/06/1999,103.17,103.48,102.03,102.7,0,0
12/07/1999,102.71,103.22,102.17,102.42,0,0
12/08/1999,102.44,103.2,102.38,102.98,0,0
12/09/1999,102.93,103.42,102.17,102.58,0,0
12/10/1999,102.59,103,102.12,102.29,0,0
12/13/1999,102.56,103.35,102.32,103.1,0,0
12/14/1999,103.11,103.8,102.8,103.44,0,0
12/15/1999,103.42,103.85,103.32,103.59,0,0
12/16/1999,103.6,103.68,102.54,103.11,0,0
12/17/1999,103.1,103.54,102.65,103.22,0,0
12/20/1999,103.16,103.47,102.26,102.6,0,0
12/21/1999,102.51,102.61,101.85,102.27,0,0
12/22/1999,102.24,102.45,101.4,101.59,0,0
12/23/1999,101.46,102.25,101.3,101.97,0,0
12/24/1999,101.9,103.17,101.65,102.9,0,0
12/27/1999,102.8,102.97,102,102.34,0,0
12/28/1999,102.36,102.76,102.02,102.23,0,0
12/29/1999,102.27,102.57,101.8,102.08,0,0
12/30/1999,102.08,102.58,101.91,102.43,0,0
12/31/1999,102.43,102.6,102.11,102.15,0,0
01/03/2000,102.15,102.22,101.39,101.73,0,0
01/04/2000,101.72,103.34,101.5,103.27,0,0
01/05/2000,103.28,104.47,102.8,104.05,0,0
01/06/2000,104.04,105.58,104,105.23,0,0
01/07/2000,105.21,105.92,104.87,105.41,0,0
01/10/2000,105.1,105.39,104.33,105.19,0,0
01/11/2000,105.18,106.33,105.09,106,0,0
01/12/2000,105.99,106.32,105.54,105.63,0,0
01/13/2000,105.65,106.6,105.42,106.31,0,0
01/14/2000,106.3,106.37,105.46,105.95,0,0
01/17/2000,105.65,105.77,104.61,104.87,0,0
01/18/2000,104.88,105.8,104.81,105.59,0,0
01/19/2000,105.61,106.11,105.16,105.27,0,0
01/20/2000,105.27,105.72,105.13,105.4,0,0
01/21/2000,105.39,105.46,104.42,104.86,0,0
01/24/2000,105.2,105.86,104.67,105.67,0,0
01/25/2000,105.67,106.07,105.5,105.91,0,0
01/26/2000,105.9,106.32,105.52,105.6,0,0
01/27/2000,105.6,105.9,104.67,105.06,0,0
01/28/2000,105.05,107.27,104.55,107.19,0,0
01/31/2000,106.84,107.54,106.59,107.21,0,0
02/01/2000,107.22,107.99,107.03,107.79,0,0
02/02/2000,107.8,109.07,107.73,108.14,0,0
02/03/2000,108.13,108.78,107.17,107.49,0,0
02/04/2000,107.47,108.06,107.12,107.36,0,0
02/07/2000,107.21,108.99,107.2,108.99,0,0
02/08/2000,108.96,109.7,108.71,109.4,0,0
02/09/2000,109.39,109.67,108.53,108.75,0,0
02/10/2000,108.77,109.32,108.3,109.19,0,0
02/11/2000,109.18,109.78,108.67,108.87,0,0
02/14/2000,108.97,109.07,108.02,108.78,0,0
02/15/2000,108.79,109.34,108.46,109.12,0,0
02/16/2000,109.11,109.7,108.88,109.39,0,0
02/17/2000,109.38,110.7,109.16,110.44,0,0
02/18/2000,110.42,111.27,110.28,110.92,0,0
02/21/2000,110.7,111.45,110.34,111.35,0,0
02/22/2000,111.35,111.75,110.54,110.71,0,0
02/23/2000,110.69,111.37,110.09,111.27,0,0
02/24/2000,111.26,111.53,110.55,111.35,0,0
02/25/2000,111.38,111.38,110.13,110.3,0,0
02/28/2000,109.62,109.88,108.32,109.54,0,0
02/29/2000,109.57,110.38,109.54,110.14,0,0
03/01/2000,110.14,110.21,106.55,107.14,0,0
03/02/2000,107.07,108.08,106.56,108,0,0
03/03/2000,107.95,108.05,107.3,107.73,0,0
03/06/2000,107.74,107.79,106.72,107.37,0,0
03/07/2000,107.36,108.15,105.78,106.17,0,0
03/08/2000,106.2,107.57,106.1,107.25,0,0
03/09/2000,107.23,107.35,106.17,106.59,0,0
03/10/2000,106.58,106.65,106.06,106.26,0,0
03/13/2000,106.42,106.61,104.78,105.63,0,0
03/14/2000,105.62,105.93,104.61,105.13,0,0
03/15/2000,105.12,106.25,104.74,105.62,0,0
03/16/2000,105.63,105.81,105.09,105.63,0,0
03/17/2000,105.64,106.8,105.55,106.74,0,0
03/20/2000,106.84,107.13,106.24,106.38,0,0
03/21/2000,106.39,107.25,106.3,106.69,0,0
03/22/2000,106.67,107.18,106.5,107.11,0,0
03/23/2000,107.1,107.82,107.03,107.35,0,0
03/24/2000,107.33,107.68,106.69,107.06,0,0
03/27/2000,106.79,107.17,106.6,106.77,0,0
03/28/2000,106.75,106.77,105.65,105.86,0,0
03/29/2000,105.87,106.35,104.97,105.74,0,0
03/30/2000,105.73,105.92,104.82,105.62,0,0
03/31/2000,105.62,106.08,102.03,102.77,0,0
04/03/2000,103.35,105.63,102.82,104.95,0,0
04/04/2000,104.95,105.78,104.14,105.21,0,0
04/05/2000,105.19,105.6,104.73,104.89,0,0
04/06/2000,104.85,105.14,104.27,104.77,0,0
04/07/2000,104.75,105.52,104.67,105.46,0,0
04/10/2000,105.35,106.86,105.29,106.45,0,0
04/11/2000,106.45,107.15,106.24,106.88,0,0
04/12/2000,106.89,106.97,105.25,105.77,0,0
04/13/2000,105.76,106.15,105.6,105.79,0,0
04/14/2000,105.8,106.2,104.72,104.8,0,0
04/17/2000,104.41,105.35,103.23,104.65,0,0
04/18/2000,104.64,104.87,103.47,104.66,0,0
04/19/2000,104.66,105.05,104.22,104.87,0,0
04/20/2000,104.86,105.89,104.43,105.71,0,0
04/21/2000,105.73,105.93,105.42,105.77,0,0
04/24/2000,105.82,106.01,105.06,105.63,0,0
04/25/2000,105.62,106.35,105.17,106.19,0,0
04/26/2000,106.17,106.8,105.47,106.25,0,0
04/27/2000,106.23,106.62,105.84,106.43,0,0
04/28/2000,106.42,108.33,106.35,108.09,0,0
05/01/2000,107.75,109.05,107.69,108.69,0,0
05/02/2000,108.71,108.98,108.22,108.44,0,0
05/03/2000,108.49,109.52,108.33,108.96,0,0
05/04/2000,108.97,109.66,107.66,108.08,0,0
05/05/2000,108.07,108.7,107.23,108.54,0,0
05/08/2000,108.73,109.25,108.3,109.16,0,0
05/09/2000,109.14,109.68,108.55,109.22,0,0
05/10/2000,109.21,109.63,108.51,109.44,0,0
05/11/2000,109.42,110.08,108.06,108.42,0,0
05/12/2000,108.43,109.06,107.67,108.21,0,0
05/15/2000,108.62,109.59,108.57,109.23,0,0
05/16/2000,109.22,109.91,108.75,109.75,0,0
05/17/2000,109.72,110.04,108.83,108.86,0,0
05/18/2000,108.87,109.46,108.34,108.42,0,0
05/19/2000,108.41,108.87,106.37,106.9,0,0
05/22/2000,107,107.5,106.73,107.18,0,0
05/23/2000,107.19,107.29,106.39,106.48,0,0
05/24/2000,106.49,107.99,106.39,107.72,0,0
05/25/2000,107.75,107.99,107.26,107.42,0,0
05/26/2000,107.39,107.85,106.58,107.06,0,0
05/29/2000,106.94,107.41,106.69,106.96,0,0
05/30/2000,106.99,107.03,106.05,106.57,0,0
05/31/2000,106.56,107.94,106.17,107.66,0,0
06/01/2000,107.67,109.02,107.61,108.56,0,0
06/02/2000,108.56,109.06,107.66,108.2,0,0
06/05/2000,107.92,108.29,107.25,107.4,0,0
06/06/2000,107.39,107.62,105.2,105.87,0,0
06/07/2000,105.87,106.22,105.03,105.56,0,0
06/08/2000,105.57,106.28,105.49,105.92,0,0
06/09/2000,105.91,107.2,105.9,107.09,0,0
06/12/2000,106.83,107.2,106.33,106.89,0,0
06/13/2000,106.91,107.03,106.19,106.88,0,0
06/14/2000,106.87,107.15,106.3,106.63,0,0
06/15/2000,106.63,106.78,105.87,106.55,0,0
06/16/2000,106.53,106.61,106.01,106.18,0,0
06/19/2000,106.35,106.51,105.57,105.85,0,0
06/20/2000,105.86,105.87,105.2,105.43,0,0
06/21/2000,105.45,105.66,105.15,105.59,0,0
06/22/2000,105.58,105.67,104.12,104.55,0,0
06/23/2000,104.56,104.92,103.9,104.76,0,0
06/26/2000,104.74,105.78,104.27,105.59,0,0
06/27/2000,105.58,105.93,105.22,105.35,0,0
06/28/2000,105.37,105.83,105.24,105.34,0,0
06/29/2000,105.35,105.44,104.38,105.25,0,0
06/30/2000,105.23,106.37,104.73,106.09,0,0
07/03/2000,106.05,106.49,105.59,105.79,0,0
07/04/2000,105.82,106.52,105.27,106.11,0,0
07/05/2000,106.1,107.2,105.7,106.97,0,0
07/06/2000,106.97,107.54,106.81,107.33,0,0
07/07/2000,107.35,107.97,107.21,107.92,0,0
07/10/2000,107.86,107.91,106.56,106.94,0,0
07/11/2000,106.95,107.18,106.59,107.08,0,0
07/12/2000,107.1,108.48,107.02,108.14,0,0
07/13/2000,108.14,108.42,106.96,108.09,0,0
07/14/2000,108.1,108.46,107.55,107.92,0,0
07/17/2000,107.42,108.83,107.3,107.94,0,0
07/18/2000,107.92,108.42,107.6,108.22,0,0
07/19/2000,108.22,108.38,107.71,108.21,0,0
07/20/2000,108.21,108.28,107.3,107.52,0,0
07/21/2000,107.54,109.2,107.4,109.01,0,0
07/24/2000,108.84,109.16,108.46,108.62,0,0
07/25/2000,108.65,109.33,108.56,109.13,0,0
07/26/2000,109.12,109.42,108.89,109.12,0,0
07/27/2000,109.11,109.35,108.71,109.23,0,0
07/28/2000,109.22,109.82,108.52,109.7,0,0
07/31/2000,109.65,109.8,109.15,109.39,0,0
08/01/2000,109.38,109.79,108.93,109.32,0,0
08/02/2000,109.3,109.34,108.3,108.82,0,0
08/03/2000,108.81,109.15,107.92,108.37,0,0
08/04/2000,108.37,108.66,108.05,108.64,0,0
08/07/2000,108.57,109.17,108.45,109.02,0,0
08/08/2000,109.01,109.27,108.31,108.59,0,0
08/09/2000,108.58,108.7,107.75,107.94,0,0
08/10/2000,107.95,109.07,107.47,108.66,0,0
08/11/2000,108.67,108.95,108.3,108.55,0,0
08/14/2000,108.65,109.67,108.57,109.45,0,0
08/15/2000,109.44,109.64,108.87,109.08,0,0
08/16/2000,109.11,109.21,108.31,108.47,0,0
08/17/2000,108.49,108.69,108.23,108.67,0,0
08/18/2000,108.68,109.15,108.06,108.31,0,0
08/21/2000,108.23,108.77,107.8,108.57,0,0
08/22/2000,108.58,108.73,108.12,108.32,0,0
08/23/2000,108.31,108.34,106.82,107.07,0,0
08/24/2000,107.13,107.42,106.56,106.89,0,0
08/25/2000,106.91,107.33,106.63,106.93,0,0
08/28/2000,106.75,106.85,106.05,106.44,0,0
08/29/2000,106.43,106.73,105.99,106.14,0,0
08/30/2000,106.16,106.73,105.92,106.55,0,0
08/31/2000,106.59,106.82,106.22,106.65,0,0
09/01/2000,106.67,106.74,105.56,106,0,0
09/04/2000,105.8,105.98,105.57,105.88,0,0
09/05/2000,105.89,106.57,105.76,105.84,0,0
09/06/2000,105.85,106.14,105.55,105.9,0,0
09/07/2000,105.91,106.47,104.77,105.14,0,0
09/08/2000,105.13,106.27,105.05,106.14,0,0
09/11/2000,106.02,106.55,105.84,106.16,0,0
09/12/2000,106.17,107.07,106.06,106.83,0,0
09/13/2000,106.83,107.4,106.8,107.08,0,0
09/14/2000,107.07,107.72,106.9,107.51,0,0
09/15/2000,107.5,107.78,107.07,107.11,0,0
09/18/2000,107.13,107.2,106.64,106.89,0,0
09/19/2000,106.88,107.15,106.67,107.04,0,0
09/20/2000,107.05,107.4,106.41,106.55,0,0
09/21/2000,106.54,106.79,106.27,106.53,0,0
09/22/2000,106.54,108.15,106.4,107.97,0,0
09/25/2000,107.96,108.22,107.38,107.72,0,0
09/26/2000,107.69,107.73,107.13,107.51,0,0
09/27/2000,107.51,107.93,107.17,107.28,0,0
09/28/2000,107.27,107.81,107.19,107.68,0,0
09/29/2000,107.67,108.52,107.49,108.07,0,0
10/02/2000,108.15,108.99,108.06,108.8,0,0
10/03/2000,108.79,109.01,108.4,108.84,0,0
10/04/2000,108.83,109.47,108.55,109.21,0,0
10/05/2000,109.23,109.61,109,109.12,0,0
10/06/2000,109.12,109.16,108.65,108.81,0,0
10/09/2000,108.96,109.15,108.72,108.81,0,0
10/10/2000,108.82,108.88,107.62,107.85,0,0
10/11/2000,107.83,108.18,107.48,107.75,0,0
10/12/2000,107.74,108.21,107.32,107.77,0,0
10/13/2000,107.77,108.02,107.44,107.85,0,0
10/16/2000,107.66,108.38,107.51,108.09,0,0
10/17/2000,108.08,108.27,107.85,107.94,0,0
10/18/2000,107.95,108.35,107.42,107.68,0,0
10/19/2000,107.68,108.63,107.55,108.36,0,0
10/20/2000,108.35,109.19,108.22,108.9,0,0
10/23/2000,108.92,109.07,108.19,108.31,0,0
10/24/2000,108.32,108.5,107.6,107.76,0,0
10/25/2000,107.74,108.32,107.69,108.21,0,0
10/26/2000,108.2,108.63,107.92,108.35,0,0
10/27/2000,108.25,108.87,108.22,108.65,0,0
10/30/2000,108.69,109.05,108.41,108.97,0,0
10/31/2000,109.02,109.31,108.7,108.86,0,0
11/01/2000,108.86,108.97,108.12,108.26,0,0
11/02/2000,108.26,108.48,107.96,108.18,0,0
11/03/2000,108.18,108.37,106.8,107.01,0,0
11/06/2000,107.18,107.65,106.86,107.37,0,0
11/07/2000,107.38,107.55,106.92,107.16,0,0
11/08/2000,107.16,107.87,106.92,107.23,0,0
11/09/2000,107.26,107.86,107.11,107.66,0,0
11/10/2000,107.61,108.03,107.45,107.88,0,0
11/13/2000,108.02,108.06,107.38,107.56,0,0
11/14/2000,107.55,108.28,107.49,108.22,0,0
11/15/2000,108.21,108.93,107.97,108.74,0,0
11/16/2000,108.78,109.14,108.67,108.84,0,0
11/17/2000,108.81,109,108.59,108.84,0,0
11/20/2000,108.86,110.33,108.82,109.71,0,0
11/21/2000,109.72,110.47,109.62,110.01,0,0
11/22/2000,109.97,110.29,109.42,110.19,0,0
11/23/2000,110.22,110.43,110.01,110.31,0,0
11/24/2000,110.32,111.58,110.29,111.58,0,0
11/27/2000,111.45,111.54,110.32,110.55,0,0
11/28/2000,110.54,110.86,110.02,110.21,0,0
11/29/2000,110.19,111.37,109.79,111.33,0,0
11/30/2000,111.34,111.39,110.29,110.36,0,0
12/01/2000,110.37,112.05,110.3,111.25,0,0
12/04/2000,111.3,111.38,110.38,111.36,0,0
12/05/2000,111.37,111.38,110.4,111.04,0,0
12/06/2000,111.04,111.16,110.13,110.21,0,0
12/07/2000,110.16,110.86,110.16,110.58,0,0
12/08/2000,110.59,111.47,110.36,110.95,0,0
12/11/2000,111.26,111.42,110.54,110.73,0,0
12/12/2000,110.74,111.77,110.67,111.47,0,0
12/13/2000,111.46,112.78,111.39,112.27,0,0
12/14/2000,112.3,112.85,111.84,112.1,0,0
12/15/2000,112.11,112.72,112.07,112.51,0,0
12/18/2000,112.56,112.77,111.9,112.16,0,0
12/19/2000,112.18,112.62,111.8,112.6,0,0
12/20/2000,112.58,113.05,112.39,112.82,0,0
12/21/2000,112.87,113.18,111.86,112.1,0,0
12/22/2000,112.12,113.01,112.04,112.86,0,0
12/25/2000,112.86,113.09,112.7,113.08,0,0
12/26/2000,113.05,113.77,112.98,113.72,0,0
12/27/2000,113.76,114.57,113.67,114.29,0,0
12/28/2000,114.28,114.94,114.11,114.57,0,0
12/29/2000,114.58,115.11,114.17,114.41,0,0
01/01/2001,114.37,114.68,114.33,114.63,0,0
01/02/2001,114.6,115.1,114.23,114.44,0,0
01/03/2001,114.45,114.72,113.54,113.91,0,0
01/04/2001,113.91,116,113.66,115.98,0,0
01/05/2001,115.97,116.9,115.94,116.5,0,0
01/08/2001,116.49,116.58,115.64,116.16,0,0
01/09/2001,116.13,117.08,115.62,117.07,0,0
01/10/2001,117.04,117.18,115.76,116.42,0,0
01/11/2001,116.44,118.06,116.42,117.8,0,0
01/12/2001,117.84,118.62,117.38,118.53,0,0
01/15/2001,118.8,119.4,118.54,119.05,0,0
01/16/2001,119.09,119.18,117.07,117.65,0,0
01/17/2001,117.66,119.31,116.91,119.19,0,0
01/18/2001,119.12,119.89,117.61,117.91,0,0
01/19/2001,117.88,118.33,116.99,117.22,0,0
01/22/2001,116.73,117.1,116.13,116.49,0,0
01/23/2001,116.51,117.42,116.42,116.67,0,0
01/24/2001,116.66,118.47,116.54,117.91,0,0
01/25/2001,117.91,118.16,116.35,116.71,0,0
01/26/2001,116.69,117.6,116.31,117.37,0,0
01/29/2001,117.62,117.73,116.15,116.72,0,0
01/30/2001,116.73,116.96,115.52,115.66,0,0
01/31/2001,115.69,116.74,115.63,116.64,0,0
02/01/2001,116.63,116.77,115.22,115.48,0,0
02/02/2001,115.5,116,114.93,115.69,0,0
02/05/2001,115.75,116.07,114.6,114.69,0,0
02/06/2001,114.71,115.29,114.33,114.77,0,0
02/07/2001,114.76,116.39,114.72,116.19,0,0
02/08/2001,116.2,116.84,115.84,116.77,0,0
02/09/2001,116.78,117.78,116.31,117.54,0,0
02/12/2001,117.46,117.98,117.34,117.4,0,0
02/13/2001,117.43,117.63,116.55,116.63,0,0
02/14/2001,116.63,116.9,116.05,116.21,0,0
02/15/2001,116.27,116.6,115.34,115.64,0,0
02/16/2001,115.65,115.94,114.53,115.72,0,0
02/19/2001,116.09,116.2,115.61,116.04,0,0
02/20/2001,116.02,116.22,115.22,115.68,0,0
02/21/2001,115.69,116.89,115.31,116.36,0,0
02/22/2001,116.39,117.2,115.83,117,0,0
02/23/2001,117.04,117.07,115.63,115.88,0,0
02/26/2001,115.89,116.82,115.77,116.49,0,0
02/27/2001,116.53,116.61,115.92,116.35,0,0
02/28/2001,116.32,117.54,115.86,117.4,0,0
03/01/2001,117.37,117.65,117,117.46,0,0
03/02/2001,117.49,119.33,117.28,118.98,0,0
03/05/2001,119.33,119.79,118.63,119.03,0,0
03/06/2001,119.01,119.05,118.25,118.71,0,0
03/07/2001,118.68,120.27,118.56,119.65,0,0
03/08/2001,119.67,120.43,119.14,119.86,0,0
03/09/2001,119.86,119.87,119.07,119.51,0,0
03/12/2001,119.55,120.73,119.42,120.57,0,0
03/13/2001,120.58,120.61,119.6,119.73,0,0
03/14/2001,119.7,121.21,119.29,120.87,0,0
03/15/2001,120.86,122.63,120.49,121.99,0,0
03/16/2001,121.98,123.19,121.89,123.01,0,0
03/19/2001,123.1,123.66,122.01,122.81,0,0
03/20/2001,122.82,123.04,121.98,122.01,0,0
03/21/2001,122.06,123.95,122.03,123.11,0,0
03/22/2001,123.12,124.31,123,123.76,0,0
03/23/2001,123.73,123.79,122.51,122.77,0,0
03/26/2001,123.04,123.85,122.4,122.67,0,0
03/27/2001,122.68,123.37,121.62,122.19,0,0
03/28/2001,122.16,122.76,121.39,122.3,0,0
03/29/2001,122.31,123.83,122.1,123.75,0,0
03/30/2001,123.76,126.37,123.23,126.24,0,0
04/02/2001,126.16,126.86,125.66,126.68,0,0
04/03/2001,126.67,126.78,125.21,125.58,0,0
04/04/2001,125.6,126.3,124.84,125.48,0,0
04/05/2001,125.47,125.52,123.5,124.24,0,0
04/06/2001,124.26,125.54,123.68,123.8,0,0
04/09/2001,124.13,125.51,124.13,125.29,0,0
04/10/2001,125.3,125.43,124.16,124.43,0,0
04/11/2001,124.45,125.03,123.83,124.77,0,0
04/12/2001,124.77,125,122.94,123.66,0,0
04/13/2001,123.64,124.49,123.59,124.3,0,0
04/16/2001,124.29,124.97,124.19,124.63,0,0
04/17/2001,124.62,124.73,123.07,123.38,0,0
04/18/2001,123.39,123.62,122,122.06,0,0
04/19/2001,122.06,122.4,120.89,121.24,0,0
04/20/2001,121.25,122.72,121.18,122.38,0,0
04/23/2001,121.65,122.55,121.1,121.21,0,0
04/24/2001,121.21,122.39,121.08,122.31,0,0
04/25/2001,122.31,122.7,121.97,122.13,0,0
04/26/2001,122.12,123.57,121.79,123.27,0,0
04/27/2001,123.26,124.37,123.15,124.07,0,0
04/30/2001,124.19,124.2,123.18,123.38,0,0
05/01/2001,123.4,123.54,121.85,122.12,0,0
05/02/2001,122.12,122.58,121.26,121.56,0,0
05/03/2001,121.48,121.86,120.75,121.37,0,0
05/04/2001,121.39,121.55,120.53,121.39,0,0
05/07/2001,121.38,121.84,120.9,120.96,0,0
05/08/2001,120.96,122.17,120.78,121.35,0,0
05/09/2001,121.34,122.45,121.22,122.3,0,0
05/10/2001,122.29,122.79,122.01,122.53,0,0
05/11/2001,122.55,122.87,121.82,122.42,0,0
05/14/2001,122.62,123.4,122.41,123.22,0,0
05/15/2001,123.26,123.69,123.04,123.23,0,0
05/16/2001,123.23,124.08,123.08,123.28,0,0
05/17/2001,123.29,123.43,122.43,122.65,0,0
05/18/2001,122.66,123.83,122.53,123.56,0,0
05/21/2001,123.63,123.74,122.53,122.7,0,0
05/22/2001,122.69,123.4,122.43,122.74,0,0
05/23/2001,122.74,122.85,119.37,120.08,0,0
05/24/2001,120.08,120.42,118.91,119.98,0,0
05/25/2001,120,120.84,119.86,120.63,0,0
05/28/2001,120.48,121.25,120.42,121.22,0,0
05/29/2001,121.19,121.4,119.97,120.16,0,0
05/30/2001,120.1,120.72,119.89,120.41,0,0
05/31/2001,120.42,120.62,118.52,119.22,0,0
06/01/2001,119.21,119.32,118.31,119.27,0,0
06/04/2001,119.19,119.9,118.86,119.22,0,0
06/05/2001,119.22,120.44,118.71,120.2,0,0
06/06/2001,120.2,120.89,120.01,120.06,0,0
06/07/2001,120.06,120.4,119.61,120.38,0,0
06/08/2001,120.36,120.99,120.05,120.89,0,0
06/11/2001,120.91,122.1,120.85,121.88,0,0
06/12/2001,121.91,122.09,121.56,121.59,0,0
06/13/2001,121.59,122.45,121.55,122.07,0,0
06/14/2001,122.06,122.3,121.21,121.27,0,0
06/15/2001,121.31,123.3,120.82,122.94,0,0
06/18/2001,123.08,123.55,122.74,123.22,0,0
06/19/2001,123.23,123.77,122.68,122.88,0,0
06/20/2001,122.87,124.06,122.54,123.91,0,0
06/21/2001,123.91,124.72,123.59,124.59,0,0
06/22/2001,124.59,124.74,123.83,124.51,0,0
06/25/2001,124.36,124.5,123.69,123.93,0,0
06/26/2001,123.94,124.07,123.25,123.83,0,0
06/27/2001,123.83,124.49,123.71,124.22,0,0
06/28/2001,124.25,125.03,124.2,124.83,0,0
06/29/2001,124.84,124.88,123.71,124.57,0,0
07/02/2001,124.77,125,123.98,124.05,0,0
07/03/2001,124.01,124.61,123.63,124.44,0,0
07/04/2001,124.4,125.06,124.23,124.45,0,0
07/05/2001,124.44,125.8,124.39,125.62,0,0
07/06/2001,125.63,126.16,125.41,125.88,0,0
07/09/2001,125.83,125.99,125.23,125.29,0,0
07/10/2001,125.33,125.92,125.21,125.35,0,0
07/11/2001,125.35,125.77,123.86,124.31,0,0
07/12/2001,124.31,124.53,123.49,123.87,0,0
07/13/2001,123.88,125.05,123.88,124.9,0,0
07/16/2001,124.77,125.56,124.73,125.5,0,0
07/17/2001,125.52,125.82,124.75,124.75,0,0
07/18/2001,124.82,125.47,123.78,124.05,0,0
07/19/2001,124.07,124.2,123.19,123.39,0,0
07/20/2001,123.3,123.81,122.7,122.85,0,0
07/23/2001,123.2,124.5,123.19,124.39,0,0
07/24/2001,124.4,124.52,123.84,124.23,0,0
07/25/2001,124.23,124.5,123.41,123.58,0,0
07/26/2001,123.61,124.13,123.11,123.73,0,0
07/27/2001,123.73,124.18,123.21,123.51,0,0
07/30/2001,123.31,125.34,123.25,125.21,0,0
07/31/2001,125.21,125.24,124.64,125.07,0,0
08/01/2001,125.07,125.19,124.32,124.41,0,0
08/02/2001,124.41,124.69,123.59,123.71,0,0
08/03/2001,123.71,123.98,123.31,123.65,0,0
08/06/2001,123.63,124.23,123.62,123.84,0,0
08/07/2001,123.84,124.12,123.42,123.56,0,0
08/08/2001,123.56,123.7,122.8,123.57,0,0
08/09/2001,123.55,123.94,121.39,121.96,0,0
08/10/2001,121.96,122.56,121.76,121.96,0,0
08/13/2001,121.92,122.54,121.39,122.4,0,0
08/14/2001,122.42,123.16,121.2,121.8,0,0
08/15/2001,121.8,121.85,119.06,119.86,0,0
08/16/2001,119.87,120.44,119.27,120.26,0,0
08/17/2001,120.26,120.79,120.07,120.27,0,0
08/20/2001,120.37,120.85,120.1,120.78,0,0
08/21/2001,120.78,120.92,119.51,119.79,0,0
08/22/2001,119.78,120.54,119.34,120.45,0,0
08/23/2001,120.45,120.66,119.65,119.83,0,0
08/24/2001,119.83,120.35,119.53,120.14,0,0
08/27/2001,120.14,120.46,119.77,119.89,0,0
08/28/2001,119.89,120.77,119.74,120.03,0,0
08/29/2001,120.04,120.3,119.08,120.16,0,0
08/30/2001,120.17,120.22,119.22,119.45,0,0
08/31/2001,119.45,119.5,118.49,118.81,0,0
09/03/2001,118.78,118.86,118.65,118.7,0,0
09/04/2001,118.71,119.57,118.6,119.43,0,0
09/05/2001,119.43,120.87,119.33,120.67,0,0
09/06/2001,120.67,121.5,120.67,120.87,0,0
09/07/2001,120.87,121.4,119.76,120.12,0,0
09/10/2001,120.23,121.13,119.79,121.1,0,0
09/11/2001,121.12,122.04,118.51,119.58,0,0
09/12/2001,119.58,119.81,118.62,119.62,0,0
09/13/2001,119.62,119.71,118.6,118.81,0,0
09/14/2001,118.8,119.15,116.89,117.08,0,0
09/17/2001,117.3,118.32,116.69,117.76,0,0
09/18/2001,117.76,118.16,117.1,117.28,0,0
09/19/2001,117.28,118.11,117.1,117.55,0,0
09/20/2001,117.55,117.64,115.81,116.43,0,0
09/21/2001,116.43,117.46,116.05,116.78,0,0
09/24/2001,116.85,117.62,116.3,117.51,0,0
09/25/2001,117.51,117.75,116.99,117.53,0,0
09/26/2001,117.53,118.01,117.1,117.88,0,0
09/27/2001,117.87,120.03,117.72,119.68,0,0
09/28/2001,119.68,119.74,118.71,119.43,0,0
10/01/2001,119.42,120.42,119.41,120.27,0,0
10/02/2001,120.27,121.1,120.12,120.6,0,0
10/03/2001,120.6,121.44,120.46,120.61,0,0
10/04/2001,120.61,120.8,120.19,120.52,0,0
10/05/2001,120.51,120.65,119.95,120.36,0,0
10/08/2001,120.23,120.24,119.59,119.79,0,0
10/09/2001,119.79,120.31,119.75,120.22,0,0
10/10/2001,120.23,120.55,119.75,120.26,0,0
10/11/2001,120.26,121.66,120.16,121.41,0,0
10/12/2001,121.41,121.72,120.7,121.38,0,0
10/15/2001,120.97,121.12,120.52,120.81,0,0
10/16/2001,120.82,121.87,120.65,121.34,0,0
10/17/2001,121.34,121.77,120.75,121.27,0,0
10/18/2001,121.27,121.46,120.78,121.13,0,0
10/19/2001,121.13,121.31,120.8,121.1,0,0
10/22/2001,121.44,122.57,121.27,122.36,0,0
10/23/2001,122.38,123.01,122.29,122.57,0,0
10/24/2001,122.58,122.97,122.34,122.86,0,0
10/25/2001,122.86,123.36,122.44,122.9,0,0
10/26/2001,122.89,123.24,122.41,122.73,0,0
10/29/2001,122.62,122.62,121.87,121.91,0,0
10/30/2001,121.91,122.17,121.56,122.15,0,0
10/31/2001,122.12,122.66,121.68,122.41,0,0
11/01/2001,122.4,122.4,121.36,121.98,0,0
11/02/2001,121.96,121.99,121.46,121.75,0,0
11/05/2001,121.71,122.1,121.54,121.55,0,0
11/06/2001,121.55,121.66,120.94,121.17,0,0
11/07/2001,121.17,121.24,120.75,121.15,0,0
11/08/2001,121.15,121.36,119.76,120.12,0,0
11/09/2001,120.12,120.5,120.03,120.26,0,0
11/12/2001,120.4,120.82,119.7,120.56,0,0
11/13/2001,120.56,121.76,120.53,121.41,0,0
11/14/2001,121.4,121.96,121.37,121.54,0,0
11/15/2001,121.6,122.47,121.55,122.46,0,0
11/16/2001,122.46,122.9,121.99,122.85,0,0
11/19/2001,122.9,123.48,122.77,123.09,0,0
11/20/2001,123.14,123.21,122.52,122.63,0,0
11/21/2001,122.61,123.39,122.57,123.12,0,0
11/22/2001,123.11,123.96,122.99,123.96,0,0
11/23/2001,124.02,124.45,123.71,124.34,0,0
11/26/2001,124.35,124.39,123.88,124.06,0,0
11/27/2001,124.09,124.56,123.68,123.89,0,0
11/28/2001,123.89,123.96,123.04,123.17,0,0
11/29/2001,123.13,123.95,122.83,123.91,0,0
11/30/2001,123.9,124.12,122.81,123.51,0,0
12/03/2001,123.36,124.27,123.25,124.27,0,0
12/04/2001,124.26,124.37,123.63,124.14,0,0
12/05/2001,124.14,124.5,124,124.15,0,0
12/06/2001,124.15,124.87,123.76,124.55,0,0
12/07/2001,124.55,125.73,124.48,125.57,0,0
12/10/2001,125.71,126.36,125.54,125.92,0,0
12/11/2001,125.95,126.29,125.69,125.83,0,0
12/12/2001,125.82,126.54,125.53,125.96,0,0
12/13/2001,125.92,126.65,125.9,126.12,0,0
12/14/2001,126.12,127.92,126.09,127.3,0,0
12/17/2001,127.25,128.01,127.14,127.66,0,0
12/18/2001,127.67,128.42,127.57,128.27,0,0
12/19/2001,128.26,128.38,127.59,128.35,0,0
12/20/2001,128.35,129.3,127.9,129.17,0,0
12/21/2001,129.19,129.67,129.09,129.64,0,0
12/24/2001,129.59,129.98,129.32,129.75,0,0
12/26/2001,130.75,131.32,130.4,131.28,0,0
12/27/2001,131.27,132.05,131.06,131.81,0,0
12/28/2001,131.79,131.84,130.8,131.04,0,0
12/31/2001,131.37,131.7,130.62,131.61,0,0
01/02/2002,131.54,132.28,131.54,132.15,0,0
01/03/2002,132.14,132.14,131.38,131.72,0,0
01/04/2002,131.69,131.69,130.67,130.95,0,0
01/07/2002,130.66,131.56,130.39,131.32,0,0
01/08/2002,131.32,132.97,131.32,132.91,0,0
01/09/2002,132.89,133.34,132.22,132.9,0,0
01/10/2002,132.9,132.98,132,132.15,0,0
01/11/2002,132.11,132.53,131.58,131.91,0,0
01/14/2002,131.82,132.11,131.43,131.61,0,0
01/15/2002,131.6,131.8,130.87,131.23,0,0
01/16/2002,131.25,132.31,131.25,132.15,0,0
01/17/2002,132.12,132.64,131.81,132.44,0,0
01/18/2002,132.46,132.99,132.4,132.43,0,0
01/21/2002,132.35,132.98,132.02,132.87,0,0
01/22/2002,132.85,134.45,132.85,133.56,0,0
01/23/2002,133.6,134.61,133.57,134.5,0,0
01/24/2002,134.5,134.89,134.07,134.86,0,0
01/25/2002,134.86,134.9,134.09,134.32,0,0
01/28/2002,134.79,134.8,133.19,133.51,0,0
01/29/2002,133.49,133.7,132.97,133.45,0,0
01/30/2002,133.46,133.62,132.34,132.87,0,0
01/31/2002,132.9,135.13,132.62,134.92,0,0
02/01/2002,134.89,134.89,133.1,133.17,0,0
02/04/2002,132.96,133.44,131.93,132.05,0,0
02/05/2002,132.06,134.25,131.99,133.79,0,0
02/06/2002,133.79,134.35,133.34,133.62,0,0
02/07/2002,133.6,134.12,133.36,133.95,0,0
02/08/2002,133.95,135,133.51,134.62,0,0
02/11/2002,134.96,134.97,133.14,133.34,0,0
02/12/2002,133.35,133.72,132.45,132.74,0,0
02/13/2002,132.74,133.41,132.16,132.96,0,0
02/14/2002,132.94,132.94,131.82,131.91,0,0
02/15/2002,131.93,133.17,131.87,132.6,0,0
02/18/2002,132.65,132.84,132.43,132.65,0,0
02/19/2002,132.65,133.98,132.59,133.41,0,0
02/20/2002,133.41,133.92,133,133.75,0,0
02/21/2002,133.76,134.45,133.41,134.2,0,0
02/22/2002,134.21,134.46,133.52,134.1,0,0
02/25/2002,133.99,134.08,133.63,133.81,0,0
02/26/2002,133.81,134.66,133.66,134.54,0,0
02/27/2002,134.54,134.94,134.08,134.23,0,0
02/28/2002,134.22,134.37,133.18,133.45,0,0
03/01/2002,133.44,133.84,133.05,133.23,0,0
03/04/2002,133.42,133.45,131.86,132.01,0,0
03/05/2002,131.96,132.54,131.58,132.24,0,0
03/06/2002,132.24,132.47,130.54,130.74,0,0
03/07/2002,130.73,130.85,126.36,127.73,0,0
03/08/2002,127.7,128.72,127.28,128.6,0,0
03/11/2002,128.2,129.18,127.76,128.1,0,0
03/12/2002,128.1,129.24,128.01,129.05,0,0
03/13/2002,129.03,129.63,128.97,129.39,0,0
03/14/2002,129.37,129.42,128.2,129.22,0,0
03/15/2002,129.22,129.45,128.84,129.03,0,0
03/18/2002,129.3,131.51,129.27,131.17,0,0
03/19/2002,131.15,132.44,130.87,132.21,0,0
03/20/2002,132.2,132.4,131.23,131.35,0,0
03/21/2002,131.35,132.22,131.28,132.06,0,0
03/22/2002,132.07,132.9,132.02,132.81,0,0
03/25/2002,132.8,133.43,132.66,133.32,0,0
03/26/2002,133.32,133.44,132.24,133.09,0,0
03/27/2002,133.09,133.09,132.3,132.7,0,0
03/28/2002,132.72,132.84,132.18,132.75,0,0
03/29/2002,132.76,133.2,132.26,132.71,0,0
04/01/2002,133.15,133.8,132.84,133.19,0,0
04/02/2002,133.19,133.6,132.83,133.16,0,0
04/03/2002,133.16,133.28,132.37,132.65,0,0
04/04/2002,132.67,133.09,131.58,132.37,0,0
04/05/2002,132.36,132.41,131.3,131.58,0,0
04/08/2002,131.66,131.76,131.11,131.5,0,0
04/09/2002,131.53,131.88,130.54,130.69,0,0
04/10/2002,130.67,130.83,130.18,130.76,0,0
04/11/2002,130.74,131.82,130.7,131.52,0,0
04/12/2002,131.52,132.24,131.29,132.06,0,0
04/15/2002,132.02,132.36,131.32,132.05,0,0
04/16/2002,132.08,132.13,130.88,131.16,0,0
04/17/2002,131.16,131.26,130.42,130.69,0,0
04/18/2002,130.69,130.74,129.57,129.97,0,0
04/19/2002,129.96,130.63,129.85,130.27,0,0
04/22/2002,130.45,130.59,129.63,130.11,0,0
04/23/2002,130.11,130.27,129.75,130.23,0,0
04/24/2002,130.23,130.41,129.46,129.64,0,0
04/25/2002,129.63,129.65,128.14,128.67,0,0
04/26/2002,128.67,128.87,127.81,127.84,0,0
04/29/2002,127.77,128.24,127.63,128.14,0,0
04/30/2002,128.12,128.63,127.8,128.57,0,0
05/01/2002,128.57,128.64,127.09,127.23,0,0
05/02/2002,127.23,128.12,126.94,127.8,0,0
05/03/2002,127.8,128,126.83,127,0,0
05/06/2002,127.01,127.52,126.9,127.15,0,0
05/07/2002,127.15,128.34,126.76,128.16,0,0
05/08/2002,128.16,128.96,127.83,128.81,0,0
05/09/2002,128.81,129.06,128.12,128.39,0,0
05/10/2002,128.41,128.67,127.54,127.55,0,0
05/13/2002,127.61,127.91,127.16,127.78,0,0
05/14/2002,127.78,128.76,127.71,128.51,0,0
05/15/2002,128.51,128.62,127.57,127.68,0,0
05/16/2002,127.67,128.4,127.3,128.02,0,0
05/17/2002,128.02,128.09,125.52,125.72,0,0
05/20/2002,125.89,126.18,125.18,125.41,0,0
05/21/2002,125.41,126.05,123.69,124.3,0,0
05/22/2002,124.3,125.07,123.49,124.34,0,0
05/23/2002,124.35,125.3,123.86,125.04,0,0
05/24/2002,125.04,125.26,124.6,124.61,0,0
05/27/2002,124.68,124.92,124.68,124.76,0,0
05/28/2002,124.75,124.89,124.32,124.49,0,0
05/29/2002,124.49,124.67,124.16,124.35,0,0
05/30/2002,124.35,124.35,122.8,123.44,0,0
05/31/2002,123.45,124.56,123,124.26,0,0
06/03/2002,124.27,124.45,123.54,123.64,0,0
06/04/2002,123.64,124.35,123.23,124.2,0,0
06/05/2002,124.2,124.7,123.78,124.14,0,0
06/06/2002,124.15,125.04,124.01,124.11,0,0
06/07/2002,124.11,124.65,124.01,124.36,0,0
06/10/2002,124.46,124.91,124.33,124.76,0,0
06/11/2002,124.76,125.76,124.39,125.26,0,0
06/12/2002,125.27,125.86,125.2,125.61,0,0
06/13/2002,125.6,125.88,124.78,124.99,0,0
06/14/2002,125,125.1,123.91,124.04,0,0
06/17/2002,124.28,124.51,124,124.28,0,0
06/18/2002,124.26,124.81,124.22,124.25,0,0
06/19/2002,124.25,124.35,123.6,123.87,0,0
06/20/2002,123.86,124.19,123.22,123.46,0,0
06/21/2002,123.46,123.93,120.81,121.4,0,0
06/24/2002,121.67,122.75,121,121.62,0,0
06/25/2002,121.62,121.97,121.08,121.08,0,0
06/26/2002,121.1,121.88,118.92,119.99,0,0
06/27/2002,119.94,120.26,119.15,119.54,0,0
06/28/2002,119.54,120.34,118.36,119.66,0,0
07/01/2002,119.6,120.16,119.25,119.78,0,0
07/02/2002,119.78,120.72,119.66,119.97,0,0
07/03/2002,119.99,120.55,119.62,119.89,0,0
07/04/2002,119.9,120.39,119.84,120.09,0,0
07/05/2002,120.51,120.6,119.84,120.3,0,0
07/08/2002,120.14,120.16,118.31,118.55,0,0
07/09/2002,118.56,118.92,117.71,118.04,0,0
07/10/2002,118.02,118.29,117.37,117.78,0,0
07/11/2002,117.78,117.91,116.5,117.05,0,0
07/12/2002,117.05,117.2,116.48,116.79,0,0
07/15/2002,116.93,116.93,115.63,116.23,0,0
07/16/2002,116.23,116.42,115.49,115.95,0,0
07/17/2002,115.96,116.71,115.6,116.31,0,0
07/18/2002,116.32,117.3,116.23,116.52,0,0
07/19/2002,116.52,116.61,115.55,115.74,0,0
07/22/2002,116.1,116.63,115.74,116.42,0,0
07/23/2002,116.4,117.9,116.34,117.35,0,0
07/24/2002,117.35,117.57,115.89,116.7,0,0
07/25/2002,116.67,117.05,116.17,116.59,0,0
07/26/2002,116.6,119.02,116.41,118.95,0,0
07/29/2002,118.76,119.98,118.45,119.65,0,0
07/30/2002,119.64,120.27,119.24,120.21,0,0
07/31/2002,120.23,120.4,119.42,119.8,0,0
08/01/2002,119.79,120.31,119.03,119.21,0,0
08/02/2002,119.2,119.34,118.73,119.05,0,0
08/05/2002,118.84,119.78,118.63,119.64,0,0
08/06/2002,119.64,121.22,119.48,120.97,0,0
08/07/2002,120.97,121.1,120.01,120.29,0,0
08/08/2002,120.28,121.15,119.97,121.1,0,0
08/09/2002,121.11,121.35,119.98,120.17,0,0
08/12/2002,119.99,120.08,118.75,119.03,0,0
08/13/2002,119.02,119.25,118.1,118.21,0,0
08/14/2002,118.22,118.34,116.3,117.2,0,0
08/15/2002,117.19,117.82,116.87,117.35,0,0
08/16/2002,117.38,117.88,117.1,117.56,0,0
08/19/2002,117.53,118.71,117.42,118.46,0,0
08/20/2002,118.46,119.23,118.4,118.63,0,0
08/21/2002,118.63,118.7,117.72,118.49,0,0
08/22/2002,118.49,119.95,118.49,119.78,0,0
08/23/2002,119.78,120.29,119.45,119.64,0,0
08/26/2002,119.56,119.87,119.33,119.72,0,0
08/27/2002,119.72,119.9,117.94,118.12,0,0
08/28/2002,118.12,119.06,117.88,118.98,0,0
08/29/2002,118.98,119.02,117.47,118.18,0,0
08/30/2002,118.21,118.72,117.72,118.56,0,0
09/02/2002,117.95,117.98,117.95,117.98,0,0
09/03/2002,117.99,118.11,116.87,117.13,0,0
09/04/2002,117.15,118.32,117.01,117.86,0,0
09/05/2002,117.86,118.49,117.33,118.35,0,0
09/06/2002,118.35,118.86,117.95,118.46,0,0
09/09/2002,118.52,119.29,118.15,118.85,0,0
09/10/2002,118.87,120.1,118.33,119.92,0,0
09/11/2002,119.94,120.68,119.61,120.26,0,0
09/12/2002,120.26,120.67,119.75,120.07,0,0
09/13/2002,120.07,122.25,119.42,121.66,0,0
09/16/2002,121.81,122.47,121.68,122.31,0,0
09/17/2002,122.32,123.4,121.92,122.09,0,0
09/18/2002,122.09,123.11,121.22,121.46,0,0
09/19/2002,121.46,121.92,120.9,121.46,0,0
09/20/2002,121.46,123.72,121.42,123.4,0,0
09/23/2002,123.41,124.2,122.85,123.9,0,0
09/24/2002,123.9,124.01,122.91,123.37,0,0
09/25/2002,123.38,123.41,122.02,122.74,0,0
09/26/2002,122.74,123.05,121.83,122.12,0,0
09/27/2002,122.11,123.21,122.01,122.81,0,0
09/30/2002,122.73,122.77,121.09,121.85,0,0
10/01/2002,121.86,122.75,121.67,122.55,0,0
10/02/2002,122.55,123.37,122.55,122.74,0,0
10/03/2002,122.74,123.08,122.35,122.37,0,0
10/04/2002,122.39,123.25,122.29,123.25,0,0
10/07/2002,123.19,124.43,123.03,124.29,0,0
10/08/2002,124.3,124.61,123.94,124.09,0,0
10/09/2002,124.06,124.37,122.99,122.99,0,0
10/10/2002,123,123.71,122.99,123.62,0,0
10/11/2002,123.6,124.46,123.38,124.01,0,0
10/14/2002,123.99,124.35,123.79,124.33,0,0
10/15/2002,124.33,124.95,124.2,124.63,0,0
10/16/2002,124.63,125.02,123.9,124.5,0,0
10/17/2002,124.49,125.15,124.06,125.11,0,0
10/18/2002,125.11,125.55,124.97,125.52,0,0
10/21/2002,125.52,125.62,124.46,124.85,0,0
10/22/2002,124.85,125.45,124.75,125.15,0,0
10/23/2002,125.15,125.21,123.85,124.55,0,0
10/24/2002,124.55,124.85,123.87,124.64,0,0
10/25/2002,124.64,124.64,123.59,124.15,0,0
10/28/2002,124.16,124.98,123.19,123.46,0,0
10/29/2002,123.45,123.72,122.34,122.96,0,0
10/30/2002,122.96,123.22,122.51,122.86,0,0
10/31/2002,122.86,123.2,122.33,122.43,0,0
11/01/2002,122.44,122.81,121.61,122.15,0,0
11/04/2002,122.19,122.55,122.1,122.21,0,0
11/05/2002,122.2,122.27,121.38,122.09,0,0
11/06/2002,122.1,122.62,121.5,121.61,0,0
11/07/2002,121.61,121.92,121.06,121.13,0,0
11/08/2002,121.13,121.33,119.53,119.77,0,0
11/11/2002,119.97,120.08,119.09,119.7,0,0
11/12/2002,119.7,119.84,119.26,119.65,0,0
11/13/2002,119.65,120.3,119.56,120.05,0,0
11/14/2002,120.05,120.65,119.64,120.6,0,0
11/15/2002,120.6,120.89,120.24,120.38,0,0
11/18/2002,120.38,121.28,120.28,120.92,0,0
11/19/2002,120.93,122.47,120.8,122.2,0,0
11/20/2002,122.2,122.74,122.15,122.73,0,0
11/21/2002,122.72,122.94,121.86,122.65,0,0
11/22/2002,122.65,122.98,122.44,122.92,0,0
11/25/2002,123.07,123.16,121.72,122.05,0,0
11/26/2002,122.05,122.17,121.52,121.53,0,0
11/27/2002,121.53,122.42,121.31,122.36,0,0
11/28/2002,122.36,122.38,122.1,122.16,0,0
11/29/2002,122.16,122.74,122.16,122.53,0,0
12/02/2002,122.82,125.02,122.8,124.37,0,0
12/03/2002,124.37,124.8,124.16,124.23,0,0
12/04/2002,124.21,124.98,124.21,124.46,0,0
12/05/2002,124.46,125.73,124.41,124.72,0,0
12/06/2002,124.7,125.52,122.02,123.81,0,0
12/09/2002,123.3,123.5,122.41,123.34,0,0
12/10/2002,123.34,123.94,123.07,123.94,0,0
12/11/2002,123.94,124.04,123.09,123.7,0,0
12/12/2002,123.69,123.87,122.44,122.49,0,0
12/13/2002,122.5,122.84,120.3,120.53,0,0
12/16/2002,120.71,121.44,120.4,121.36,0,0
12/17/2002,121.35,121.65,120.13,121.63,0,0
12/18/2002,121.62,121.66,120.65,120.65,0,0
12/19/2002,120.65,121.25,120.38,120.56,0,0
12/20/2002,120.53,120.97,120.31,120.43,0,0
12/23/2002,120.45,120.76,119.81,120.39,0,0
12/24/2002,120.41,120.47,120,120.3,0,0
12/26/2002,120.04,120.28,119.9,120.01,0,0
12/27/2002,120.03,120.15,119.81,119.83,0,0
12/30/2002,119.97,119.99,118.28,118.51,0,0
12/31/2002,118.51,118.81,118.37,118.71,0,0
01/02/2003,118.89,120.25,118.75,120.25,0,0
01/03/2003,120.22,120.25,119.59,119.75,0,0
01/06/2003,119.73,119.85,118.53,119.34,0,0
01/07/2003,119.35,120.56,119.14,120.27,0,0
01/08/2003,120.24,120.4,118.65,119.11,0,0
01/09/2003,119.08,119.58,118.7,119.36,0,0
01/10/2003,119.36,120.02,119.06,119.2,0,0
01/13/2003,119.14,119.43,118.74,118.91,0,0
01/14/2003,118.9,119.14,117.54,118.04,0,0
01/15/2003,118.01,118.58,117.78,118.09,0,0
01/16/2003,118.12,118.3,117.66,117.8,0,0
01/17/2003,117.81,118.15,117.4,117.76,0,0
01/20/2003,117.94,118.3,117.85,118.03,0,0
01/21/2003,118.02,119.12,118,118.18,0,0
01/22/2003,118.16,118.51,117.95,118.33,0,0
01/23/2003,118.34,118.81,117.63,118.13,0,0
01/24/2003,118.11,118.15,117.53,117.68,0,0
01/27/2003,117.81,119.28,117.53,118.56,0,0
01/28/2003,118.55,118.92,118.33,118.68,0,0
01/29/2003,118.67,118.67,117.84,118.6,0,0
01/30/2003,118.62,119.46,118.44,119.05,0,0
01/31/2003,119.04,120.04,118.85,119.83,0,0
02/03/2003,119.85,120.88,119.82,120.27,0,0
02/04/2003,120.31,120.55,119.6,119.8,0,0
02/05/2003,119.82,120.32,119.06,120.15,0,0
02/06/2003,120.13,120.24,119.56,119.91,0,0
02/07/2003,119.9,120.4,119.58,120.18,0,0
02/10/2003,120.42,121.37,120.26,121.2,0,0
02/11/2003,121.2,121.76,120.93,120.99,0,0
02/12/2003,120.97,121.45,120.45,121.31,0,0
02/13/2003,121.31,121.31,120.22,120.37,0,0
02/14/2003,120.32,120.83,120.1,120.26,0,0
02/17/2003,120.5,120.76,119.99,120.14,0,0
02/18/2003,120.12,120.23,118.69,119.02,0,0
02/19/2003,119.03,119.2,118.56,118.69,0,0
02/20/2003,118.68,119.05,118.12,118.36,0,0
02/21/2003,118.35,118.88,118.19,118.75,0,0
02/24/2003,118.74,118.77,117.59,118.11,0,0
02/25/2003,118.13,118.19,116.98,117.43,0,0
02/26/2003,117.45,117.6,117.05,117.07,0,0
02/27/2003,117.06,117.76,116.84,117.73,0,0
02/28/2003,117.73,118.25,117.61,118.08,0,0
03/03/2003,118.22,118.27,117.1,117.67,0,0
03/04/2003,117.66,118.07,117.1,117.16,0,0
03/05/2003,117.14,117.56,117.01,117.27,0,0
03/06/2003,117.28,117.56,117.16,117.31,0,0
03/07/2003,117.31,117.47,116.34,117,0,0
03/10/2003,117.03,117.05,116.4,116.85,0,0
03/11/2003,116.85,117.29,116.65,117.13,0,0
03/12/2003,117.14,117.51,117.04,117.45,0,0
03/13/2003,117.45,118.73,117.45,118.68,0,0
03/14/2003,118.65,118.67,118.03,118.29,0,0
03/17/2003,117.81,118.94,117.56,118.8,0,0
03/18/2003,118.83,119.17,118.46,118.59,0,0
03/19/2003,118.6,120.62,118.58,120.04,0,0
03/20/2003,120.05,120.48,119.71,120.31,0,0
03/21/2003,120.3,121.86,120.22,121.57,0,0
03/24/2003,120.92,121.3,120.34,120.72,0,0
03/25/2003,120.7,120.76,119.41,119.89,0,0
03/26/2003,119.9,120.47,119.83,119.96,0,0
03/27/2003,119.97,120.03,119.59,119.95,0,0
03/28/2003,119.96,120.38,119.44,119.66,0,0
03/31/2003,119.87,120.14,117.83,117.93,0,0
04/01/2003,117.93,118.46,117.6,117.83,0,0
04/02/2003,117.83,119.22,117.76,118.92,0,0
04/03/2003,118.91,119.67,118.5,119.28,0,0
04/04/2003,119.3,120.16,119.15,119.92,0,0
04/07/2003,120.3,120.87,119.65,119.87,0,0
04/08/2003,119.89,120.13,119.41,119.71,0,0
04/09/2003,119.71,120.66,119.62,120.08,0,0
04/10/2003,120.08,120.27,119.16,119.56,0,0
04/11/2003,119.56,120.84,119.51,120.46,0,0
04/14/2003,120.65,120.81,119.95,120.29,0,0
04/15/2003,120.3,120.67,120,120.32,0,0
04/16/2003,120.32,120.56,119.25,119.55,0,0
04/17/2003,119.56,119.73,118.92,119.65,0,0
04/18/2003,119.65,119.77,119.59,119.73,0,0
04/21/2003,119.65,120.66,119.56,120.55,0,0
04/22/2003,120.55,120.72,119.35,119.87,0,0
04/23/2003,119.87,120.61,119.77,120.47,0,0
04/24/2003,120.47,120.67,119.59,119.76,0,0
04/25/2003,119.76,121.12,119.67,120.35,0,0
04/28/2003,120.26,120.49,119.85,120.47,0,0
04/29/2003,120.47,120.71,119.6,119.86,0,0
04/30/2003,119.86,119.96,118.59,118.83,0,0
05/01/2003,118.83,118.98,118.14,118.46,0,0
05/02/2003,118.46,119.34,118.38,118.95,0,0
05/05/2003,119.06,119.06,118.45,118.47,0,0
05/06/2003,118.46,118.74,117.29,117.61,0,0
05/07/2003,117.6,117.79,116.05,116.44,0,0
05/08/2003,116.46,117.19,116,117.1,0,0
05/09/2003,117.09,117.61,117.07,117.2,0,0
05/12/2003,117.08,117.12,116.31,117.03,0,0
05/13/2003,117.03,117.52,116.36,116.77,0,0
05/14/2003,116.76,116.85,115.63,116.29,0,0
05/15/2003,116.29,116.61,115.29,116.46,0,0
05/16/2003,116.46,116.62,115.86,115.9,0,0
05/19/2003,115.61,117.46,115.09,117.09,0,0
05/20/2003,117.08,117.39,116.59,116.64,0,0
05/21/2003,116.64,117.77,116.53,117.6,0,0
05/22/2003,117.57,117.77,116.89,117.29,0,0
05/23/2003,117.27,117.41,116.74,116.84,0,0
05/26/2003,116.96,117.27,116.72,117.09,0,0
05/27/2003,116.62,117.32,116.2,117.26,0,0
05/28/2003,117.26,118.92,116.95,118.56,0,0
05/29/2003,118.56,119.14,117.92,118.17,0,0
05/30/2003,118.17,119.63,118.11,119.3,0,0
06/02/2003,119.47,119.53,118.31,118.63,0,0
06/03/2003,118.66,119.32,118.28,119.16,0,0
06/04/2003,119.14,119.37,118.38,118.86,0,0
06/05/2003,118.85,118.91,117.35,117.73,0,0
06/06/2003,117.73,118.92,117.61,118.76,0,0
06/09/2003,118.72,118.75,117.8,118.2,0,0
06/10/2003,118.2,118.37,117.55,117.69,0,0
06/11/2003,117.69,118.13,117.5,117.73,0,0
06/12/2003,117.7,117.93,117.48,117.64,0,0
06/13/2003,117.64,117.88,117.13,117.35,0,0
06/16/2003,117.31,117.77,117.17,117.65,0,0
06/17/2003,117.64,118.39,117.52,118.09,0,0
06/18/2003,118.09,118.69,117.74,117.94,0,0
06/19/2003,117.94,119.1,117.94,118.47,0,0
06/20/2003,118.47,118.61,118.01,118.36,0,0
06/23/2003,118.5,118.6,117.49,117.7,0,0
06/24/2003,117.7,118.08,117.62,117.91,0,0
06/25/2003,117.92,118.14,117.31,117.95,0,0
06/26/2003,117.94,119.45,117.93,119.42,0,0
06/27/2003,119.42,120,119.17,119.72,0,0
06/30/2003,119.73,120.23,119.63,119.68,0,0
07/01/2003,119.7,119.97,119.01,119.25,0,0
07/02/2003,119.25,119.46,117.9,118.17,0,0
07/03/2003,118.19,118.57,117.84,118.17,0,0
07/04/2003,118.17,118.45,117.93,118.04,0,0
07/07/2003,118.12,118.32,117.85,118.11,0,0
07/08/2003,118.12,118.68,117.63,118.27,0,0
07/09/2003,118.26,118.43,117.64,117.85,0,0
07/10/2003,117.84,118.03,117.39,117.7,0,0
07/11/2003,117.69,117.98,117.56,117.6,0,0
07/14/2003,117.74,117.82,117.33,117.75,0,0
07/15/2003,117.75,118.02,116.65,117.87,0,0
07/16/2003,117.88,118.67,117.84,118.07,0,0
07/17/2003,118.04,118.89,117.87,118.82,0,0
07/18/2003,118.82,119.22,118.25,118.39,0,0
07/21/2003,118.71,118.77,118.24,118.56,0,0
07/22/2003,118.57,119.37,118.57,119.01,0,0
07/23/2003,119.02,119.11,118.59,118.74,0,0
07/24/2003,118.75,119.32,118.56,119.08,0,0
07/25/2003,119.08,119.29,118.6,118.82,0,0
07/28/2003,118.91,119.57,118.9,119.44,0,0
07/29/2003,119.44,119.92,119.11,119.86,0,0
07/30/2003,119.85,120.62,119.63,120.27,0,0
07/31/2003,120.28,120.62,119.71,120.54,0,0
08/01/2003,120.55,120.67,119.79,120.02,0,0
08/04/2003,120.03,120.58,119.71,120.32,0,0
08/05/2003,120.34,120.61,119.79,119.9,0,0
08/06/2003,119.89,120.43,119.71,120.17,0,0
08/07/2003,120.14,120.18,118.82,119.14,0,0
08/08/2003,119.15,119.27,118.82,119.15,0,0
08/11/2003,119.05,119.09,118.19,118.4,0,0
08/12/2003,118.4,118.74,118.38,118.55,0,0
08/13/2003,118.58,119.43,118.54,119.24,0,0
08/14/2003,119.24,119.64,118.85,118.85,0,0
08/15/2003,118.86,119.28,118.72,119.21,0,0
08/18/2003,119.1,119.73,119.09,119.34,0,0
08/19/2003,119.34,119.76,118.24,118.63,0,0
08/20/2003,118.63,118.72,117.8,118.1,0,0
08/21/2003,118.1,118.21,117.54,117.8,0,0
08/22/2003,117.8,118.04,117.3,117.51,0,0
08/25/2003,117.49,117.66,117.15,117.39,0,0
08/26/2003,117.39,117.77,117.24,117.38,0,0
08/27/2003,117.38,117.98,117.35,117.44,0,0
08/28/2003,117.46,117.6,117.22,117.33,0,0
08/29/2003,117.33,117.33,116.13,116.64,0,0
09/01/2003,116.56,116.75,116.36,116.53,0,0
09/02/2003,116.53,117.23,115.82,116.53,0,0
09/03/2003,116.53,116.55,115.83,115.95,0,0
09/04/2003,115.95,117.06,115.73,116.8,0,0
09/05/2003,116.8,117.13,116.53,116.79,0,0
09/08/2003,117.65,117.65,116.36,116.64,0,0
09/09/2003,116.64,116.92,116.09,116.84,0,0
09/10/2003,116.84,117.24,116.65,117.07,0,0
09/11/2003,117.08,117.24,116.44,117.14,0,0
09/12/2003,117.14,117.52,116.71,117.35,0,0
09/15/2003,117.27,117.66,117.24,117.4,0,0
09/16/2003,117.37,117.37,116,116.15,0,0
09/17/2003,116.19,116.51,115.85,116.12,0,0
09/18/2003,116.12,116.13,114.73,115.27,0,0
09/19/2003,115.27,115.48,113.58,114.23,0,0
09/22/2003,112.1,112.7,111.56,112.02,0,0
09/23/2003,112.04,112.37,110.91,112.27,0,0
09/24/2003,112.23,112.31,111.24,111.9,0,0
09/25/2003,111.9,112.32,111.45,112.09,0,0
09/26/2003,112.11,112.3,111.62,111.92,0,0
09/29/2003,111.62,112.07,110.64,111.75,0,0
09/30/2003,111.72,111.76,110.09,111.32,0,0
10/01/2003,111.31,111.46,110.54,110.99,0,0
10/02/2003,110.99,111.18,110.56,110.93,0,0
10/03/2003,110.92,111.03,110.26,110.98,0,0
10/06/2003,111.03,111.32,110.79,111.08,0,0
10/07/2003,111.08,111.1,109.35,109.56,0,0
10/08/2003,109.56,109.89,109.37,109.55,0,0
10/09/2003,109.55,109.59,108.86,109.13,0,0
10/10/2003,109.13,109.28,108.3,108.54,0,0
10/13/2003,108.43,109.08,108.3,109.01,0,0
10/14/2003,109.01,110.24,108.66,108.85,0,0
10/15/2003,108.85,109.78,108.8,109.6,0,0
10/16/2003,109.6,110.29,109.21,109.62,0,0
10/17/2003,109.62,110.03,109.26,109.41,0,0
10/20/2003,108.95,110.57,108.94,110.27,0,0
10/21/2003,110.3,110.31,109.4,109.58,0,0
10/22/2003,109.58,109.68,108.84,108.95,0,0
10/23/2003,108.95,109.83,108.87,109.46,0,0
10/24/2003,109.46,109.99,109.45,109.58,0,0
10/27/2003,108.59,108.73,108.28,108.53,0,0
10/28/2003,108.55,108.97,108.19,108.28,0,0
10/29/2003,108.27,108.33,107.85,108.27,0,0
10/30/2003,108.27,108.89,107.98,108.78,0,0
10/31/2003,108.74,110.21,108.62,110.03,0,0
11/03/2003,109.88,111.48,109.7,111.16,0,0
11/04/2003,111.17,111.2,109.38,109.6,0,0
11/05/2003,109.57,110.04,109.46,109.92,0,0
11/06/2003,109.88,110.26,109.82,110.24,0,0
11/07/2003,110.24,110.38,109.05,109.21,0,0
11/10/2003,109.3,109.63,107.85,108.35,0,0
11/11/2003,108.35,109.42,108.33,108.76,0,0
11/12/2003,108.76,109.16,108.43,108.77,0,0
11/13/2003,108.79,108.86,108.07,108.16,0,0
11/14/2003,108.18,108.52,107.96,108.24,0,0
11/17/2003,108.3,109.73,108.23,108.95,0,0
11/18/2003,108.94,109.33,107.94,108.05,0,0
11/19/2003,108.06,109.35,107.56,109.29,0,0
11/20/2003,109.3,109.36,108.6,108.85,0,0
11/21/2003,108.86,109.39,108.66,108.81,0,0
11/24/2003,108.77,109.48,108.77,109.46,0,0
11/25/2003,109.42,110.04,109.24,109.43,0,0
11/26/2003,109.47,109.76,108.85,109,0,0
11/27/2003,109.01,109.48,108.89,109.12,0,0
11/28/2003,109.1,109.66,109.05,109.59,0,0
12/01/2003,109.7,110.04,109.09,109.49,0,0
12/02/2003,109.53,109.81,108.57,108.6,0,0
12/03/2003,108.61,108.79,108.1,108.18,0,0
12/04/2003,108.15,108.48,107.95,108.13,0,0
12/05/2003,108.12,108.38,107.52,107.69,0,0
12/08/2003,107.66,107.76,107.09,107.44,0,0
12/09/2003,107.42,107.54,106.75,107.09,0,0
12/10/2003,107.09,108.7,106.93,108.22,0,0
12/11/2003,108.23,108.44,107.94,107.94,0,0
12/12/2003,107.95,108.05,107.64,107.69,0,0
12/15/2003,108.36,108.37,107.39,107.6,0,0
12/16/2003,107.6,108.01,107.41,107.48,0,0
12/17/2003,107.46,107.83,107.21,107.43,0,0
12/18/2003,107.44,108.08,107.33,107.65,0,0
12/19/2003,107.65,107.99,107.44,107.76,0,0
12/22/2003,107.65,107.93,107.3,107.53,0,0
12/23/2003,107.53,107.58,107.26,107.41,0,0
12/24/2003,107.41,107.53,107.12,107.33,0,0
12/26/2003,107.25,107.47,106.9,107.47,0,0
12/29/2003,107.33,107.37,106.88,106.92,0,0
12/30/2003,106.92,107.13,106.89,107.05,0,0
12/31/2003,107.05,107.72,106.87,107.4,0,0
01/02/2004,107.35,107.48,106.63,107.01,0,0
01/05/2004,107.04,107.33,106.05,106.09,0,0
01/06/2004,106.09,106.39,105.89,106.19,0,0
01/07/2004,106.18,106.41,105.9,106.15,0,0
01/08/2004,106.17,106.28,106.13,106.18,0,0
01/09/2004,106.18,107.25,106.15,106.37,0,0
01/12/2004,106.63,106.73,106.39,106.64,0,0
01/13/2004,106.67,106.73,106.11,106.23,0,0
01/14/2004,106.23,106.32,105.95,106.1,0,0
01/15/2004,106.08,106.37,106,106.27,0,0
01/16/2004,106.28,106.98,105.71,106.81,0,0
01/19/2004,106.55,107.47,106.46,107.27,0,0
01/20/2004,107.31,107.91,106.99,107.16,0,0
01/21/2004,107.14,107.27,106.57,106.91,0,0
01/22/2004,106.93,106.97,105.92,106.07,0,0
01/23/2004,106.09,106.37,105.73,106.26,0,0
01/26/2004,106.57,106.72,105.79,106.3,0,0
01/27/2004,106.34,106.59,105.46,105.56,0,0
01/28/2004,105.56,106.61,105.48,105.82,0,0
01/29/2004,105.79,106.28,105.63,105.9,0,0
01/30/2004,105.9,106.1,105.63,105.78,0,0
02/02/2004,105.6,105.78,105.34,105.61,0,0
02/03/2004,105.6,105.86,105.24,105.53,0,0
02/04/2004,105.54,105.62,105.32,105.41,0,0
02/05/2004,105.41,106.03,105.37,105.96,0,0
02/06/2004,105.93,106.79,105.4,105.56,0,0
02/09/2004,105.8,105.97,105.53,105.68,0,0
02/10/2004,105.7,105.88,105.33,105.56,0,0
02/11/2004,105.54,105.69,105.17,105.36,0,0
02/12/2004,105.36,105.53,105.29,105.35,0,0
02/13/2004,105.39,105.58,105.31,105.45,0,0
02/16/2004,105.47,105.54,105.39,105.46,0,0
02/17/2004,105.46,106,105.43,105.7,0,0
02/18/2004,105.68,107.11,105.51,106.72,0,0
02/19/2004,106.73,107.34,106.29,107.22,0,0
02/20/2004,107.22,109.34,106.86,109.21,0,0
02/23/2004,108.85,109.38,108.07,108.59,0,0
02/24/2004,108.6,108.84,108.05,108.1,0,0
02/25/2004,108.09,109.1,108.04,109,0,0
02/26/2004,109.01,109.81,108.75,109.65,0,0
02/27/2004,109.65,109.68,108.87,109.17,0,0
03/01/2004,109.03,109.41,108.89,108.96,0,0
03/02/2004,108.96,110.4,108.91,110.05,0,0
03/03/2004,110.04,110.47,109.98,110.03,0,0
03/04/2004,110.03,111.1,109.99,111.04,0,0
03/05/2004,111.04,112.24,110.97,112.03,0,0
03/08/2004,112.07,112.32,111.11,111.32,0,0
03/09/2004,111.28,111.61,110.21,111.22,0,0
03/10/2004,111.21,111.53,110.71,110.8,0,0
03/11/2004,110.83,111.06,110.43,110.88,0,0
03/12/2004,110.91,111.39,110.59,110.93,0,0
03/15/2004,110.78,111.05,109.17,110.31,0,0
03/16/2004,110.32,110.38,108.61,108.76,0,0
03/17/2004,108.74,108.96,107.93,108.19,0,0
03/18/2004,108.16,108.35,106.38,106.74,0,0
03/19/2004,106.74,107.3,106.61,106.73,0,0
03/22/2004,106.83,107.65,106.71,106.75,0,0
03/23/2004,106.75,106.93,106.44,106.77,0,0
03/24/2004,106.76,106.94,106.02,106.14,0,0
03/25/2004,106.13,106.46,105.75,106.07,0,0
03/26/2004,106.07,106.23,105.53,105.96,0,0
03/29/2004,105.57,105.93,105.24,105.52,0,0
03/30/2004,105.53,106.21,105.4,105.75,0,0
03/31/2004,105.74,105.91,103.38,104.23,0,0
04/01/2004,104.21,104.47,103.46,103.64,0,0
04/02/2004,103.67,104.77,103.65,104.46,0,0
04/05/2004,104.5,105.43,104.12,104.9,0,0
04/06/2004,104.9,107.19,104.88,105.72,0,0
04/07/2004,105.72,106.15,104.96,105.22,0,0
04/08/2004,105.22,106.41,105.21,106.27,0,0
04/09/2004,106.28,106.77,105.95,106.44,0,0
04/12/2004,106.3,106.45,105.27,105.4,0,0
04/13/2004,105.38,107,105.06,106.56,0,0
04/14/2004,106.58,108.97,106.55,108.62,0,0
04/15/2004,108.63,109.25,108.23,108.26,0,0
04/16/2004,108.26,108.88,107.49,107.76,0,0
04/19/2004,107.73,108.7,107.59,108.43,0,0
04/20/2004,108.44,108.89,107.69,108.77,0,0
04/21/2004,108.78,109.75,108.53,109.38,0,0
04/22/2004,109.38,109.88,109.12,109.38,0,0
04/23/2004,109.39,109.84,108.58,108.97,0,0
04/26/2004,108.95,109.33,108.29,108.61,0,0
04/27/2004,108.58,109.87,108.38,109.42,0,0
04/28/2004,109.41,110.22,108.76,110.15,0,0
04/29/2004,110.07,111.01,109.51,109.86,0,0
04/30/2004,109.87,110.62,109.78,110.51,0,0
05/03/2004,110.42,110.7,109.8,110.32,0,0
05/04/2004,110.33,110.59,109.22,109.32,0,0
05/05/2004,109.34,109.57,108.31,108.67,0,0
05/06/2004,108.67,109.86,108.6,109.75,0,0
05/07/2004,109.74,112.48,109.71,112.2,0,0
05/10/2004,112.29,114.13,112.15,113.7,0,0
05/11/2004,113.65,113.95,113.11,113.13,0,0
05/12/2004,113.13,113.49,112.41,112.99,0,0
05/13/2004,112.99,114.63,112.82,114.51,0,0
05/14/2004,114.5,114.89,113.94,114.27,0,0
05/17/2004,114.18,114.64,113.06,114.31,0,0
05/18/2004,114.32,114.7,113.37,114.28,0,0
05/19/2004,114.27,114.29,112.42,113.14,0,0
05/20/2004,113.12,113.88,112.72,112.76,0,0
05/21/2004,112.74,113.04,111.74,112.37,0,0
05/24/2004,112.3,112.94,112.05,112.91,0,0
05/25/2004,112.93,113.32,111.61,111.69,0,0
05/26/2004,111.72,111.97,111.24,111.91,0,0
05/27/2004,111.91,112.12,110.66,110.85,0,0
05/28/2004,110.85,111.07,110.04,110.19,0,0
05/31/2004,110.43,110.43,109.06,109.46,0,0
06/01/2004,109.51,110.72,109.22,110.59,0,0
06/02/2004,110.61,110.91,109.83,109.86,0,0
06/03/2004,109.88,111.54,109.8,110.84,0,0
06/04/2004,110.8,111.99,110.26,111.15,0,0
06/07/2004,110.89,111,109.46,109.55,0,0
06/08/2004,109.54,110.13,109.47,109.61,0,0
06/09/2004,109.63,110.57,108.65,110.43,0,0
06/10/2004,110.42,110.55,109.14,109.32,0,0
06/11/2004,109.32,110.49,109.18,110.07,0,0
06/14/2004,110.15,111.48,110.03,111.05,0,0
06/15/2004,111.03,111.38,109.3,109.5,0,0
06/16/2004,109.51,110.23,109.22,110.07,0,0
06/17/2004,110.07,110.21,108.89,109.61,0,0
06/18/2004,109.63,109.73,108.53,108.84,0,0
06/21/2004,108.79,108.92,108.22,108.91,0,0
06/22/2004,108.91,109.39,108.35,109.24,0,0
06/23/2004,109.26,109.27,108.42,108.48,0,0
06/24/2004,108.5,108.6,107.02,107.13,0,0
06/25/2004,107.15,108.02,107.04,107.56,0,0
06/28/2004,107.56,108.33,107.42,107.92,0,0
06/29/2004,107.93,108.75,107.77,108.22,0,0
06/30/2004,108.22,109.59,108.17,108.74,0,0
07/01/2004,108.76,108.89,107.82,108.4,0,0
07/02/2004,108.39,109.35,108.05,108.3,0,0
07/05/2004,108.32,109.17,108.23,109.07,0,0
07/06/2004,109.05,109.73,108.86,109.48,0,0
07/07/2004,109.49,109.53,108.18,108.6,0,0
07/08/2004,108.63,109.15,108.37,108.98,0,0
07/09/2004,108.99,108.99,107.92,108.2,0,0
07/12/2004,107.94,108.41,107.56,108.26,0,0
07/13/2004,108.27,109.41,108.18,108.67,0,0
07/14/2004,108.67,109.46,108.4,109.16,0,0
07/15/2004,109.14,109.96,108.98,109.77,0,0
07/16/2004,109.76,110.04,108.55,108.69,0,0
07/19/2004,108.78,108.85,108.09,108.26,0,0
07/20/2004,108.25,108.82,108.1,108.67,0,0
07/21/2004,108.68,110.31,108.36,109.78,0,0
07/22/2004,109.79,109.93,109.25,109.76,0,0
07/23/2004,109.78,110.27,109.61,110.17,0,0
07/26/2004,110.13,110.17,109.41,109.94,0,0
07/27/2004,109.94,111.18,109.6,110.92,0,0
07/28/2004,110.92,111.87,110.79,111.63,0,0
07/29/2004,111.62,112.49,111.47,111.98,0,0
07/30/2004,112,112.23,111.08,111.34,0,0
08/02/2004,111.03,111.41,110.57,110.71,0,0
08/03/2004,110.71,111.15,110.4,110.57,0,0
08/04/2004,110.55,111.74,110.53,111.12,0,0
08/05/2004,111.12,111.84,110.82,111.81,0,0
08/06/2004,111.83,111.88,109.82,110.47,0,0
08/09/2004,110.52,110.92,110.13,110.61,0,0
08/10/2004,110.6,111.46,110.4,111.3,0,0
08/11/2004,111.3,111.44,110.62,110.93,0,0
08/12/2004,110.93,111.24,110.44,110.88,0,0
08/13/2004,110.9,112.1,110.44,110.69,0,0
08/16/2004,110.31,111.01,110.31,110.47,0,0
08/17/2004,110.47,110.61,109.88,110.06,0,0
08/18/2004,110.05,110.16,109.29,109.32,0,0
08/19/2004,109.33,109.62,109.05,109.36,0,0
08/20/2004,109.37,109.73,108.95,109.11,0,0
08/23/2004,109.2,109.89,109.1,109.81,0,0
08/24/2004,109.81,110.06,109.35,109.62,0,0
08/25/2004,109.61,110.49,109.43,110.17,0,0
08/26/2004,110.18,110.3,109.28,109.67,0,0
08/27/2004,109.68,109.76,109.01,109.67,0,0
08/30/2004,109.58,110.43,109.54,109.87,0,0
08/31/2004,109.87,110.22,108.74,109.17,0,0
09/01/2004,109.16,109.73,108.96,109.51,0,0
09/02/2004,109.52,109.63,109.21,109.49,0,0
09/03/2004,109.47,110.69,109.09,110.48,0,0
09/06/2004,110.5,110.62,109.95,110.13,0,0
09/07/2004,110.13,110.23,109.24,109.34,0,0
09/08/2004,109.34,109.8,109.02,109.33,0,0
09/09/2004,109.33,110.03,109.15,109.68,0,0
09/10/2004,109.67,110.34,109.2,109.62,0,0
09/13/2004,109.48,110.35,109.29,110.02,0,0
09/14/2004,110.02,110.12,109.36,109.62,0,0
09/15/2004,109.63,110.39,109.31,110.01,0,0
09/16/2004,110.01,110.07,109.48,109.57,0,0
09/17/2004,109.56,110.25,109.36,109.8,0,0
09/20/2004,109.93,110.14,109.69,109.88,0,0
09/21/2004,109.86,110.18,109.59,109.64,0,0
09/22/2004,109.64,110.75,109.6,110.58,0,0
09/23/2004,110.59,110.91,110.25,110.8,0,0
09/24/2004,110.79,110.86,110.3,110.59,0,0
09/27/2004,110.52,111.4,110.45,111.27,0,0
09/28/2004,111.27,111.7,111.13,111.37,0,0
09/29/2004,111.37,111.39,110.65,110.86,0,0
09/30/2004,110.86,111.26,109.82,110.04,0,0
10/01/2004,110.04,110.59,109.81,110.52,0,0
10/04/2004,110.75,111.19,110.52,110.97,0,0
10/05/2004,110.97,111.34,110.68,111.14,0,0
10/06/2004,111.14,111.45,110.98,111.33,0,0
10/07/2004,111.33,111.43,110.96,111.23,0,0
10/08/2004,111.22,111.26,109.31,109.53,0,0
10/11/2004,109.47,109.59,109.13,109.38,0,0
10/12/2004,109.36,110.1,109.24,109.68,0,0
10/13/2004,109.68,110.21,109.4,109.75,0,0
10/14/2004,109.75,109.85,109.15,109.67,0,0
10/15/2004,109.66,109.69,108.79,109.32,0,0
10/18/2004,109.17,109.59,109.1,109.24,0,0
10/19/2004,109.25,109.45,108.25,108.35,0,0
10/20/2004,108.35,108.67,108.11,108.22,0,0
10/21/2004,108.22,108.4,107.35,107.47,0,0
10/22/2004,107.47,107.75,107.17,107.24,0,0
10/25/2004,107.2,107.38,106.22,106.75,0,0
10/26/2004,106.75,107.01,106.41,106.72,0,0
10/27/2004,106.71,107.15,106.21,106.44,0,0
10/28/2004,106.43,106.96,105.9,106.28,0,0
10/29/2004,106.29,106.37,105.77,105.82,0,0
11/01/2004,105.88,106.58,105.75,106.45,0,0
11/02/2004,106.44,106.76,106,106.03,0,0
11/03/2004,106.02,106.89,105.93,106.19,0,0
11/04/2004,106.23,106.5,105.67,106.04,0,0
11/05/2004,106.03,106.66,105.51,105.55,0,0
11/08/2004,105.39,105.77,105.27,105.49,0,0
11/09/2004,105.46,105.92,105.43,105.64,0,0
11/10/2004,105.66,107.29,105.64,107.11,0,0
11/11/2004,107.11,107.13,106.54,106.61,0,0
11/12/2004,106.6,106.79,105.31,105.57,0,0
11/15/2004,105.59,105.72,105.15,105.27,0,0
11/16/2004,105.26,105.66,105.19,105.33,0,0
11/17/2004,105.32,105.52,103.81,104.03,0,0
11/18/2004,104.04,104.41,103.64,104.2,0,0
11/19/2004,104.16,104.37,102.7,103.08,0,0
11/22/2004,103.27,103.41,102.98,103.13,0,0
11/23/2004,103.13,103.68,102.86,103.31,0,0
11/24/2004,103.31,103.71,102.57,102.81,0,0
11/25/2004,102.8,103.04,102.38,102.44,0,0
11/26/2004,102.45,103.42,102.14,102.58,0,0
11/29/2004,102.65,103.12,102.51,102.85,0,0
11/30/2004,102.85,103.36,102.42,103.06,0,0
12/01/2004,103.06,103.11,102.52,102.57,0,0
12/02/2004,102.58,103.41,101.82,103.23,0,0
12/03/2004,103.23,103.59,102.02,102.1,0,0
12/06/2004,102.16,103.37,101.91,103.19,0,0
12/07/2004,103.16,103.34,102.4,102.97,0,0
12/08/2004,102.96,104.98,102.76,103.97,0,0
12/09/2004,103.97,104.99,103.86,104.64,0,0
12/10/2004,104.65,106.21,104.59,105.17,0,0
12/13/2004,105.4,105.6,104.54,104.81,0,0
12/14/2004,104.83,105.78,104.61,105.53,0,0
12/15/2004,105.52,105.72,103.96,104.23,0,0
12/16/2004,104.24,104.98,103.44,104.79,0,0
12/17/2004,104.79,104.8,104.07,104.19,0,0
12/20/2004,103.95,104.5,103.89,104.11,0,0
12/21/2004,104.11,104.69,103.7,104.35,0,0
12/22/2004,104.35,104.5,103.91,104.22,0,0
12/23/2004,104.22,104.27,103.54,103.57,0,0
12/24/2004,103.58,103.78,103.44,103.67,0,0
12/27/2004,103.68,104.09,102.72,103.06,0,0
12/28/2004,103.06,103.36,102.83,103.05,0,0
12/29/2004,103.06,104.28,103.04,103.82,0,0
12/30/2004,103.84,104.21,102.86,103.07,0,0
12/31/2004,103.07,103.14,102.3,102.61,0,0
01/03/2005,102.63,103.46,102.35,102.78,0,0
01/04/2005,102.78,104.8,102.43,104.55,0,0
01/05/2005,104.56,105.01,103.76,104.14,0,0
01/06/2005,104.13,105.19,103.88,105.01,0,0
01/07/2005,105.01,105.14,103.85,104.75,0,0
01/10/2005,104.79,104.83,104.08,104.32,0,0
01/11/2005,104.34,104.34,103.1,103.31,0,0
01/12/2005,103.32,103.54,102.13,102.44,0,0
01/13/2005,102.44,102.85,102.24,102.38,0,0
01/14/2005,102.37,103.2,101.77,102.03,0,0
01/17/2005,101.98,102.19,101.67,102.12,0,0
01/18/2005,102.11,103,102.11,102.25,0,0
01/19/2005,102.25,102.97,102.02,102.76,0,0
01/20/2005,102.77,103.59,102.49,103.4,0,0
01/21/2005,103.41,103.92,102.59,102.65,0,0
01/24/2005,102.76,103.01,102.53,102.61,0,0
01/25/2005,102.63,104.33,102.5,104.05,0,0
01/26/2005,104.06,104.11,102.76,103.07,0,0
01/27/2005,103.06,103.53,102.72,102.8,0,0
01/28/2005,102.69,103.77,102.36,103.28,0,0
01/31/2005,103.59,103.79,103.34,103.68,0,0
02/01/2005,103.67,104.09,103.48,103.67,0,0
02/02/2005,103.67,104.08,103.35,103.58,0,0
02/03/2005,103.58,104.73,103.58,104.47,0,0
02/04/2005,104.46,104.63,103.48,104.07,0,0
02/07/2005,104.35,105.05,104.04,104.82,0,0
02/08/2005,104.84,105.95,104.78,105.83,0,0
02/09/2005,105.83,105.97,105.31,105.63,0,0
02/10/2005,105.61,106.86,105.34,105.83,0,0
02/11/2005,105.83,105.92,105.49,105.72,0,0
02/14/2005,105.42,105.59,104.65,105.1,0,0
02/15/2005,105.07,105.36,104.29,104.4,0,0
02/16/2005,104.41,105.72,104.4,105.42,0,0
02/17/2005,105.41,105.79,105.16,105.54,0,0
02/18/2005,105.54,105.89,105.16,105.63,0,0
02/21/2005,105.7,105.8,105.39,105.56,0,0
02/22/2005,105.56,105.59,103.82,104.02,0,0
02/23/2005,104.02,105.11,103.92,104.82,0,0
02/24/2005,104.8,105.57,104.61,105.38,0,0
02/25/2005,105.38,105.58,105.02,105.21,0,0
02/28/2005,105.26,105.32,104.1,104.62,0,0
03/01/2005,104.61,104.78,104.16,104.36,0,0
03/02/2005,104.38,105.15,104.32,104.73,0,0
03/03/2005,104.74,105.37,104.71,105.28,0,0
03/04/2005,105.28,105.58,104.33,104.77,0,0
03/07/2005,104.75,105.37,104.52,105.18,0,0
03/08/2005,105.17,105.18,104.34,104.67,0,0
03/09/2005,104.67,104.75,103.65,103.96,0,0
03/10/2005,103.93,104.33,103.7,104.12,0,0
03/11/2005,104.12,104.28,103.72,103.98,0,0
03/14/2005,103.83,105.18,103.71,104.83,0,0
03/15/2005,104.83,105.01,104.14,104.56,0,0
03/16/2005,104.55,104.69,103.89,104.14,0,0
03/17/2005,104.15,104.87,104.05,104.51,0,0
03/18/2005,104.51,105.06,104.49,104.73,0,0
03/21/2005,104.74,105.49,104.66,105.18,0,0
03/22/2005,105.19,105.68,104.85,105.61,0,0
03/23/2005,105.61,106.17,105.27,105.93,0,0
03/24/2005,105.93,106.57,105.89,106.32,0,0
03/25/2005,106.32,106.52,106.26,106.38,0,0
03/28/2005,106.34,107.37,106.33,107.16,0,0
03/29/2005,107.17,107.61,106.93,107.54,0,0
03/30/2005,107.58,107.69,107.11,107.53,0,0
03/31/2005,107.53,107.56,106.64,107.13,0,0
04/01/2005,107.14,107.78,106.74,107.54,0,0
04/04/2005,107.64,108.41,107.55,108.29,0,0
04/05/2005,108.27,108.89,108.07,108.15,0,0
04/06/2005,108.16,108.78,107.86,108.66,0,0
04/07/2005,108.67,108.77,108.09,108.61,0,0
04/08/2005,108.62,108.86,108.18,108.22,0,0
04/11/2005,108.23,108.51,107.63,107.86,0,0
04/12/2005,107.86,108.47,107.5,107.74,0,0
04/13/2005,107.75,107.84,107.13,107.34,0,0
04/14/2005,107.33,108.42,107.24,108.18,0,0
04/15/2005,108.17,108.53,107.46,107.78,0,0
04/18/2005,107.63,108.04,107.26,107.48,0,0
04/19/2005,107.48,107.52,106.72,106.75,0,0
04/20/2005,106.72,107.48,106.6,106.84,0,0
04/21/2005,106.86,107.42,106.68,106.94,0,0
04/22/2005,106.96,106.99,105.75,106.01,0,0
04/25/2005,105.34,106.05,105.26,105.65,0,0
04/26/2005,105.65,106.17,105.57,106.01,0,0
04/27/2005,106,106.39,105.67,105.83,0,0
04/28/2005,105.85,106.28,105.52,106.09,0,0
04/29/2005,106.1,106.12,104.61,104.75,0,0
05/02/2005,105.06,105.41,104.91,105.02,0,0
05/03/2005,105.04,105.33,104.88,105.06,0,0
05/04/2005,105.07,105.11,104.19,104.54,0,0
05/05/2005,104.56,104.67,104.21,104.44,0,0
05/06/2005,104.44,105.09,104.42,105.04,0,0
05/09/2005,105.05,105.67,105.05,105.61,0,0
05/10/2005,105.6,105.95,105.38,105.53,0,0
05/11/2005,105.55,105.93,104.85,105.73,0,0
05/12/2005,105.74,106.92,105.69,106.77,0,0
05/13/2005,106.77,107.41,106.67,107.29,0,0
05/16/2005,107.27,107.77,106.7,106.71,0,0
05/17/2005,106.74,107.54,106.61,107.51,0,0
05/18/2005,107.51,107.76,106.75,106.97,0,0
05/19/2005,106.98,107.66,106.94,107.63,0,0
05/20/2005,107.62,108.28,107.34,108.15,0,0
05/23/2005,108.14,108.29,107.54,107.63,0,0
05/24/2005,107.64,107.8,107.23,107.59,0,0
05/25/2005,107.62,107.87,107.26,107.7,0,0
05/26/2005,107.7,108.26,107.59,107.96,0,0
05/27/2005,107.95,108.08,107.74,107.91,0,0
05/30/2005,107.96,108.15,107.74,107.99,0,0
05/31/2005,107.98,108.56,107.7,108.55,0,0
06/01/2005,108.55,108.85,108.13,108.73,0,0
06/02/2005,108.73,108.78,108.09,108.27,0,0
06/03/2005,108.28,108.29,107.46,107.68,0,0
06/06/2005,107.7,107.84,106.7,106.93,0,0
06/07/2005,106.93,107.03,106.49,106.6,0,0
06/08/2005,106.59,107.38,106.52,107.29,0,0
06/09/2005,107.28,107.77,107.08,107.44,0,0
06/10/2005,107.43,108.67,107.32,108.67,0,0
06/13/2005,108.61,109.67,108.44,109.54,0,0
06/14/2005,109.54,109.6,109.08,109.46,0,0
06/15/2005,109.46,109.7,109.12,109.17,0,0
06/16/2005,109.17,109.4,108.66,108.89,0,0
06/17/2005,108.89,109.08,108.49,108.57,0,0
06/20/2005,108.79,109.59,108.61,109.3,0,0
06/21/2005,109.24,109.49,108.15,108.18,0,0
06/22/2005,108.15,109.14,108.14,108.86,0,0
06/23/2005,108.85,108.95,108.4,108.9,0,0
06/24/2005,108.92,109.37,108.86,109.01,0,0
06/27/2005,109.16,109.41,109.13,109.23,0,0
06/28/2005,109.24,110.06,109.21,110.03,0,0
06/29/2005,110.03,110.64,109.71,110.42,0,0
06/30/2005,110.42,110.98,109.98,110.9,0,0
07/01/2005,110.9,111.8,110.6,111.77,0,0
07/04/2005,111.67,111.87,111.31,111.6,0,0
07/05/2005,111.61,112.13,111.44,111.72,0,0
07/06/2005,111.72,112.27,111.44,112.16,0,0
07/07/2005,112.16,112.32,111.49,112.07,0,0
07/08/2005,112.07,112.59,111.78,112.16,0,0
07/11/2005,112.12,112.24,111.68,111.79,0,0
07/12/2005,111.79,111.81,110.75,110.78,0,0
07/13/2005,110.79,112.28,110.78,111.85,0,0
07/14/2005,111.85,112.36,111.64,112.34,0,0
07/15/2005,112.35,112.41,111.74,112.16,0,0
07/18/2005,112.29,112.35,111.5,111.97,0,0
07/19/2005,111.93,112.95,111.82,112.68,0,0
07/20/2005,112.7,113.71,112.46,112.85,0,0
07/21/2005,112.81,112.84,109.87,110.25,0,0
07/22/2005,110.19,111.45,110.19,111.29,0,0
07/25/2005,111.22,111.96,111.18,111.49,0,0
07/26/2005,111.41,112.61,111.39,112.51,0,0
07/27/2005,112.53,112.77,112.15,112.42,0,0
07/28/2005,112.38,112.8,111.98,112.1,0,0
07/29/2005,112.13,112.47,111.92,112.46,0,0
08/01/2005,112.52,112.75,111.72,112.23,0,0
08/02/2005,112.23,112.37,111.1,111.47,0,0
08/03/2005,111.46,111.91,110.98,111.07,0,0
08/04/2005,111.07,111.59,110.75,111.21,0,0
08/05/2005,111.23,112.18,111.12,111.96,0,0
08/08/2005,112.06,112.61,111.54,112.16,0,0
08/09/2005,112.14,112.22,111.66,111.87,0,0
08/10/2005,111.88,111.97,110.39,110.65,0,0
08/11/2005,110.64,110.71,109.55,109.67,0,0
08/12/2005,109.67,109.93,109.29,109.4,0,0
08/15/2005,109.42,109.79,109.2,109.22,0,0
08/16/2005,109.2,109.63,109.03,109.51,0,0
08/17/2005,109.52,110.06,109.38,109.89,0,0
08/18/2005,109.89,110.64,109.74,110.5,0,0
08/19/2005,110.49,110.81,110.3,110.4,0,0
08/22/2005,110.4,110.53,109.4,109.77,0,0
08/23/2005,109.76,110.15,109.59,109.86,0,0
08/24/2005,109.87,110.71,109.86,110.2,0,0
08/25/2005,110.21,110.43,109.74,110,0,0
08/26/2005,110.01,110.38,109.36,110.17,0,0
08/29/2005,110.18,110.67,109.82,110.6,0,0
08/30/2005,110.6,111.6,110.45,111.21,0,0
08/31/2005,111.21,111.76,110.35,110.6,0,0
09/01/2005,110.63,110.91,109.6,109.79,0,0
09/02/2005,109.8,110.03,109.19,109.56,0,0
09/05/2005,109.7,109.79,108.76,109.13,0,0
09/06/2005,109.29,109.82,109.11,109.67,0,0
09/07/2005,109.66,110.27,109.4,110.1,0,0
09/08/2005,110.09,110.61,109.98,110.5,0,0
09/09/2005,110.48,110.73,109.48,109.67,0,0
09/12/2005,109.32,110.35,109.01,110.33,0,0
09/13/2005,110.33,111.02,110.12,110.63,0,0
09/14/2005,110.64,110.81,109.88,110.35,0,0
09/15/2005,110.35,110.71,110.14,110.63,0,0
09/16/2005,110.64,111.47,110.44,111.33,0,0
09/19/2005,111.47,111.65,111.16,111.52,0,0
09/20/2005,111.53,111.99,111.11,111.95,0,0
09/21/2005,111.94,112,110.97,111.3,0,0
09/22/2005,111.3,111.8,111.05,111.69,0,0
09/23/2005,111.69,112.46,111.05,112.45,0,0
09/26/2005,112.47,112.57,112.07,112.16,0,0
09/27/2005,112.17,113.49,112.13,113.28,0,0
09/28/2005,113.28,113.44,112.86,113.08,0,0
09/29/2005,113.09,113.21,112.66,113.01,0,0
09/30/2005,112.99,113.67,112.91,113.46,0,0
10/03/2005,113.38,114.35,113.35,114.13,0,0
10/04/2005,114.13,114.37,113.99,114.22,0,0
10/05/2005,114.2,114.4,113.57,113.98,0,0
10/06/2005,113.98,114.17,113.01,113.27,0,0
10/07/2005,113.26,113.99,113.12,113.77,0,0
10/10/2005,113.75,114.29,113.55,114.1,0,0
10/11/2005,114.08,114.62,113.8,114.52,0,0
10/12/2005,114.54,114.74,114.24,114.36,0,0
10/13/2005,114.36,115.07,114.19,114.48,0,0
10/14/2005,114.48,114.9,113.84,114.04,0,0
10/17/2005,114.04,114.95,113.75,114.9,0,0
10/18/2005,114.89,115.91,114.89,115.65,0,0
10/19/2005,115.67,115.97,115.25,115.43,0,0
10/20/2005,115.42,115.75,115.25,115.3,0,0
10/21/2005,115.31,115.95,114.97,115.87,0,0
10/24/2005,115.87,115.93,115.06,115.43,0,0
10/25/2005,115.45,115.72,114.61,115.01,0,0
10/26/2005,115.01,115.92,114.9,115.85,0,0
10/27/2005,115.84,116.21,114.85,115.44,0,0
10/28/2005,115.43,115.68,115.08,115.65,0,0
10/31/2005,115.71,116.44,115.51,116.37,0,0
11/01/2005,116.37,116.77,116.35,116.71,0,0
11/02/2005,116.71,116.97,116.55,116.87,0,0
11/03/2005,116.85,117.37,116.79,117.2,0,0
11/04/2005,117.2,118.32,117.14,118.26,0,0
11/07/2005,118.23,118.36,117.47,117.68,0,0
11/08/2005,117.68,117.95,117.09,117.26,0,0
11/09/2005,117.27,117.75,116.84,117.5,0,0
11/10/2005,117.51,118.24,117.35,118.19,0,0
11/11/2005,118.17,118.18,117.62,117.92,0,0
11/14/2005,117.99,118.88,117.85,118.79,0,0
11/15/2005,118.77,119.4,118.7,118.92,0,0
11/16/2005,118.9,119.54,118.81,119.18,0,0
11/17/2005,119.16,119.27,118.47,118.8,0,0
11/18/2005,118.82,119.37,118.68,119.06,0,0
11/21/2005,119.19,119.44,118.52,119.03,0,0
11/22/2005,119.03,119.51,118.66,118.73,0,0
11/23/2005,118.73,119.03,118.19,118.7,0,0
11/24/2005,118.72,118.94,118.53,118.78,0,0
11/25/2005,118.78,119.67,118.78,119.58,0,0
11/28/2005,119.62,119.92,118.31,118.84,0,0
11/29/2005,118.83,119.68,118.77,119.64,0,0
11/30/2005,119.65,119.82,119.23,119.78,0,0
12/01/2005,119.77,120.73,119.67,120.62,0,0
12/02/2005,120.64,121.21,120.19,120.54,0,0
12/05/2005,121.07,121.39,120.69,120.81,0,0
12/06/2005,120.8,121.25,120.75,120.86,0,0
12/07/2005,120.88,121.15,120.55,121.03,0,0
12/08/2005,121.03,121.14,119.96,120.32,0,0
12/09/2005,120.31,120.74,120.28,120.66,0,0
12/12/2005,120.73,121.04,119.52,119.76,0,0
12/13/2005,119.77,120.43,119.62,119.95,0,0
12/14/2005,119.93,120.19,116.69,117.36,0,0
12/15/2005,117.36,117.67,115.8,116.21,0,0
12/16/2005,116.2,116.51,115.61,115.66,0,0
12/19/2005,115.58,116.56,115.51,116.1,0,0
12/20/2005,116.13,117.27,115.95,117.21,0,0
12/21/2005,117.21,117.51,116.74,117.36,0,0
12/22/2005,117.38,117.63,116.42,116.68,0,0
12/23/2005,116.65,116.87,116.13,116.2,0,0
12/27/2005,116.2,117.42,116.2,117.41,0,0
12/28/2005,117.42,117.94,116.97,117.91,0,0
12/29/2005,117.88,117.98,117.69,117.84,0,0
12/30/2005,117.83,118.16,117,117.84,0,0
01/03/2006,117.75,117.88,115.98,116.16,0,0
01/04/2006,116.13,116.43,115.6,116.1,0,0
01/05/2006,116.07,116.44,115.73,115.92,0,0
01/06/2006,115.9,116.28,114.21,114.37,0,0
01/09/2006,114.53,114.73,113.75,114.47,0,0
01/10/2006,114.45,114.77,114.1,114.33,0,0
01/11/2006,114.34,114.87,113.91,114.14,0,0
01/12/2006,114.13,114.42,113.4,114.38,0,0
01/13/2006,114.33,114.79,114.15,114.22,0,0
01/16/2006,114.17,115.09,113.78,114.93,0,0
01/17/2006,114.94,115.91,114.56,115.47,0,0
01/18/2006,115.48,115.87,114.79,115.22,0,0
01/19/2006,115.21,115.55,114.92,115.39,0,0
01/20/2006,115.39,115.67,114.95,115.24,0,0
01/23/2006,115.21,115.28,114.15,114.42,0,0
01/24/2006,114.43,114.86,114.31,114.68,0,0
01/25/2006,114.67,115.95,114.62,115.81,0,0
01/26/2006,115.82,116.51,115.42,116.44,0,0
01/27/2006,116.42,117.43,116.11,117.2,0,0
01/30/2006,117.23,117.81,117,117.59,0,0
01/31/2006,117.6,117.76,116.69,117.16,0,0
02/01/2006,117.2,118.14,117.04,117.99,0,0
02/02/2006,118,118.63,117.87,118.57,0,0
02/03/2006,118.55,119.39,118.31,118.87,0,0
02/06/2006,118.75,119.09,118.49,119.01,0,0
02/07/2006,119.02,119.16,117.6,117.89,0,0
02/08/2006,117.92,118.8,117.54,118.51,0,0
02/09/2006,118.51,118.89,118.27,118.84,0,0
02/10/2006,118.82,118.94,116.88,117.89,0,0
02/13/2006,117.75,118.23,117.5,117.75,0,0
02/14/2006,117.76,117.77,117.1,117.38,0,0
02/15/2006,117.37,118.1,116.74,117.88,0,0
02/16/2006,117.87,118.24,117.52,117.58,0,0
02/17/2006,117.58,118.85,117.3,118.11,0,0
02/20/2006,118.15,118.35,117.91,118.24,0,0
02/21/2006,118.24,118.99,118.23,118.69,0,0
02/22/2006,118.69,118.87,118.3,118.52,0,0
02/23/2006,118.5,118.52,116.76,117.12,0,0
02/24/2006,117.12,117.15,116.42,116.85,0,0
02/27/2006,116.83,117.12,115.68,116.12,0,0
02/28/2006,116.06,116.47,115.7,115.72,0,0
03/01/2006,115.76,116.3,115.44,116.09,0,0
03/02/2006,116.06,116.4,115.77,115.85,0,0
03/03/2006,115.86,116.78,115.54,116.41,0,0
03/06/2006,116.33,117.67,116.03,117.56,0,0
03/07/2006,117.55,118.05,117.33,117.83,0,0
03/08/2006,117.84,118.02,117.32,117.82,0,0
03/09/2006,117.82,118.4,117.09,118.18,0,0
03/10/2006,118.19,119.12,117.97,118.94,0,0
03/13/2006,118.86,119.18,118.74,118.74,0,0
03/14/2006,118.7,118.76,117.25,117.61,0,0
03/15/2006,117.59,117.76,117.12,117.36,0,0
03/16/2006,117.37,117.88,116.75,116.82,0,0
03/17/2006,116.8,116.97,115.68,115.87,0,0
03/20/2006,115.95,116.42,115.5,116.36,0,0
03/21/2006,116.36,117.35,116.24,117.25,0,0
03/22/2006,117.25,117.39,116.55,116.99,0,0
03/23/2006,116.98,117.93,116.74,117.83,0,0
03/24/2006,117.84,118.49,117.4,117.44,0,0
03/27/2006,117.53,117.65,116.4,116.73,0,0
03/28/2006,116.74,118.04,116.24,117.89,0,0
03/29/2006,117.93,118.2,117.49,117.81,0,0
03/30/2006,117.81,117.92,117.09,117.33,0,0
03/31/2006,117.33,118.12,117.15,117.67,0,0
04/03/2006,117.74,118.78,117.55,117.68,0,0
04/04/2006,117.68,117.94,117.23,117.51,0,0
04/05/2006,117.51,117.75,116.67,117.41,0,0
04/06/2006,117.41,117.96,117.26,117.75,0,0
04/07/2006,117.74,118.37,117.39,118.27,0,0
04/10/2006,118.13,118.67,117.88,118.33,0,0
04/11/2006,118.33,118.87,118.16,118.25,0,0
04/12/2006,118.24,118.6,117.81,118.53,0,0
04/13/2006,118.53,118.82,118.3,118.53,0,0
04/14/2006,118.51,118.72,118.42,118.63,0,0
04/17/2006,118.56,118.58,117.53,117.79,0,0
04/18/2006,117.81,118.21,117.05,117.12,0,0
04/19/2006,117.08,117.93,116.75,117.25,0,0
04/20/2006,117.25,117.88,117.21,117.55,0,0
04/21/2006,117.51,117.77,116.55,116.59,0,0
04/24/2006,115.59,115.96,114.24,114.58,0,0
04/25/2006,114.61,114.98,114.3,114.8,0,0
04/26/2006,114.81,115.36,114.61,114.7,0,0
04/27/2006,114.69,115.1,113.81,114.08,0,0
04/28/2006,114.09,114.47,113.64,113.82,0,0
05/01/2006,113.66,113.83,112.32,113.34,0,0
05/02/2006,113.36,114.01,113.08,113.34,0,0
05/03/2006,113.34,113.85,112.88,113.55,0,0
05/04/2006,113.58,114.17,113.25,113.65,0,0
05/05/2006,113.64,114,112.22,112.48,0,0
05/08/2006,112.01,112.27,110.99,111.61,0,0
05/09/2006,111.62,111.92,110.88,111.06,0,0
05/10/2006,111.03,111.26,110.1,110.53,0,0
05/11/2006,110.49,111.51,110.11,110.7,0,0
05/12/2006,110.7,110.72,109.29,110.07,0,0
05/15/2006,109.56,110.59,109.33,110.51,0,0
05/16/2006,110.5,110.85,109.66,109.75,0,0
05/17/2006,109.74,111.32,108.98,110.98,0,0
05/18/2006,110.93,111.23,110.32,110.81,0,0
05/19/2006,110.8,112.24,110.42,111.71,0,0
05/22/2006,111.69,112.93,111.26,111.5,0,0
05/23/2006,111.54,111.96,110.95,111.95,0,0
05/24/2006,111.96,112.94,111.63,112.92,0,0
05/25/2006,112.92,112.94,111.67,111.77,0,0
05/26/2006,111.78,112.76,111.45,112.73,0,0
05/29/2006,112.58,112.68,112.15,112.44,0,0
05/30/2006,112.44,112.78,111.62,112.12,0,0
05/31/2006,112.15,112.67,111.43,112.61,0,0
06/01/2006,112.6,113.35,112.36,112.69,0,0
06/02/2006,112.7,112.93,111.32,111.62,0,0
06/05/2006,111.63,112.29,111.41,112.21,0,0
06/06/2006,112.21,113.54,112.06,113.32,0,0
06/07/2006,113.3,113.67,112.92,113.55,0,0
06/08/2006,113.55,114.7,113.36,114.22,0,0
06/09/2006,114.24,114.32,113.55,113.98,0,0
06/12/2006,114.17,114.57,113.95,114.35,0,0
06/13/2006,114.37,115.42,114.23,115.38,0,0
06/14/2006,115.4,115.4,114.46,115.04,0,0
06/15/2006,115.04,115.19,114.62,114.74,0,0
06/16/2006,114.73,115.19,114.54,115.12,0,0
06/19/2006,115.18,115.76,115.1,115.52,0,0
06/20/2006,115.51,115.62,114.62,114.96,0,0
06/21/2006,114.96,115.22,114.37,114.87,0,0
06/22/2006,114.87,116.26,114.66,116.1,0,0
06/23/2006,116.11,116.57,115.74,116.56,0,0
06/26/2006,116.51,116.54,116.08,116.24,0,0
06/27/2006,116.24,116.7,115.84,116.27,0,0
06/28/2006,116.27,116.47,116.05,116.46,0,0
06/29/2006,116.45,116.61,114.85,115.17,0,0
06/30/2006,115.18,115.22,114.15,114.45,0,0
07/03/2006,114.37,114.92,114.1,114.67,0,0
07/04/2006,114.67,114.79,114.38,114.78,0,0
07/05/2006,114.78,115.78,114.58,115.73,0,0
07/06/2006,115.72,115.72,114.88,115.1,0,0
07/07/2006,115.11,115.27,113.8,113.99,0,0
07/10/2006,113.99,114.25,113.44,114.25,0,0
07/11/2006,114.26,114.66,113.92,114.24,0,0
07/12/2006,114.25,115.72,114.16,115.49,0,0
07/13/2006,115.51,115.51,114.99,115.37,0,0
07/14/2006,115.37,116.38,115.32,116.12,0,0
07/17/2006,116.15,117.28,116.13,117.21,0,0
07/18/2006,117.22,117.57,116.68,117.31,0,0
07/19/2006,117.32,117.87,116.65,116.87,0,0
07/20/2006,116.84,117.04,116.54,117.02,0,0
07/21/2006,117,117.11,115.82,116.18,0,0
07/24/2006,116.12,116.9,116.09,116.65,0,0
07/25/2006,116.64,117.38,116.51,117.22,0,0
07/26/2006,117.22,117.23,116.17,116.26,0,0
07/27/2006,116.25,116.39,115.27,115.76,0,0
07/28/2006,115.75,115.99,114.6,114.63,0,0
07/31/2006,114.65,114.81,114.17,114.64,0,0
08/01/2006,114.66,115.35,114.48,114.57,0,0
08/02/2006,114.57,114.88,114.21,114.68,0,0
08/03/2006,114.65,115.29,114.53,114.99,0,0
08/04/2006,114.98,115.53,113.97,114.38,0,0
08/07/2006,114.21,115.13,114.15,115.13,0,0
08/08/2006,115.13,115.36,114.55,115.28,0,0
08/09/2006,115.28,115.73,114.79,115.36,0,0
08/10/2006,115.31,115.59,114.67,115.25,0,0
08/11/2006,115.25,116.42,115.11,116.25,0,0
08/14/2006,116.29,116.73,116.15,116.7,0,0
08/15/2006,116.69,116.71,115.83,116.07,0,0
08/16/2006,116.09,116.36,115.63,115.85,0,0
08/17/2006,115.82,116.15,115.17,115.96,0,0
08/18/2006,115.96,116.07,115.44,115.78,0,0
08/21/2006,115.77,115.95,115.32,115.82,0,0
08/22/2006,115.83,116.82,115.8,116.52,0,0
08/23/2006,116.51,116.62,116.07,116.4,0,0
08/24/2006,116.4,116.57,116.17,116.51,0,0
08/25/2006,116.52,117.39,116.4,117.3,0,0
08/28/2006,117.21,117.32,116.86,117.21,0,0
08/29/2006,117.19,117.23,116.51,116.62,0,0
08/30/2006,116.66,117.28,116.59,117.14,0,0
08/31/2006,117.13,117.48,116.9,117.37,0,0
09/01/2006,117.37,117.48,117.06,117.07,0,0
09/04/2006,117.07,117.08,115.87,116.06,0,0
09/05/2006,116.07,116.18,115.56,116.04,0,0
09/06/2006,116.05,116.87,115.97,116.63,0,0
09/07/2006,116.61,117.04,115.98,116.43,0,0
09/08/2006,116.41,117,116.1,116.87,0,0
09/11/2006,116.86,117.77,116.61,117.66,0,0
09/12/2006,117.64,118.12,117.39,117.94,0,0
09/13/2006,117.93,118,117.34,117.68,0,0
09/14/2006,117.66,117.75,117.3,117.56,0,0
09/15/2006,117.56,118.11,117.24,117.51,0,0
09/18/2006,117.25,118.28,117.25,117.92,0,0
09/19/2006,117.94,118.1,116.99,117.73,0,0
09/20/2006,117.74,117.74,116.96,117.46,0,0
09/21/2006,117.43,117.47,116.21,116.36,0,0
09/22/2006,116.34,116.59,116.06,116.49,0,0
09/25/2006,116.51,116.74,116.11,116.58,0,0
09/26/2006,116.6,117.22,116.24,117.1,0,0
09/27/2006,117.07,117.63,116.9,117.47,0,0
09/28/2006,117.47,117.93,117.32,117.79,0,0
09/29/2006,117.79,118.17,117.52,118.15,0,0
10/02/2006,118.12,118.38,117.52,117.63,0,0
10/03/2006,117.61,117.96,117.38,117.91,0,0
10/04/2006,117.91,118.27,117.82,117.91,0,0
10/05/2006,117.87,117.93,117.45,117.68,0,0
10/06/2006,117.68,119.09,117.62,119.04,0,0
10/09/2006,118.88,119.27,118.83,119.08,0,0
10/10/2006,119.11,119.75,118.89,119.7,0,0
10/11/2006,119.69,119.83,119.34,119.75,0,0
10/12/2006,119.76,119.76,119.25,119.34,0,0
10/13/2006,119.36,119.87,119.07,119.64,0,0
10/16/2006,119.65,119.78,119.01,119.04,0,0
10/17/2006,119.04,119.12,118.53,118.71,0,0
10/18/2006,118.72,119.16,118.31,118.88,0,0
10/19/2006,118.87,118.99,118.05,118.14,0,0
10/20/2006,118.14,118.77,118.11,118.65,0,0
10/23/2006,118.74,119.37,118.55,119.32,0,0
10/24/2006,119.32,119.63,119.08,119.34,0,0
10/25/2006,119.33,119.42,118.86,119.1,0,0
10/26/2006,119.1,119.15,118.26,118.37,0,0
10/27/2006,118.37,118.7,117.16,117.53,0,0
10/30/2006,117.47,117.59,117.19,117.47,0,0
10/31/2006,117.47,118.02,116.62,116.95,0,0
11/01/2006,116.89,117.16,116.57,117.03,0,0
11/02/2006,117.03,117.36,116.66,117.12,0,0
11/03/2006,117.12,118.18,116.97,118.02,0,0
11/06/2006,118.06,118.44,117.79,118.29,0,0
11/07/2006,118.28,118.31,117.25,117.66,0,0
11/08/2006,117.66,117.98,117.38,117.84,0,0
11/09/2006,117.83,118.58,117.7,117.92,0,0
11/10/2006,117.91,117.94,117.18,117.59,0,0
11/13/2006,117.55,118.28,117.13,118.13,0,0
11/14/2006,118.14,118.16,117.25,117.58,0,0
11/15/2006,117.6,118.19,117.5,118.02,0,0
11/16/2006,117.99,118.32,117.74,118.18,0,0
11/17/2006,118.18,118.44,117.51,117.67,0,0
11/20/2006,117.84,118.17,117.77,118.02,0,0
11/21/2006,118.02,118.24,117.74,117.88,0,0
11/22/2006,117.87,117.9,116.36,116.71,0,0
11/23/2006,116.72,116.81,116.02,116.26,0,0
11/24/2006,116.27,116.46,115.56,115.83,0,0
11/27/2006,115.5,116.39,115.38,116.08,0,0
11/28/2006,116.07,116.38,115.88,116.15,0,0
11/29/2006,116.15,116.44,115.56,116.38,0,0
11/30/2006,116.34,116.54,115.53,115.76,0,0
12/01/2006,115.78,116.36,114.95,115.42,0,0
12/04/2006,115.54,115.81,115.24,115.25,0,0
12/05/2006,115.26,115.41,114.43,114.89,0,0
12/06/2006,114.88,115.29,114.52,115.23,0,0
12/07/2006,115.22,115.36,114.74,115.24,0,0
12/08/2006,115.24,116.47,114.9,116.35,0,0
12/11/2006,116.4,117.25,116.14,116.97,0,0
12/12/2006,116.96,117.23,116.68,116.77,0,0
12/13/2006,116.76,117.63,116.65,117.57,0,0
12/14/2006,117.55,117.88,117.25,117.82,0,0
12/15/2006,117.8,118.32,117.44,118.16,0,0
12/18/2006,117.97,118.26,117.68,118.14,0,0
12/19/2006,118.15,118.29,117.81,118.1,0,0
12/20/2006,118.07,118.49,117.95,118.44,0,0
12/21/2006,118.43,118.5,117.93,118.31,0,0
12/22/2006,118.31,118.94,118.2,118.77,0,0
12/26/2006,118.94,119.22,118.77,119.11,0,0
12/27/2006,119.12,119.19,118.27,118.84,0,0
12/28/2006,118.79,119.02,118.52,118.9,0,0
12/29/2006,118.9,119.15,118.73,119.01,0,0
01/02/2007,118.59,118.91,118.49,118.82,0,0
01/03/2007,118.81,119.68,118.66,119.37,0,0
01/04/2007,119.34,119.49,118.99,119.04,0,0
01/05/2007,119.05,119.05,117.98,118.59,0,0
01/08/2007,118.63,118.81,118.1,118.78,0,0
01/09/2007,118.79,119.51,118.66,119.37,0,0
01/10/2007,119.38,119.76,119.14,119.62,0,0
01/11/2007,119.61,120.62,119.48,120.47,0,0
01/12/2007,120.46,120.71,120.16,120.35,0,0
01/15/2007,120.4,120.58,120.06,120.42,0,0
01/16/2007,120.41,120.76,120.22,120.64,0,0
01/17/2007,120.64,120.86,120.34,120.64,0,0
01/18/2007,120.62,121.57,120.46,121.21,0,0
01/19/2007,121.22,121.46,121.09,121.23,0,0
01/22/2007,121.24,121.77,121.2,121.63,0,0
01/23/2007,121.64,121.74,121.09,121.62,0,0
01/24/2007,121.61,121.77,120.63,121.16,0,0
01/25/2007,121.15,121.28,120.19,121.24,0,0
01/26/2007,121.25,121.62,121.2,121.54,0,0
01/29/2007,121.44,122.17,121.41,121.73,0,0
01/30/2007,121.72,121.97,121.47,121.59,0,0
01/31/2007,121.6,121.73,120.61,120.67,0,0
02/01/2007,120.66,120.89,120.08,120.79,0,0
02/02/2007,120.78,121.34,120.62,121.08,0,0
02/05/2007,121.06,121.17,120.24,120.31,0,0
02/06/2007,120.3,120.55,119.96,120.09,0,0
02/07/2007,120.1,120.79,119.99,120.67,0,0
02/08/2007,120.68,121.41,120.56,121.03,0,0
02/09/2007,121.02,121.72,120.98,121.63,0,0
02/12/2007,121.78,122.08,121.58,121.92,0,0
02/13/2007,121.92,121.93,121.08,121.15,0,0
02/14/2007,121.15,121.34,120.62,120.79,0,0
02/15/2007,120.78,120.78,119.16,119.25,0,0
02/16/2007,119.24,119.54,118.97,119.29,0,0
02/19/2007,119.36,119.71,119.21,119.56,0,0
02/20/2007,119.56,120.32,119.54,120,0,0
02/21/2007,119.99,121.17,119.68,120.93,0,0
02/22/2007,120.91,121.63,120.81,121.58,0,0
02/23/2007,121.58,121.61,120.93,121,0,0
02/26/2007,121.03,121.06,120.33,120.62,0,0
02/27/2007,120.63,120.74,117.46,117.91,0,0
02/28/2007,117.9,118.81,117.9,118.52,0,0
03/01/2007,118.43,118.85,116.94,117.6,0,0
03/02/2007,117.59,117.82,116.4,116.77,0,0
03/05/2007,116.65,116.73,115.14,115.53,0,0
03/06/2007,115.52,116.72,115.2,116.58,0,0
03/07/2007,116.59,116.89,115.97,116.05,0,0
03/08/2007,116.04,117.45,115.53,117.17,0,0
03/09/2007,117.16,118.35,117.06,118.29,0,0
03/12/2007,118.28,118.48,117.2,117.7,0,0
03/13/2007,117.71,117.77,116.2,116.27,0,0
03/14/2007,116.28,117.11,115.76,117.06,0,0
03/15/2007,117.05,117.75,116.99,117.55,0,0
03/16/2007,117.56,117.57,116.5,116.68,0,0
03/19/2007,116.42,117.74,116.25,117.52,0,0
03/20/2007,117.51,118.02,116.92,117.27,0,0
03/21/2007,117.26,117.92,117.14,117.52,0,0
03/22/2007,117.51,118.3,117.22,118.1,0,0
03/23/2007,118.09,118.24,117.39,118.08,0,0
03/26/2007,118.04,118.42,117.61,118.11,0,0
03/27/2007,118.1,118.38,117.7,117.8,0,0
03/28/2007,117.76,117.98,116.37,116.83,0,0
03/29/2007,116.81,118.08,116.64,118.04,0,0
03/30/2007,118.03,118.39,117.17,117.82,0,0
04/02/2007,117.51,118.05,117.45,117.83,0,0
04/03/2007,117.82,118.97,117.71,118.93,0,0
04/04/2007,118.94,119.08,118.55,118.72,0,0
04/05/2007,118.71,118.97,118.43,118.69,0,0
04/06/2007,118.71,119.36,118.65,119.27,0,0
04/09/2007,119.26,119.38,119.18,119.3,0,0
04/10/2007,119.32,119.34,118.74,119.05,0,0
04/11/2007,119.06,119.52,118.87,119.37,0,0
04/12/2007,119.36,119.5,118.78,119.13,0,0
04/13/2007,119.13,119.55,118.2,119.21,0,0
04/16/2007,119.36,119.85,118.96,119.73,0,0
04/17/2007,119.73,119.81,118.79,118.89,0,0
04/18/2007,118.9,119,118.09,118.68,0,0
04/19/2007,118.67,118.67,117.6,118.45,0,0
04/20/2007,118.46,118.95,118.23,118.68,0,0
04/23/2007,118.71,119.03,118.22,118.63,0,0
04/24/2007,118.62,118.93,118.24,118.58,0,0
04/25/2007,118.59,118.84,118.26,118.74,0,0
04/26/2007,118.73,119.63,118.52,119.53,0,0
04/27/2007,119.52,119.74,118.89,119.6,0,0
04/30/2007,119.31,119.75,119.15,119.52,0,0
05/01/2007,119.45,119.85,119.07,119.84,0,0
05/02/2007,119.83,120.28,119.52,120.14,0,0
05/03/2007,120.15,120.44,119.96,120.43,0,0
05/04/2007,120.43,120.46,119.9,120.18,0,0
05/07/2007,120.06,120.18,119.77,120.06,0,0
05/08/2007,120.07,120.12,119.52,120.03,0,0
05/09/2007,120.02,120.12,119.62,120.07,0,0
05/10/2007,120.05,120.53,119.83,119.89,0,0
05/11/2007,119.89,120.2,119.46,120.17,0,0
05/14/2007,120.23,120.43,120.02,120.32,0,0
05/15/2007,120.33,120.57,120.11,120.26,0,0
05/16/2007,120.26,120.81,120.15,120.8,0,0
05/17/2007,120.81,121.35,120.65,121.28,0,0
05/18/2007,121.27,121.38,120.67,121.12,0,0
05/21/2007,121.11,121.6,121.01,121.44,0,0
05/22/2007,121.44,121.57,121.2,121.54,0,0
05/23/2007,121.54,121.86,121.31,121.64,0,0
05/24/2007,121.63,121.66,121.23,121.39,0,0
05/25/2007,121.39,121.88,120.85,121.78,0,0
05/28/2007,121.71,121.79,121.59,121.7,0,0
05/29/2007,121.7,121.78,121.18,121.64,0,0
05/30/2007,121.65,121.75,121.29,121.63,0,0
05/31/2007,121.62,121.98,121.45,121.69,0,0
06/01/2007,121.68,122.13,121.67,122.06,0,0
06/04/2007,122.05,122.1,121.54,121.76,0,0
06/05/2007,121.75,121.91,121.12,121.37,0,0
06/06/2007,121.36,121.46,120.86,121.05,0,0
06/07/2007,121.06,121.55,120.75,120.97,0,0
06/08/2007,120.98,121.81,120.76,121.71,0,0
06/11/2007,121.7,121.8,121.49,121.69,0,0
06/12/2007,121.69,121.83,121.57,121.67,0,0
06/13/2007,121.68,122.74,121.47,122.69,0,0
06/14/2007,122.69,123.11,122.53,122.91,0,0
06/15/2007,122.9,123.63,122.87,123.43,0,0
06/18/2007,123.44,123.73,123.3,123.65,0,0
06/19/2007,123.64,123.71,123.33,123.35,0,0
06/20/2007,123.34,123.65,123.09,123.55,0,0
06/21/2007,123.5,123.74,123.41,123.7,0,0
06/22/2007,123.7,124.13,123.67,123.88,0,0
06/25/2007,123.78,123.93,123.31,123.66,0,0
06/26/2007,123.65,123.7,122.79,123.25,0,0
06/27/2007,123.25,123.26,122.23,122.83,0,0
06/28/2007,122.82,123.36,122.76,123.17,0,0
06/29/2007,123.19,123.55,122.94,123.16,0,0
07/02/2007,123.124,123.277,122.094,122.402,0,0
07/03/2007,122.402,122.67,122.125,122.456,0,0
07/04/2007,122.451,122.701,122.206,122.701,0,0
07/05/2007,122.691,123.014,122.326,122.932,0,0
07/06/2007,122.932,123.545,122.852,123.322,0,0
07/09/2007,123.362,123.662,123.212,123.389,0,0
07/10/2007,123.399,123.47,121.716,121.717,0,0
07/11/2007,121.717,122.517,120.973,122.484,0,0
07/12/2007,122.462,122.578,121.833,122.397,0,0
07/13/2007,122.397,122.607,121.906,121.921,0,0
07/16/2007,121.926,122.178,121.55,121.884,0,0
07/17/2007,121.884,122.402,121.689,122.322,0,0
07/18/2007,122.332,122.332,121.581,121.932,0,0
07/19/2007,121.942,122.173,121.743,121.996,0,0
07/20/2007,121.996,122.425,120.86,121.289,0,0
07/23/2007,121.604,121.689,120.802,121.087,0,0
07/24/2007,121.087,121.135,120.029,120.249,0,0
07/25/2007,120.241,120.633,119.812,120.483,0,0
07/26/2007,120.463,120.731,118.517,118.663,0,0
07/27/2007,118.668,119.3,118.011,118.59,0,0
07/30/2007,118.47,119.155,118.01,119.041,0,0
07/31/2007,119.041,119.496,118.434,118.564,0,0
08/01/2007,118.514,118.985,117.588,118.938,0,0
08/02/2007,118.935,119.367,118.334,119.19,0,0
08/03/2007,119.2,119.303,117.951,118.051,0,0
08/06/2007,117.536,119.096,117.175,118.872,0,0
08/07/2007,118.862,118.975,117.962,118.816,0,0
08/08/2007,118.824,119.826,118.712,119.713,0,0
08/09/2007,119.688,119.755,118.148,118.152,0,0
08/10/2007,118.152,118.738,117.213,118.373,0,0
08/13/2007,118.21,118.553,117.675,118.235,0,0
08/14/2007,118.225,118.515,117.55,117.557,0,0
08/15/2007,117.55,117.649,116.566,116.592,0,0
08/16/2007,116.586,116.739,111.996,113.871,0,0
08/17/2007,113.872,114.895,111.591,114.364,0,0
08/20/2007,114.164,115.499,113.679,114.876,0,0
08/21/2007,114.876,115.236,114.005,114.418,0,0
08/22/2007,114.418,115.453,113.979,115.321,0,0
08/23/2007,115.311,117.123,115.291,116.177,0,0
08/24/2007,116.167,116.492,115.525,116.433,0,0
08/27/2007,116.408,116.743,115.847,115.849,0,0
08/28/2007,115.849,115.859,114.202,114.253,0,0
08/29/2007,114.248,116.24,113.857,116.155,0,0
08/30/2007,116.15,116.23,115.205,115.84,0,0
08/31/2007,115.84,116.606,115.492,115.767,0,0
09/03/2007,115.697,116.105,115.655,115.955,0,0
09/04/2007,115.955,116.417,115.327,116.319,0,0
09/05/2007,116.319,116.461,114.988,115.276,0,0
09/06/2007,115.276,115.551,114.801,115.363,0,0
09/07/2007,115.363,115.633,113.124,113.374,0,0
09/10/2007,113.064,113.988,112.59,113.702,0,0
09/11/2007,113.702,114.365,113.372,114.254,0,0
09/12/2007,114.254,114.375,113.774,114.232,0,0
09/13/2007,114.237,115.477,114.094,115.071,0,0
09/14/2007,115.071,115.385,114.352,115.326,0,0
09/17/2007,115.225,115.37,114.655,115.105,0,0
09/18/2007,115.105,116.374,114.785,116.066,0,0
09/19/2007,116.066,116.313,115.653,116.086,0,0
09/20/2007,116.086,116.086,113.985,114.744,0,0
09/21/2007,114.729,115.85,114.544,115.532,0,0
09/24/2007,115.396,115.406,114.649,114.853,0,0
09/25/2007,114.853,114.978,114.024,114.76,0,0
09/26/2007,114.76,115.73,114.53,115.535,0,0
09/27/2007,115.535,115.879,115.108,115.617,0,0
09/28/2007,115.617,115.647,114.67,114.794,0,0
10/01/2007,114.755,116.056,114.715,115.73,0,0
10/02/2007,115.73,115.992,115.279,115.749,0,0
10/03/2007,115.749,116.757,115.55,116.725,0,0
10/04/2007,116.725,116.748,116.385,116.441,0,0
10/05/2007,116.441,117.285,116.339,116.981,0,0
10/08/2007,116.991,117.607,116.945,117.402,0,0
10/09/2007,117.402,117.492,116.795,117.123,0,0
10/10/2007,117.123,117.521,116.952,117.24,0,0
10/11/2007,117.23,117.788,117.01,117.26,0,0
10/12/2007,117.27,117.699,117.137,117.597,0,0
10/15/2007,117.522,117.929,117.099,117.379,0,0
10/16/2007,117.379,117.459,116.444,116.914,0,0
10/17/2007,116.914,117.176,116.168,116.67,0,0
10/18/2007,116.67,116.67,115.231,115.606,0,0
10/19/2007,115.606,115.717,114.501,114.501,0,0
10/22/2007,114.119,114.624,113.237,114.534,0,0
10/23/2007,114.534,115.038,114.171,114.762,0,0
10/24/2007,114.76,114.954,113.814,114.251,0,0
10/25/2007,114.251,114.571,113.767,114.158,0,0
10/26/2007,114.158,114.565,113.916,114.198,0,0
10/29/2007,114.125,114.899,114.02,114.647,0,0
10/30/2007,114.647,115.006,114.372,114.627,0,0
10/31/2007,114.627,115.492,114.522,115.433,0,0
11/01/2007,115.433,115.911,114.461,114.65,0,0
11/02/2007,114.65,115.407,114.368,114.827,0,0
11/05/2007,114.752,114.808,113.995,114.531,0,0
11/06/2007,114.531,114.783,114.233,114.713,0,0
11/07/2007,114.708,114.783,112.6,112.61,0,0
11/08/2007,112.59,113.367,112.061,112.595,0,0
11/09/2007,112.54,112.882,110.499,110.675,0,0
11/12/2007,110.274,110.784,109.115,109.399,0,0
11/13/2007,109.307,110.976,109.219,110.9,0,0
11/14/2007,110.84,111.759,110.745,111.315,0,0
11/15/2007,111.279,111.687,110.202,110.279,0,0
11/16/2007,110.264,111.331,109.774,111.088,0,0
11/19/2007,110.843,111.073,109.74,109.75,0,0
11/20/2007,109.75,110.581,109.51,109.97,0,0
11/21/2007,109.925,109.98,108.235,108.412,0,0
11/22/2007,108.45,109.17,108.285,108.419,0,0
11/23/2007,108.429,108.606,107.539,108.299,0,0
11/26/2007,108.389,108.775,107.202,107.395,0,0
11/27/2007,107.38,109.153,107.276,108.962,0,0
11/28/2007,108.962,110.475,108.262,110.038,0,0
11/29/2007,110.009,110.309,109.46,110.038,0,0
11/30/2007,109.938,111.223,109.648,111.215,0,0
12/03/2007,111.013,111.016,110.125,110.444,0,0
12/04/2007,110.46,110.522,109.557,109.849,0,0
12/05/2007,109.839,110.959,109.707,110.875,0,0
12/06/2007,110.849,111.462,110.63,111.316,0,0
12/07/2007,111.293,111.776,111.165,111.677,0,0
12/10/2007,111.448,111.877,111.338,111.693,0,0
12/11/2007,111.71,112.139,110.475,110.644,0,0
12/12/2007,110.659,112.469,110.62,112.239,0,0
12/13/2007,112.189,112.449,111.394,112.201,0,0
12/14/2007,112.209,113.593,112.194,113.242,0,0
12/17/2007,113.459,113.488,112.806,112.917,0,0
12/18/2007,112.942,113.531,112.729,113.381,0,0
12/19/2007,113.371,113.485,112.727,113.416,0,0
12/20/2007,113.363,113.378,112.782,113.129,0,0
12/21/2007,113.154,114.203,112.938,114.018,0,0
12/24/2007,114.122,114.477,113.974,114.275,0,0
12/26/2007,114.16,114.34,113.964,114.315,0,0
12/27/2007,114.23,114.652,113.56,113.7,0,0
12/28/2007,113.68,114.006,112.279,112.279,0,0
12/31/2007,112.539,112.669,111.319,111.683,0,0
01/02/2008,111.843,111.921,109.202,109.659,0,0
01/03/2008,109.658,109.759,108.229,109.309,0,0
01/04/2008,109.292,109.583,107.871,108.61,0,0
01/07/2008,108.503,109.715,108.467,109.172,0,0
01/08/2008,109.172,109.815,108.861,108.891,0,0
01/09/2008,108.893,110.105,108.791,110.018,0,0
01/10/2008,109.968,110.092,109.108,109.322,0,0
01/11/2008,109.34,109.71,108.638,108.844,0,0
01/14/2008,108.625,108.95,107.366,108.149,0,0
01/15/2008,108.131,108.329,106.598,106.779,0,0
01/16/2008,106.742,107.92,105.914,107.62,0,0
01/17/2008,107.565,107.876,106.539,106.539,0,0
01/18/2008,106.549,107.588,106.35,106.844,0,0
01/21/2008,106.697,106.974,105.67,105.953,0,0
01/22/2008,105.973,107.032,105.61,106.432,0,0
01/23/2008,106.394,107.371,104.965,106.701,0,0
01/24/2008,106.653,107.176,105.932,107.161,0,0
01/25/2008,107.141,107.881,106.711,106.731,0,0
01/28/2008,106.743,107.031,105.991,106.883,0,0
01/29/2008,106.893,107.208,106.378,107.097,0,0
01/30/2008,107.102,107.452,106.208,106.243,0,0
01/31/2008,106.223,106.865,105.705,106.443,0,0
02/01/2008,106.421,106.724,105.763,106.478,0,0
02/04/2008,106.513,107.083,106.493,106.699,0,0
02/05/2008,106.679,107.718,106.58,106.806,0,0
02/06/2008,106.788,106.851,106.171,106.531,0,0
02/07/2008,106.441,107.815,105.913,107.489,0,0
02/08/2008,107.414,107.729,107.126,107.329,0,0
02/11/2008,107.315,107.648,106.324,106.963,0,0
02/12/2008,106.943,107.531,106.772,107.309,0,0
02/13/2008,107.249,108.359,106.992,108.331,0,0
02/14/2008,108.286,108.591,107.759,107.859,0,0
02/15/2008,107.864,108.299,107.207,107.78,0,0
02/18/2008,107.823,108.32,107.748,108.22,0,0
02/19/2008,108.21,108.281,107.208,107.756,0,0
02/20/2008,107.772,108.351,107.472,108.106,0,0
02/21/2008,108.076,108.32,107.124,107.4,0,0
02/22/2008,107.387,107.571,106.725,107.129,0,0
02/25/2008,107.302,108.222,107.152,108.041,0,0
02/26/2008,108.021,108.135,107.191,107.278,0,0
02/27/2008,107.261,107.392,105.953,106.472,0,0
02/28/2008,106.467,106.632,105.077,105.356,0,0
02/29/2008,105.341,105.376,103.686,103.723,0,0
03/03/2008,103.608,103.692,102.615,103.477,0,0
03/04/2008,103.494,103.578,102.642,103.352,0,0
03/05/2008,103.332,104.18,103.281,104,0,0
03/06/2008,103.972,103.991,102.55,102.663,0,0
03/07/2008,102.69,103.228,101.402,102.672,0,0
03/10/2008,102.507,102.527,101.549,101.75,0,0
03/11/2008,101.76,103.577,101.413,103.397,0,0
03/12/2008,103.419,103.514,101.632,101.805,0,0
03/13/2008,101.761,101.761,99.774,100.64,0,0
03/14/2008,100.61,101.137,98.891,99.112,0,0
03/17/2008,99.099,99.099,95.715,97.331,0,0
03/18/2008,97.411,99.945,96.86,99.842,0,0
03/19/2008,99.812,100.438,97.659,99.038,0,0
03/20/2008,99.047,100.2,98.452,99.52,0,0
03/21/2008,99.511,99.736,98.998,99.555,0,0
03/24/2008,99.398,100.88,99.31,100.725,0,0
03/25/2008,100.737,101.033,99.635,99.975,0,0
03/26/2008,99.982,100.323,98.881,99.178,0,0
03/27/2008,99.188,100.143,98.558,99.621,0,0
03/28/2008,99.606,100.387,99.101,99.224,0,0
03/31/2008,99.12,100.191,98.811,99.679,0,0
04/01/2008,99.684,102.159,99.595,101.832,0,0
04/02/2008,101.846,102.831,101.51,102.347,0,0
04/03/2008,102.344,102.945,102.065,102.264,0,0
04/04/2008,102.279,102.69,101.433,101.448,0,0
04/07/2008,101.5,102.855,101.475,102.385,0,0
04/08/2008,102.385,102.687,101.761,102.638,0,0
04/09/2008,102.648,102.828,101.482,101.785,0,0
04/10/2008,101.778,102.038,100.024,101.928,0,0
04/11/2008,101.915,102.26,100.624,101.004,0,0
04/14/2008,101.406,101.491,100.299,101.077,0,0
04/15/2008,101.072,101.834,100.788,101.81,0,0
04/16/2008,101.812,101.927,100.818,101.809,0,0
04/17/2008,101.799,102.707,101.693,102.464,0,0
04/18/2008,102.464,104.644,102.253,103.674,0,0
04/21/2008,103.898,104.055,102.965,103.264,0,0
04/22/2008,103.259,103.546,102.666,103.006,0,0
04/23/2008,102.994,103.781,102.758,103.362,0,0
04/24/2008,103.348,104.542,103.305,104.235,0,0
04/25/2008,104.215,104.815,103.887,104.407,0,0
04/28/2008,104.442,104.82,104.079,104.168,0,0
04/29/2008,104.143,104.36,103.204,104.012,0,0
04/30/2008,104.027,104.876,103.701,103.897,0,0
05/01/2008,103.847,104.587,103.535,104.422,0,0
05/02/2008,104.435,105.7,104.326,105.392,0,0
05/05/2008,105.205,105.618,104.736,104.848,0,0
05/06/2008,104.853,105.106,104.013,104.751,0,0
05/07/2008,104.756,105.586,104.598,104.726,0,0
05/08/2008,104.721,104.941,103.404,103.738,0,0
05/09/2008,103.713,103.963,102.614,102.806,0,0
05/12/2008,103.031,104.04,102.568,103.729,0,0
05/13/2008,103.714,104.913,103.387,104.736,0,0
05/14/2008,104.736,105.429,104.573,105.032,0,0
05/15/2008,105.022,105.287,104.423,104.723,0,0
05/16/2008,104.72,105.09,103.515,104.074,0,0
05/19/2008,104.011,104.682,103.636,104.318,0,0
05/20/2008,104.328,104.464,103.456,103.673,0,0
05/21/2008,103.644,103.691,102.956,103.03,0,0
05/22/2008,103.015,104.373,102.728,104.062,0,0
05/23/2008,104.052,104.237,103.059,103.373,0,0
05/26/2008,103.253,103.483,103.124,103.4,0,0
05/27/2008,103.413,104.334,103.257,104.217,0,0
05/28/2008,104.247,105.306,103.883,104.678,0,0
05/29/2008,104.678,105.868,104.6,105.485,0,0
05/30/2008,105.483,105.733,105.245,105.5,0,0
06/02/2008,105.497,105.535,104.004,104.414,0,0
06/03/2008,104.419,105.548,103.875,105.061,0,0
06/04/2008,105.068,105.349,104.53,105.209,0,0
06/05/2008,105.224,106.424,105.181,105.955,0,0
06/06/2008,105.936,106.33,104.888,104.903,0,0
06/09/2008,104.65,106.36,104.411,106.303,0,0
06/10/2008,106.287,107.441,106.231,107.427,0,0
06/11/2008,107.417,107.763,106.56,106.958,0,0
06/12/2008,106.939,108.075,106.783,107.951,0,0
06/13/2008,107.953,108.384,107.641,108.17,0,0
06/16/2008,108.033,108.566,107.913,108.213,0,0
06/17/2008,108.221,108.383,107.598,107.921,0,0
06/18/2008,107.911,108.425,107.704,107.869,0,0
06/19/2008,107.829,108.055,107.415,107.995,0,0
06/20/2008,107.986,108.056,107.116,107.32,0,0
06/23/2008,107.125,108.056,107.1,107.836,0,0
06/24/2008,107.826,108.227,107.358,107.809,0,0
06/25/2008,107.807,108.411,107.658,107.795,0,0
06/26/2008,107.87,108.177,106.614,106.8,0,0
06/27/2008,106.795,107.205,105.838,106.119,0,0
06/30/2008,106.171,106.461,104.994,106.208,0,0
07/01/2008,106.185,106.383,105.229,106.113,0,0
07/02/2008,106.108,106.753,105.763,105.87,0,0
07/03/2008,105.915,106.918,105.772,106.706,0,0
07/04/2008,106.724,106.879,106.594,106.773,0,0
07/07/2008,106.734,107.746,106.654,107.178,0,0
07/08/2008,107.167,107.539,106.248,107.495,0,0
07/09/2008,107.495,107.653,106.684,106.748,0,0
07/10/2008,106.712,107.411,106.271,107.058,0,0
07/11/2008,107.043,107.3,105.64,106.271,0,0
07/14/2008,105.995,106.81,105.995,106.129,0,0
07/15/2008,106.149,106.267,104.144,104.7,0,0
07/16/2008,104.755,105.186,103.761,105.118,0,0
07/17/2008,105.098,107.082,104.742,106.264,0,0
07/18/2008,106.212,106.978,105.979,106.956,0,0
07/21/2008,106.879,107.159,106.366,106.448,0,0
07/22/2008,106.457,107.433,106.056,107.306,0,0
07/23/2008,107.343,107.962,107.162,107.878,0,0
07/24/2008,107.916,107.977,107.178,107.32,0,0
07/25/2008,107.295,107.937,106.585,107.847,0,0
07/28/2008,107.756,108.075,107.342,107.446,0,0
07/29/2008,107.458,108.284,107.292,108.088,0,0
07/30/2008,108.093,108.334,107.688,108.13,0,0
07/31/2008,108.107,108.367,107.57,107.903,0,0
08/01/2008,107.85,107.886,107.291,107.677,0,0
08/04/2008,107.687,108.288,107.456,108.265,0,0
08/05/2008,108.255,108.394,107.653,108.338,0,0
08/06/2008,108.338,109.873,108.207,109.779,0,0
08/07/2008,109.762,109.779,109.126,109.434,0,0
08/08/2008,109.424,110.366,109.284,110.17,0,0
08/11/2008,110.284,110.395,109.546,110.043,0,0
08/12/2008,110.04,110.35,109.222,109.264,0,0
08/13/2008,109.249,109.745,108.355,109.521,0,0
08/14/2008,109.482,109.977,109.029,109.726,0,0
08/15/2008,109.714,110.647,109.606,110.482,0,0
08/18/2008,110.529,110.558,109.945,110.119,0,0
08/19/2008,110.125,110.333,109.536,109.71,0,0
08/20/2008,109.713,110.267,109.608,109.857,0,0
08/21/2008,109.83,109.867,108.124,108.425,0,0
08/22/2008,108.388,110.137,108.321,110.095,0,0
08/25/2008,109.857,110.282,108.98,109.298,0,0
08/26/2008,109.303,109.935,109.132,109.595,0,0
08/27/2008,109.583,109.886,108.688,109.486,0,0
08/28/2008,109.474,109.722,108.779,109.48,0,0
08/29/2008,109.504,109.568,108.424,108.792,0,0
09/01/2008,108.393,108.671,107.609,108.093,0,0
09/02/2008,108.122,109.174,107.76,108.603,0,0
09/03/2008,108.6,109.098,108.096,108.288,0,0
09/04/2008,108.32,108.555,106.963,107.071,0,0
09/05/2008,107.095,107.723,105.524,107.723,0,0
09/08/2008,108.678,109.064,107.741,108.269,0,0
09/09/2008,108.23,108.403,106.657,106.81,0,0
09/10/2008,106.774,107.932,106.596,107.686,0,0
09/11/2008,107.696,107.856,106.063,107.15,0,0
09/12/2008,107.103,107.982,106.721,107.915,0,0
09/15/2008,105.736,106.908,104.508,104.659,0,0
09/16/2008,104.63,106.376,103.531,105.629,0,0
09/17/2008,105.631,106.696,104.381,104.65,0,0
09/18/2008,104.566,105.765,104.011,105.422,0,0
09/19/2008,105.537,108.009,105.385,107.423,0,0
09/22/2008,106.793,107.153,105.142,105.495,0,0
09/23/2008,105.499,106.065,105.155,105.556,0,0
09/24/2008,105.466,106.344,105.357,106.101,0,0
09/25/2008,106.103,107.008,105.479,106.541,0,0
09/26/2008,106.507,106.553,105.029,106.006,0,0
09/29/2008,106.059,106.97,104.003,104.151,0,0
09/30/2008,104.106,106.496,103.504,106.102,0,0
10/01/2008,106.115,106.513,105.328,105.709,0,0
10/02/2008,105.717,106.282,105.066,105.321,0,0
10/03/2008,105.338,106.133,104.469,105.309,0,0
10/06/2008,104.908,105.146,100.216,101.806,0,0
10/07/2008,101.795,103.283,101.069,101.451,0,0
10/08/2008,101.436,101.716,98.581,99.121,0,0
10/09/2008,99.019,101.475,98.899,99.802,0,0
10/10/2008,99.805,100.695,97.893,100.648,0,0
10/13/2008,100.728,102.16,99.558,101.999,0,0
10/14/2008,101.983,103.054,101.481,102.062,0,0
10/15/2008,102.054,102.233,99.863,99.952,0,0
10/16/2008,99.945,101.707,99.255,101.558,0,0
10/17/2008,101.57,101.816,100.608,101.633,0,0
10/20/2008,101.563,102.408,101.349,101.849,0,0
10/21/2008,101.869,102.157,100.086,100.132,0,0
10/22/2008,100.149,100.556,97.187,97.647,0,0
10/23/2008,97.606,98.31,95.951,97.302,0,0
10/24/2008,97.426,98.06,90.888,94.282,0,0
10/27/2008,93.554,94.482,91.87,92.768,0,0
10/28/2008,92.743,98.436,92.453,97.999,0,0
10/29/2008,98.046,99.699,96.071,97.366,0,0
10/30/2008,97.362,99.116,97.201,98.586,0,0
10/31/2008,98.583,99.11,96.338,98.439,0,0
11/03/2008,98.614,99.647,98.202,99.1,0,0
11/04/2008,99.07,100.542,98.367,99.708,0,0
11/05/2008,99.683,99.915,97.863,97.921,0,0
11/06/2008,97.906,98.67,97.488,97.725,0,0
11/07/2008,97.71,98.677,96.748,98.228,0,0
11/10/2008,99.265,99.469,97.6,97.998,0,0
11/11/2008,97.985,98.297,97.309,97.632,0,0
11/12/2008,97.637,98.07,94.477,94.991,0,0
11/13/2008,94.867,98.267,94.508,97.681,0,0
11/14/2008,97.692,98.077,96.064,97.081,0,0
11/17/2008,95.903,97.54,95.85,96.411,0,0
11/18/2008,96.436,97.405,96.02,97.009,0,0
11/19/2008,97.015,97.144,95.654,95.709,0,0
11/20/2008,95.66,96.231,93.546,93.699,0,0
11/21/2008,93.702,95.974,93.648,95.913,0,0
11/24/2008,95.825,97.348,94.916,97.326,0,0
11/25/2008,97.391,97.418,94.943,95.231,0,0
11/26/2008,95.218,95.945,94.605,95.653,0,0
11/27/2008,95.631,95.709,94.996,95.23,0,0
11/28/2008,95.229,95.74,95.108,95.517,0,0
12/01/2008,95.477,95.573,93.046,93.19,0,0
12/02/2008,93.213,93.817,92.627,93.161,0,0
12/03/2008,93.126,93.618,92.529,93.28,0,0
12/04/2008,93.295,93.453,92.063,92.217,0,0
12/05/2008,92.217,93.382,91.587,92.872,0,0
12/08/2008,92.831,93.903,92.564,92.806,0,0
12/09/2008,92.796,93.058,91.928,92.111,0,0
12/10/2008,92.135,93.026,92.071,92.751,0,0
12/11/2008,92.751,92.876,91.159,91.401,0,0
12/12/2008,91.429,91.85,88.58,91.117,0,0
12/15/2008,91.313,91.35,90.252,90.641,0,0
12/16/2008,90.636,90.731,88.629,89.046,0,0
12/17/2008,89.025,89.211,87.093,87.224,0,0
12/18/2008,87.219,90.02,87.172,89.435,0,0
12/19/2008,89.44,89.811,88.416,89.298,0,0
12/22/2008,89.101,90.471,89.094,90.248,0,0
12/23/2008,90.219,90.969,89.897,90.96,0,0
12/24/2008,90.952,90.968,90.225,90.385,0,0
12/26/2008,90.432,90.768,90.353,90.756,0,0
12/29/2008,90.69,90.734,89.753,90.664,0,0
12/30/2008,90.662,90.966,90.012,90.327,0,0
12/31/2008,90.327,90.923,90.116,90.703,0,0
01/02/2009,90.694,92.406,90.653,91.813,0,0
01/05/2009,91.891,93.584,91.792,93.349,0,0
01/06/2009,93.364,94.625,92.836,93.624,0,0
01/07/2009,93.659,94.139,92.331,92.647,0,0
01/08/2009,92.637,92.915,90.844,91.186,0,0
01/09/2009,91.181,91.65,90.148,90.376,0,0
01/12/2009,90.108,90.258,88.881,89.212,0,0
01/13/2009,89.19,89.875,88.782,89.363,0,0
01/14/2009,89.358,89.958,88.598,89.037,0,0
01/15/2009,89.042,90.018,88.468,89.838,0,0
01/16/2009,89.794,90.914,89.728,90.722,0,0
01/19/2009,90.946,91.288,90.148,90.628,0,0
01/20/2009,90.617,90.967,89.679,89.728,0,0
01/21/2009,89.748,90.155,87.109,89.467,0,0
01/22/2009,89.447,89.544,88.06,88.893,0,0
01/23/2009,88.873,89.619,87.986,88.728,0,0
01/26/2009,88.706,89.684,88.243,89.078,0,0
01/27/2009,89.075,90.06,88.424,88.955,0,0
01/28/2009,88.975,90.761,88.888,90.315,0,0
01/29/2009,90.21,90.655,89.468,89.993,0,0
01/30/2009,90.006,90.142,89.146,89.974,0,0
02/02/2009,89.986,89.991,88.806,89.436,0,0
02/03/2009,89.421,89.97,88.586,89.418,0,0
02/04/2009,89.422,89.781,88.819,89.417,0,0
02/05/2009,89.405,92.247,89.216,91.21,0,0
02/06/2009,91.155,92.216,90.733,91.886,0,0
02/09/2009,91.759,92.418,90.893,91.452,0,0
02/10/2009,91.447,91.654,90.124,90.465,0,0
02/11/2009,90.45,90.753,89.69,90.381,0,0
02/12/2009,90.39,91.108,89.81,90.925,0,0
02/13/2009,90.933,92.134,90.53,91.919,0,0
02/16/2009,91.707,92.071,91.42,91.736,0,0
02/17/2009,91.711,92.744,91.557,92.397,0,0
02/18/2009,92.405,93.963,92.083,93.777,0,0
02/19/2009,93.772,94.458,93.298,94.183,0,0
02/20/2009,94.175,94.381,92.509,93.326,0,0
02/23/2009,93.326,94.95,92.759,94.602,0,0
02/24/2009,94.591,96.927,94.257,96.634,0,0
02/25/2009,96.635,97.781,96.34,97.385,0,0
02/26/2009,97.39,98.723,97.312,98.505,0,0
02/27/2009,98.497,98.605,96.854,97.571,0,0
03/02/2009,97.72,97.906,96.911,97.433,0,0
03/03/2009,97.44,98.587,96.991,98.144,0,0
03/04/2009,98.136,99.407,98.131,99.148,0,0
03/05/2009,99.128,99.677,97.714,98.066,0,0
03/06/2009,98.046,98.502,96.574,98.268,0,0
03/09/2009,98.32,99.184,97.894,98.842,0,0
03/10/2009,98.851,99.131,97.898,98.649,0,0
03/11/2009,98.659,98.845,97.052,97.267,0,0
03/12/2009,97.235,98.511,95.654,97.705,0,0
03/13/2009,97.691,98.654,97.131,97.995,0,0
03/16/2009,98.08,98.643,97.551,98.168,0,0
03/17/2009,98.17,98.968,98.058,98.589,0,0
03/18/2009,98.555,98.84,95.657,96.207,0,0
03/19/2009,96.211,96.605,93.529,94.532,0,0
03/20/2009,94.474,96.26,94.146,95.928,0,0
03/23/2009,95.605,97.338,95.413,96.932,0,0
03/24/2009,96.935,98.561,96.911,97.852,0,0
03/25/2009,97.916,98.351,96.911,97.521,0,0
03/26/2009,97.498,98.851,97.433,98.695,0,0
03/27/2009,98.691,98.854,97.099,97.854,0,0
03/30/2009,98.067,98.319,95.952,97.243,0,0
03/31/2009,97.243,99.362,97.22,98.956,0,0
04/01/2009,98.914,99.458,98.201,98.504,0,0
04/02/2009,98.499,99.898,98.385,99.513,0,0
04/03/2009,99.498,100.371,99.344,100.309,0,0
04/06/2009,100.194,101.443,100.139,100.972,0,0
04/07/2009,100.954,101.094,99.85,100.414,0,0
04/08/2009,100.409,100.864,99.311,99.754,0,0
04/09/2009,99.754,100.562,99.633,100.41,0,0
04/10/2009,100.42,100.721,100.199,100.203,0,0
04/13/2009,100.331,100.72,99.855,100.088,0,0
04/14/2009,100.086,100.426,98.737,98.984,0,0
04/15/2009,98.968,99.656,98.149,99.366,0,0
04/16/2009,99.379,99.511,98.532,99.263,0,0
04/17/2009,99.225,99.749,98.706,99.137,0,0
04/20/2009,99.195,99.406,97.655,97.91,0,0
04/21/2009,97.907,98.908,97.72,98.726,0,0
04/22/2009,98.704,98.739,97.55,97.999,0,0
04/23/2009,97.988,98.437,97.626,97.949,0,0
04/24/2009,97.949,98.139,96.634,97.142,0,0
04/27/2009,96.783,97.108,96.426,96.748,0,0
04/28/2009,96.728,96.76,95.618,96.442,0,0
04/29/2009,96.428,97.969,96.371,97.631,0,0
04/30/2009,97.6,98.986,97.139,98.623,0,0
05/01/2009,98.631,99.573,98.517,99.124,0,0
05/04/2009,99.26,99.565,98.72,98.781,0,0
05/05/2009,98.789,99.21,98.606,98.803,0,0
05/06/2009,98.84,99.072,97.931,98.304,0,0
05/07/2009,98.293,99.746,98.258,99.101,0,0
05/08/2009,99.102,99.557,98.329,98.46,0,0
05/11/2009,98.63,98.828,97.257,97.473,0,0
05/12/2009,97.478,97.838,96.105,96.441,0,0
05/13/2009,96.427,96.698,95.136,95.295,0,0
05/14/2009,95.32,95.856,95.113,95.778,0,0
05/15/2009,95.802,96.183,94.73,95.215,0,0
05/18/2009,94.836,96.456,94.543,96.305,0,0
05/19/2009,96.286,96.695,95.909,95.957,0,0
05/20/2009,95.962,96.219,94.685,94.876,0,0
05/21/2009,94.914,95.265,93.967,94.407,0,0
05/22/2009,94.406,94.911,93.837,94.769,0,0
05/25/2009,94.621,95.203,94.422,94.816,0,0
05/26/2009,94.819,95.139,94.502,95.018,0,0
05/27/2009,94.978,95.499,94.65,95.328,0,0
05/28/2009,95.353,97.232,95.211,96.849,0,0
05/29/2009,96.836,97.002,95.016,95.297,0,0
06/01/2009,95.13,96.8,94.446,96.615,0,0
06/02/2009,96.536,96.646,95.327,95.76,0,0
06/03/2009,95.759,96.411,95.373,95.98,0,0
06/04/2009,95.98,96.967,95.854,96.561,0,0
06/05/2009,96.576,98.886,96.502,98.652,0,0
06/08/2009,98.575,98.855,98.192,98.472,0,0
06/09/2009,98.464,98.567,97.246,97.38,0,0
06/10/2009,97.345,98.438,97.09,98.11,0,0
06/11/2009,98.112,98.554,97.279,97.63,0,0
06/12/2009,97.6,98.428,97.464,98.405,0,0
06/15/2009,98.411,98.569,97.578,97.811,0,0
06/16/2009,97.809,97.886,96.079,96.382,0,0
06/17/2009,96.377,96.771,95.514,95.734,0,0
06/18/2009,95.744,96.684,95.623,96.525,0,0
06/19/2009,96.507,97.176,96,96.25,0,0
06/22/2009,96.165,96.298,95.718,95.854,0,0
06/23/2009,95.842,95.955,94.871,95.215,0,0
06/24/2009,95.199,96.033,95.021,95.627,0,0
06/25/2009,95.63,96.568,95.611,95.947,0,0
06/26/2009,95.903,96.038,95.04,95.199,0,0
06/29/2009,95.122,96.164,95.122,96.064,0,0
06/30/2009,96.053,96.508,95.309,96.343,0,0
07/01/2009,96.354,96.982,96.167,96.648,0,0
07/02/2009,96.649,96.878,95.691,95.93,0,0
07/03/2009,95.925,96.111,95.7,96.021,0,0
07/06/2009,96.106,96.121,94.659,95.343,0,0
07/07/2009,95.35,95.458,94.709,94.884,0,0
07/08/2009,94.86,94.879,91.799,92.875,0,0
07/09/2009,92.86,93.595,92.376,92.98,0,0
07/10/2009,92.985,93.188,91.773,92.537,0,0
07/13/2009,92.357,93.025,91.735,92.915,0,0
07/14/2009,92.905,93.752,92.71,93.496,0,0
07/15/2009,93.524,94.457,93.257,94.224,0,0
07/16/2009,94.23,94.447,93.266,93.92,0,0
07/17/2009,93.916,94.37,93.48,94.218,0,0
07/20/2009,94.24,94.782,94.126,94.181,0,0
07/21/2009,94.195,94.39,93.286,93.734,0,0
07/22/2009,93.736,93.866,93.08,93.65,0,0
07/23/2009,93.618,95.289,93.527,94.932,0,0
07/24/2009,94.941,95.166,94.59,94.835,0,0
07/27/2009,94.841,95.378,94.672,95.173,0,0
07/28/2009,95.166,95.268,94.036,94.538,0,0
07/29/2009,94.537,95.355,94.007,94.978,0,0
07/30/2009,94.995,95.881,94.826,95.55,0,0
07/31/2009,95.552,95.827,94.497,94.647,0,0
08/03/2009,94.752,95.423,94.584,95.258,0,0
08/04/2009,95.263,95.459,94.357,95.219,0,0
08/05/2009,95.229,95.395,94.628,94.956,0,0
08/06/2009,94.96,95.8,94.772,95.449,0,0
08/07/2009,95.423,97.775,95.05,97.546,0,0
08/10/2009,97.692,97.742,96.908,97.098,0,0
08/11/2009,97.134,97.159,95.753,95.979,0,0
08/12/2009,95.953,96.751,95.121,96.04,0,0
08/13/2009,96.036,96.488,95.037,95.466,0,0
08/14/2009,95.379,95.463,94.42,94.938,0,0
08/17/2009,94.695,94.863,94.2,94.494,0,0
08/18/2009,94.51,95.285,94.338,94.678,0,0
08/19/2009,94.673,94.961,93.673,94.064,0,0
08/20/2009,94.074,94.552,93.852,94.175,0,0
08/21/2009,94.184,94.709,93.422,94.39,0,0
08/24/2009,94.362,95.059,94.274,94.549,0,0
08/25/2009,94.549,94.626,93.787,94.171,0,0
08/26/2009,94.169,94.563,93.871,94.259,0,0
08/27/2009,94.267,94.286,93.207,93.502,0,0
08/28/2009,93.503,94.068,93.406,93.587,0,0
08/31/2009,93.262,93.553,92.546,93.109,0,0
09/01/2009,93.071,93.436,92.808,92.918,0,0
09/02/2009,92.908,93.07,92.099,92.199,0,0
09/03/2009,92.206,92.768,91.94,92.618,0,0
09/04/2009,92.618,93.245,92.287,92.996,0,0
09/07/2009,92.93,93.296,92.813,93.053,0,0
09/08/2009,93.055,93.082,92.022,92.319,0,0
09/09/2009,92.33,92.589,91.609,92.028,0,0
09/10/2009,92.033,92.25,91.401,91.722,0,0
09/11/2009,91.733,91.783,90.206,90.704,0,0
09/14/2009,90.282,91.13,90.196,90.93,0,0
09/15/2009,90.932,91.637,90.783,91.043,0,0
09/16/2009,91.053,91.361,90.13,90.921,0,0
09/17/2009,90.918,91.619,90.506,91.075,0,0
09/18/2009,91.051,91.537,90.989,91.277,0,0
09/21/2009,91.305,92.528,91.305,91.92,0,0
09/22/2009,91.92,92.099,90.933,91.091,0,0
09/23/2009,91.101,91.536,90.483,91.3,0,0
09/24/2009,91.298,91.625,90.359,91.274,0,0
09/25/2009,91.273,91.359,89.501,89.625,0,0
09/28/2009,89.554,89.776,88.231,89.634,0,0
09/29/2009,89.614,90.356,89.596,90.08,0,0
09/30/2009,90.084,90.404,89.352,89.689,0,0
10/01/2009,89.684,90.162,89.408,89.585,0,0
10/02/2009,89.61,89.922,88.599,89.785,0,0
10/05/2009,89.35,89.978,89.349,89.514,0,0
10/06/2009,89.514,89.648,88.617,88.819,0,0
10/07/2009,88.81,89.386,87.992,88.604,0,0
10/08/2009,88.591,88.714,88.136,88.39,0,0
10/09/2009,88.388,89.872,88.351,89.753,0,0
10/12/2009,89.523,90.443,89.523,89.814,0,0
10/13/2009,89.828,90.18,89.433,89.702,0,0
10/14/2009,89.687,89.897,88.824,89.444,0,0
10/15/2009,89.384,90.769,89.27,90.551,0,0
10/16/2009,90.552,91.317,90.503,90.888,0,0
10/19/2009,90.985,91.129,90.375,90.537,0,0
10/20/2009,90.521,91.063,90.083,90.761,0,0
10/21/2009,90.71,91.203,90.624,90.967,0,0
10/22/2009,90.97,91.705,90.768,91.285,0,0
10/23/2009,91.317,92.113,91.276,92.044,0,0
10/26/2009,92.13,92.277,91.569,92.173,0,0
10/27/2009,92.174,92.322,91.706,91.791,0,0
10/28/2009,91.78,91.811,90.554,90.71,0,0
10/29/2009,90.732,91.611,90.244,91.411,0,0
10/30/2009,91.409,91.575,89.92,90.096,0,0
11/02/2009,89.678,90.691,89.184,90.22,0,0
11/03/2009,90.228,90.57,89.872,90.329,0,0
11/04/2009,90.322,91.316,90.042,90.751,0,0
11/05/2009,90.718,90.858,89.988,90.723,0,0
11/06/2009,90.74,90.856,89.607,89.879,0,0
11/09/2009,89.99,90.25,89.701,89.925,0,0
11/10/2009,89.961,90.172,89.684,89.812,0,0
11/11/2009,89.818,90.035,89.284,89.839,0,0
11/12/2009,89.844,90.604,89.642,90.348,0,0
11/13/2009,90.35,90.409,89.458,89.649,0,0
11/16/2009,89.537,89.707,88.754,89.045,0,0
11/17/2009,89.047,89.533,88.731,89.251,0,0
11/18/2009,89.239,89.478,89.009,89.301,0,0
11/19/2009,89.296,89.434,88.639,88.959,0,0
11/20/2009,88.977,89.131,88.68,88.85,0,0
11/23/2009,88.923,89.186,88.563,88.965,0,0
11/24/2009,88.96,89.055,88.351,88.497,0,0
11/25/2009,88.489,88.632,87.209,87.333,0,0
11/26/2009,87.329,87.48,86.289,86.575,0,0
11/27/2009,86.553,87.013,84.832,86.467,0,0
11/30/2009,86.647,87.025,85.859,86.415,0,0
12/01/2009,86.331,87.528,86.158,86.68,0,0
12/02/2009,86.667,87.487,86.588,87.376,0,0
12/03/2009,87.38,88.473,87.363,88.257,0,0
12/04/2009,88.279,90.769,87.992,90.524,0,0
12/07/2009,90.171,90.368,89.041,89.502,0,0
12/08/2009,89.474,89.479,88.172,88.42,0,0
12/09/2009,88.419,88.683,87.349,87.862,0,0
12/10/2009,87.904,88.458,87.721,88.195,0,0
12/11/2009,88.19,89.797,88.189,89.048,0,0
12/14/2009,88.924,89.318,88.313,88.6,0,0
12/15/2009,88.59,89.944,88.565,89.612,0,0
12/16/2009,89.59,89.976,89.381,89.772,0,0
12/17/2009,89.798,90.363,89.56,89.959,0,0
12/18/2009,89.951,90.902,88.97,90.449,0,0
12/21/2009,90.312,91.225,90.237,91.168,0,0
12/22/2009,91.176,91.862,90.998,91.823,0,0
12/23/2009,91.82,91.869,91.305,91.624,0,0
12/24/2009,91.664,91.77,91.121,91.533,0,0
12/28/2009,91.408,91.761,91.392,91.619,0,0
12/29/2009,91.627,92.072,91.52,91.989,0,0
12/30/2009,91.971,92.755,91.898,92.432,0,0
12/31/2009,92.417,93.14,91.902,93.006,0,0
01/04/2010,92.96,93.202,92.183,92.507,0,0
01/05/2010,92.513,92.542,91.242,91.697,0,0
01/06/2010,91.704,92.732,91.516,92.309,0,0
01/07/2010,92.316,93.395,92.102,93.332,0,0
01/08/2010,93.3,93.766,92.278,92.645,0,0
01/11/2010,92.584,92.655,91.805,92.077,0,0
01/12/2010,92.058,92.42,90.718,90.969,0,0
01/13/2010,90.993,91.558,90.898,91.368,0,0
01/14/2010,91.369,92.032,90.836,91.201,0,0
01/15/2010,91.206,91.316,90.601,90.826,0,0
01/18/2010,90.76,91.058,90.62,90.781,0,0
01/19/2010,90.764,91.259,90.309,91.14,0,0
01/20/2010,91.12,91.457,90.785,91.235,0,0
01/21/2010,91.221,91.866,90.106,90.43,0,0
01/22/2010,90.4,90.556,89.778,89.809,0,0
01/25/2010,90.204,90.334,89.814,90.271,0,0
01/26/2010,90.266,90.547,89.338,89.644,0,0
01/27/2010,89.682,90.08,89.134,90.001,0,0
01/28/2010,89.982,90.546,89.625,89.912,0,0
01/29/2010,89.919,90.92,89.58,90.265,0,0
02/01/2010,89.892,90.94,89.877,90.612,0,0
02/02/2010,90.606,90.913,90.257,90.376,0,0
02/03/2010,90.379,91.269,90.068,90.978,0,0
02/04/2010,90.988,91.072,88.548,89.016,0,0
02/05/2010,88.971,89.886,88.82,89.235,0,0
02/08/2010,89.37,89.56,89.138,89.253,0,0
02/09/2010,89.248,89.801,89.201,89.687,0,0
02/10/2010,89.717,90.061,89.239,89.932,0,0
02/11/2010,89.959,90.137,89.569,89.76,0,0
02/12/2010,89.76,90.409,89.585,89.965,0,0
02/15/2010,90.104,90.227,89.907,90.006,0,0
02/16/2010,90.001,90.508,89.7,90.134,0,0
02/17/2010,90.144,91.381,90.126,91.245,0,0
02/18/2010,91.247,91.817,90.561,91.802,0,0
02/19/2010,91.771,92.142,91.483,91.506,0,0
02/22/2010,91.479,91.902,91.017,91.14,0,0
02/23/2010,91.117,91.296,89.894,90.221,0,0
02/24/2010,90.209,90.36,89.763,90.141,0,0
02/25/2010,90.147,90.317,88.805,89.085,0,0
02/26/2010,89.079,89.5,88.741,88.913,0,0
03/01/2010,88.846,89.474,88.812,89.12,0,0
03/02/2010,89.119,89.369,88.551,88.835,0,0
03/03/2010,88.839,88.991,88.317,88.455,0,0
03/04/2010,88.452,89.251,88.136,89.032,0,0
03/05/2010,89.013,90.587,88.973,90.275,0,0
03/08/2010,90.383,90.68,90.151,90.302,0,0
03/09/2010,90.307,90.327,89.628,89.956,0,0
03/10/2010,89.941,90.817,89.837,90.514,0,0
03/11/2010,90.509,90.712,90.206,90.502,0,0
03/12/2010,90.511,91.08,90.168,90.551,0,0
03/15/2010,90.826,90.831,90.348,90.516,0,0
03/16/2010,90.521,90.731,89.982,90.302,0,0
03/17/2010,90.307,90.711,90.023,90.293,0,0
03/18/2010,90.29,90.797,89.756,90.374,0,0
03/19/2010,90.399,90.711,90.328,90.54,0,0
03/22/2010,90.481,90.769,89.828,90.136,0,0
03/23/2010,90.118,90.47,90.054,90.392,0,0
03/24/2010,90.416,92.399,90.343,92.301,0,0
03/25/2010,92.276,92.952,91.758,92.722,0,0
03/26/2010,92.727,92.89,92.302,92.488,0,0
03/29/2010,92.428,92.783,92.333,92.459,0,0
03/30/2010,92.443,93.02,92.123,92.756,0,0
03/31/2010,92.781,93.632,92.748,93.452,0,0
04/01/2010,93.467,94.039,93.274,93.812,0,0
04/02/2010,93.84,94.688,93.669,94.61,0,0
04/05/2010,94.669,94.771,94.079,94.361,0,0
04/06/2010,94.361,94.377,93.66,93.789,0,0
04/07/2010,93.778,94.264,93.148,93.346,0,0
04/08/2010,93.321,93.48,92.83,93.368,0,0
04/09/2010,93.385,93.78,93.105,93.175,0,0
04/12/2010,92.905,93.61,92.889,93.248,0,0
04/13/2010,93.228,93.41,92.57,93.194,0,0
04/14/2010,93.206,93.719,92.825,93.227,0,0
04/15/2010,93.244,93.516,92.861,93.031,0,0
04/16/2010,93.035,93.136,91.9,92.166,0,0
04/19/2010,91.853,92.464,91.591,92.394,0,0
04/20/2010,92.422,93.387,92.392,93.213,0,0
04/21/2010,93.228,93.441,92.933,93.18,0,0
04/22/2010,93.176,93.608,92.74,93.475,0,0
04/23/2010,93.458,94.323,93.306,93.958,0,0
04/26/2010,93.982,94.352,93.927,93.953,0,0
04/27/2010,93.952,94.037,92.819,93.258,0,0
04/28/2010,93.263,94.315,92.989,94.026,0,0
04/29/2010,94.039,94.257,93.848,94.035,0,0
04/30/2010,94.015,94.581,93.831,93.841,0,0
05/03/2010,93.936,94.784,93.84,94.526,0,0
05/04/2010,94.531,94.974,94.32,94.537,0,0
05/05/2010,94.571,94.98,93.539,93.813,0,0
05/06/2010,93.864,93.973,88.248,90.585,0,0
05/07/2010,90.619,93.091,90.002,91.597,0,0
05/10/2010,92.427,93.537,91.667,93.304,0,0
05/11/2010,93.284,93.387,92.21,92.636,0,0
05/12/2010,92.631,93.279,92.441,93.232,0,0
05/13/2010,93.247,93.639,92.586,92.742,0,0
05/14/2010,92.703,93.091,91.797,92.442,0,0
05/17/2010,92.235,92.687,91.764,92.582,0,0
05/18/2010,92.544,92.962,92.098,92.232,0,0
05/19/2010,92.206,92.224,90.94,91.686,0,0
05/20/2010,91.623,91.871,88.96,89.668,0,0
05/21/2010,89.681,90.47,89.022,89.995,0,0
05/24/2010,90.295,90.613,89.745,90.284,0,0
05/25/2010,90.229,90.307,89.259,90.23,0,0
05/26/2010,90.218,90.663,89.822,89.901,0,0
05/27/2010,89.888,91.082,89.811,91.034,0,0
05/28/2010,91.046,91.408,90.598,91.048,0,0
05/31/2010,90.998,91.614,90.908,91.251,0,0
06/01/2010,91.252,91.45,90.537,90.943,0,0
06/02/2010,90.902,92.347,90.894,92.118,0,0
06/03/2010,92.123,92.8,92.039,92.696,0,0
06/04/2010,92.664,92.878,91.421,91.896,0,0
06/07/2010,91.736,92.077,90.973,91.361,0,0
06/08/2010,91.359,91.921,90.83,91.45,0,0
06/09/2010,91.503,91.669,91.056,91.296,0,0
06/10/2010,91.227,91.465,90.849,91.324,0,0
06/11/2010,91.334,91.773,91.264,91.633,0,0
06/14/2010,91.816,92.109,91.412,91.573,0,0
06/15/2010,91.569,91.69,91.078,91.451,0,0
06/16/2010,91.42,91.821,91.088,91.434,0,0
06/17/2010,91.429,91.437,90.506,91.003,0,0
06/18/2010,91.015,91.03,90.443,90.702,0,0
06/21/2010,90.27,91.475,90.246,91.103,0,0
06/22/2010,91.044,91.098,90.331,90.559,0,0
06/23/2010,90.574,90.58,89.728,89.804,0,0
06/24/2010,89.832,89.977,89.223,89.599,0,0
06/25/2010,89.594,89.775,89.221,89.23,0,0
06/28/2010,89.255,89.464,89.061,89.362,0,0
06/29/2010,89.344,89.411,88.283,88.594,0,0
06/30/2010,88.588,88.766,88.364,88.423,0,0
07/01/2010,88.38,88.561,86.964,87.592,0,0
07/02/2010,87.567,88.201,87.317,87.724,0,0
07/05/2010,87.702,88.003,87.631,87.759,0,0
07/06/2010,87.759,87.978,87.343,87.516,0,0
07/07/2010,87.508,87.77,87.018,87.697,0,0
07/08/2010,87.702,88.638,87.654,88.343,0,0
07/09/2010,88.326,88.698,88.321,88.608,0,0
07/12/2010,88.716,89.147,88.388,88.612,0,0
07/13/2010,88.636,88.858,88.024,88.727,0,0
07/14/2010,88.681,89.104,88.068,88.398,0,0
07/15/2010,88.43,88.498,87.229,87.387,0,0
07/16/2010,87.432,87.5,86.26,86.574,0,0
07/19/2010,86.508,87.215,86.482,86.686,0,0
07/20/2010,86.671,87.567,86.662,87.493,0,0
07/21/2010,87.453,87.5,86.865,87.035,0,0
07/22/2010,87.024,87.203,86.337,86.911,0,0
07/23/2010,86.907,87.495,86.735,87.45,0,0
07/26/2010,87.476,87.711,86.819,86.878,0,0
07/27/2010,86.869,87.966,86.828,87.886,0,0
07/28/2010,87.886,88.114,87.247,87.459,0,0
07/29/2010,87.464,87.507,86.568,86.784,0,0
07/30/2010,86.79,86.975,85.94,86.452,0,0
08/02/2010,86.327,86.881,86.317,86.493,0,0
08/03/2010,86.493,86.656,85.67,85.785,0,0
08/04/2010,85.785,86.377,85.322,86.263,0,0
08/05/2010,86.273,86.452,85.71,85.802,0,0
08/06/2010,85.831,86.179,85.025,85.482,0,0
08/09/2010,85.388,85.947,85.297,85.924,0,0
08/10/2010,85.929,86.226,85.175,85.436,0,0
08/11/2010,85.435,85.467,84.726,85.316,0,0
08/12/2010,85.313,85.977,84.927,85.878,0,0
08/13/2010,85.882,86.367,85.564,86.185,0,0
08/16/2010,86.154,86.219,85.21,85.32,0,0
08/17/2010,85.326,85.671,85.112,85.516,0,0
08/18/2010,85.517,85.68,85.189,85.449,0,0
08/19/2010,85.42,85.912,84.894,85.381,0,0
08/20/2010,85.403,85.815,85.191,85.608,0,0
08/23/2010,85.571,85.713,85.096,85.157,0,0
08/24/2010,85.162,85.189,83.59,83.893,0,0
08/25/2010,83.918,84.824,83.9,84.566,0,0
08/26/2010,84.556,84.881,84.328,84.445,0,0
08/27/2010,84.449,85.446,84.274,85.203,0,0
08/30/2010,85.302,85.902,84.51,84.627,0,0
08/31/2010,84.632,84.665,83.835,84.186,0,0
09/01/2010,84.175,84.654,83.666,84.436,0,0
09/02/2010,84.429,84.549,83.992,84.27,0,0
09/03/2010,84.258,85.226,84.165,84.284,0,0
09/06/2010,84.133,84.491,84.046,84.2,0,0
09/07/2010,84.21,84.255,83.511,83.829,0,0
09/08/2010,83.83,84.039,83.348,83.864,0,0
09/09/2010,83.864,84.023,83.496,83.777,0,0
09/10/2010,83.786,84.373,83.749,84.162,0,0
09/13/2010,84.216,84.356,83.501,83.708,0,0
09/14/2010,83.701,83.755,82.922,83.03,0,0
09/15/2010,83.022,85.764,82.875,85.73,0,0
09/16/2010,85.725,85.925,85.22,85.772,0,0
09/17/2010,85.767,85.93,85.594,85.846,0,0
09/20/2010,85.725,85.797,85.506,85.69,0,0
09/21/2010,85.697,85.77,84.975,85.085,0,0
09/22/2010,85.085,85.185,84.27,84.482,0,0
09/23/2010,84.477,84.67,84.248,84.372,0,0
09/24/2010,84.364,85.388,84.113,84.203,0,0
09/27/2010,84.229,84.388,84.11,84.281,0,0
09/28/2010,84.288,84.337,83.692,83.869,0,0
09/29/2010,83.862,84.078,83.5,83.699,0,0
09/30/2010,83.689,83.808,83.167,83.521,0,0
10/01/2010,83.513,83.574,83.16,83.218,0,0
10/04/2010,83.237,83.867,83.178,83.351,0,0
10/05/2010,83.369,83.975,82.958,83.216,0,0
10/06/2010,83.246,83.27,82.751,82.931,0,0
10/07/2010,82.93,83.031,82.103,82.409,0,0
10/08/2010,82.388,82.56,81.724,81.915,0,0
10/11/2010,81.937,82.178,81.361,82.067,0,0
10/12/2010,82.072,82.349,81.664,81.713,0,0
10/13/2010,81.72,82.001,81.669,81.804,0,0
10/14/2010,81.783,81.841,80.855,81.477,0,0
10/15/2010,81.478,81.619,80.871,81.452,0,0
10/18/2010,81.362,81.48,81.123,81.266,0,0
10/19/2010,81.267,81.918,81.142,81.583,0,0
10/20/2010,81.586,81.659,80.839,81.081,0,0
10/21/2010,81.086,81.822,80.914,81.324,0,0
10/22/2010,81.324,81.499,80.987,81.359,0,0
10/25/2010,81.265,81.446,80.406,80.815,0,0
10/26/2010,80.811,81.649,80.609,81.433,0,0
10/27/2010,81.456,81.978,81.313,81.749,0,0
10/28/2010,81.751,81.776,80.861,81.019,0,0
10/29/2010,81.006,81.07,80.365,80.387,0,0
11/01/2010,80.289,81.419,80.24,80.497,0,0
11/02/2010,80.499,80.958,80.454,80.616,0,0
11/03/2010,80.638,81.58,80.592,81.075,0,0
11/04/2010,81.069,81.218,80.582,80.753,0,0
11/05/2010,80.75,81.467,80.618,81.262,0,0
11/08/2010,81.218,81.434,81.001,81.175,0,0
11/09/2010,81.183,81.957,80.53,81.685,0,0
11/10/2010,81.685,82.791,81.548,82.27,0,0
11/11/2010,82.317,82.602,82.038,82.48,0,0
11/12/2010,82.48,82.653,81.651,82.511,0,0
11/15/2010,82.457,83.257,82.39,83.073,0,0
11/16/2010,83.086,83.588,82.845,83.292,0,0
11/17/2010,83.27,83.547,83.031,83.175,0,0
11/18/2010,83.185,83.779,83.098,83.516,0,0
11/19/2010,83.515,83.639,83.136,83.538,0,0
11/22/2010,83.5,83.555,83.227,83.332,0,0
11/23/2010,83.314,83.839,82.785,83.154,0,0
11/24/2010,83.125,83.657,82.94,83.524,0,0
11/25/2010,83.504,83.691,83.399,83.583,0,0
11/26/2010,83.594,84.182,83.561,84.054,0,0
11/29/2010,84.035,84.399,83.818,84.25,0,0
11/30/2010,84.277,84.308,83.418,83.684,0,0
12/01/2010,83.666,84.386,83.374,84.179,0,0
12/02/2010,84.184,84.358,83.481,83.809,0,0
12/03/2010,83.799,83.888,82.521,82.53,0,0
12/06/2010,82.655,82.989,82.565,82.65,0,0
12/07/2010,82.676,83.657,82.337,83.485,0,0
12/08/2010,83.527,84.299,83.457,84.033,0,0
12/09/2010,84.007,84.109,83.509,83.754,0,0
12/10/2010,83.734,84.012,83.449,83.939,0,0
12/13/2010,83.986,84.349,83.103,83.382,0,0
12/14/2010,83.384,83.775,82.838,83.655,0,0
12/15/2010,83.659,84.507,83.598,84.232,0,0
12/16/2010,84.239,84.448,83.884,83.899,0,0
12/17/2010,83.919,84.203,83.689,83.966,0,0
12/20/2010,83.937,84.117,83.627,83.765,0,0
12/21/2010,83.762,83.9,83.497,83.734,0,0
12/22/2010,83.734,83.848,83.411,83.566,0,0
12/23/2010,83.554,83.574,82.854,82.902,0,0
12/24/2010,82.902,83.173,82.858,82.865,0,0
12/27/2010,82.763,82.97,82.648,82.795,0,0
12/28/2010,82.819,82.844,81.811,82.374,0,0
12/29/2010,82.377,82.462,81.607,81.611,0,0
12/30/2010,81.608,81.848,81.285,81.517,0,0
12/31/2010,81.502,81.539,80.937,81.185,0,0
01/03/2011,81.209,81.743,80.925,81.731,0,0
01/04/2011,81.722,82.277,81.608,82.029,0,0
01/05/2011,82.02,83.373,81.88,83.239,0,0
01/06/2011,83.245,83.389,82.879,83.333,0,0
01/07/2011,83.312,83.676,82.849,83.13,0,0
01/10/2011,83.217,83.275,82.662,82.703,0,0
01/11/2011,82.704,83.49,82.677,83.233,0,0
01/12/2011,83.218,83.457,82.803,82.988,0,0
01/13/2011,83.001,83.147,82.545,82.803,0,0
01/14/2011,82.801,83.06,82.405,82.851,0,0
01/17/2011,82.784,83.007,82.348,82.666,0,0
01/18/2011,82.662,82.822,82.328,82.548,0,0
01/19/2011,82.546,82.686,81.848,82.01,0,0
01/20/2011,81.998,83.12,81.998,82.992,0,0
01/21/2011,82.963,83.087,82.528,82.551,0,0
01/24/2011,82.535,82.915,82.299,82.518,0,0
01/25/2011,82.517,82.66,81.973,82.238,0,0
01/26/2011,82.213,82.606,81.977,82.165,0,0
01/27/2011,82.163,83.213,82.017,82.905,0,0
01/28/2011,82.907,82.921,81.982,82.115,0,0
01/31/2011,81.998,82.253,81.907,82.033,0,0
02/01/2011,82.033,82.148,81.308,81.346,0,0
02/02/2011,81.355,81.852,81.348,81.545,0,0
02/03/2011,81.541,82.057,81.397,81.614,0,0
02/04/2011,81.626,82.465,81.102,82.166,0,0
02/07/2011,82.165,82.464,82.155,82.313,0,0
02/08/2011,82.303,82.419,81.77,82.367,0,0
02/09/2011,82.338,82.664,82.197,82.35,0,0
02/10/2011,82.355,83.369,82.334,83.217,0,0
02/11/2011,83.228,83.67,83.217,83.418,0,0
02/14/2011,83.473,83.52,83.089,83.316,0,0
02/15/2011,83.317,83.91,83.196,83.763,0,0
02/16/2011,83.787,83.97,83.485,83.671,0,0
02/17/2011,83.624,83.745,83.151,83.302,0,0
02/18/2011,83.309,83.527,83.028,83.166,0,0
02/21/2011,83.073,83.258,83.015,83.13,0,0
02/22/2011,83.131,83.526,82.577,82.754,0,0
02/23/2011,82.773,82.887,82.315,82.506,0,0
02/24/2011,82.501,82.512,81.619,81.885,0,0
02/25/2011,81.887,82.062,81.639,81.665,0,0
02/28/2011,81.681,81.977,81.618,81.772,0,0
03/01/2011,81.771,82.235,81.728,81.849,0,0
03/02/2011,81.851,82.11,81.569,81.863,0,0
03/03/2011,81.871,82.517,81.719,82.437,0,0
03/04/2011,82.429,83.062,82.211,82.298,0,0
03/07/2011,82.316,82.383,81.948,82.235,0,0
03/08/2011,82.233,82.85,82.206,82.66,0,0
03/09/2011,82.655,82.928,82.574,82.727,0,0
03/10/2011,82.744,83.167,82.695,82.977,0,0
03/11/2011,82.999,83.292,81.648,81.842,0,0
03/14/2011,81.644,82.462,80.593,81.618,0,0
03/15/2011,81.621,82.038,80.603,80.711,0,0
03/16/2011,80.711,81.164,79.558,79.577,0,0
03/17/2011,79.322,79.735,76.374,78.878,0,0
03/18/2011,78.873,81.978,78.819,80.563,0,0
03/21/2011,80.862,81.311,80.712,81.012,0,0
03/22/2011,81.01,81.278,80.841,80.963,0,0
03/23/2011,80.952,81.066,80.697,80.904,0,0
03/24/2011,80.896,81.048,80.759,80.965,0,0
03/25/2011,80.963,81.488,80.866,81.336,0,0
03/28/2011,81.388,81.84,81.297,81.682,0,0
03/29/2011,81.694,82.47,81.538,82.463,0,0
03/30/2011,82.465,83.177,82.36,82.876,0,0
03/31/2011,82.863,83.215,82.559,83.118,0,0
04/01/2011,83.133,84.726,83.122,84.05,0,0
04/04/2011,84.174,84.378,83.853,84.05,0,0
04/05/2011,84.049,84.869,84.029,84.86,0,0
04/06/2011,84.866,85.52,84.839,85.493,0,0
04/07/2011,85.483,85.498,84.588,84.905,0,0
04/08/2011,84.86,85.391,84.677,84.751,0,0
04/11/2011,84.846,85.152,84.508,84.586,0,0
04/12/2011,84.575,84.776,83.456,83.56,0,0
04/13/2011,83.54,84.257,83.497,83.82,0,0
04/14/2011,83.819,83.927,82.951,83.484,0,0
04/15/2011,83.483,83.777,82.953,83.108,0,0
04/18/2011,83.206,83.255,82.18,82.641,0,0
04/19/2011,82.645,82.756,82.314,82.571,0,0
04/20/2011,82.569,83.094,82.251,82.545,0,0
04/21/2011,82.55,82.588,81.584,81.838,0,0
04/22/2011,81.84,82.105,81.66,81.842,0,0
04/25/2011,81.789,82.42,81.661,81.815,0,0
04/26/2011,81.823,81.968,81.483,81.487,0,0
04/27/2011,81.489,82.781,81.257,82.142,0,0
04/28/2011,82.085,82.271,81.395,81.475,0,0
04/29/2011,81.465,81.645,81.037,81.136,0,0
05/02/2011,81.093,81.683,80.993,81.21,0,0
05/03/2011,81.201,81.269,80.691,80.875,0,0
05/04/2011,80.919,81.187,80.427,80.509,0,0
05/05/2011,80.515,80.685,79.56,80.049,0,0
05/06/2011,80.053,80.934,80.048,80.588,0,0
05/09/2011,80.611,80.839,80.178,80.339,0,0
05/10/2011,80.295,80.902,80.151,80.872,0,0
05/11/2011,80.818,81.32,80.611,81.041,0,0
05/12/2011,81.06,81.333,80.704,80.935,0,0
05/13/2011,80.874,81.083,80.334,80.781,0,0
05/16/2011,80.86,81.06,80.627,80.781,0,0
05/17/2011,80.72,81.766,80.71,81.408,0,0
05/18/2011,81.347,81.717,80.934,81.665,0,0
05/19/2011,81.586,82.227,81.467,81.605,0,0
05/20/2011,81.546,81.858,81.474,81.681,0,0
05/23/2011,81.775,82.036,81.315,81.98,0,0
05/24/2011,81.951,82.208,81.611,81.943,0,0
05/25/2011,81.885,82.166,81.79,81.962,0,0
05/26/2011,81.96,82.083,81.149,81.279,0,0
05/27/2011,81.282,81.405,80.694,80.797,0,0
05/30/2011,80.734,80.976,80.717,80.926,0,0
05/31/2011,80.92,81.768,80.709,81.518,0,0
06/01/2011,81.513,81.565,80.633,80.939,0,0
06/02/2011,80.93,81.319,80.541,80.886,0,0
06/03/2011,80.885,81.009,80.045,80.249,0,0
06/06/2011,80.196,80.388,79.971,80.097,0,0
06/07/2011,80.026,80.328,79.979,80.094,0,0
06/08/2011,80.065,80.274,79.692,79.877,0,0
06/09/2011,79.87,80.417,79.832,80.355,0,0
06/10/2011,80.345,80.46,79.962,80.233,0,0
06/13/2011,80.262,80.685,79.992,80.232,0,0
06/14/2011,80.245,80.619,80.082,80.482,0,0
06/15/2011,80.455,81.054,80.378,80.963,0,0
06/16/2011,80.923,81.045,80.478,80.655,0,0
06/17/2011,80.62,80.669,80.004,80.032,0,0
06/20/2011,80.122,80.362,80.019,80.235,0,0
06/21/2011,80.252,80.339,80.047,80.191,0,0
06/22/2011,80.14,80.378,80.008,80.282,0,0
06/23/2011,80.232,80.791,80.232,80.503,0,0
06/24/2011,80.44,80.598,80.131,80.394,0,0
06/27/2011,80.312,80.977,80.288,80.891,0,0
06/28/2011,80.829,81.263,80.656,81.111,0,0
06/29/2011,81.056,81.179,80.55,80.771,0,0
06/30/2011,80.716,80.861,80.258,80.561,0,0
07/01/2011,80.504,81.141,80.49,80.763,0,0
07/04/2011,80.76,80.905,80.531,80.735,0,0
07/05/2011,80.734,81.181,80.695,81.005,0,0
07/06/2011,81.003,81.119,80.764,80.901,0,0
07/07/2011,80.847,81.409,80.789,81.229,0,0
07/08/2011,81.18,81.47,80.496,80.66,0,0
07/11/2011,80.527,80.825,80.103,80.254,0,0
07/12/2011,80.2,80.369,79.168,79.246,0,0
07/13/2011,79.175,79.569,78.451,79,0,0
07/14/2011,78.878,79.598,78.461,79.129,0,0
07/15/2011,79.065,79.27,78.885,79.095,0,0
07/18/2011,79.08,79.175,78.945,79.03,0,0
07/19/2011,79.041,79.272,78.815,79.166,0,0
07/20/2011,79.127,79.313,78.703,78.766,0,0
07/21/2011,78.774,79.025,78.27,78.287,0,0
07/22/2011,78.285,78.724,78.202,78.523,0,0
07/25/2011,78.274,78.551,78.049,78.27,0,0
07/26/2011,78.284,78.698,77.825,77.871,0,0
07/27/2011,77.884,78.165,77.568,77.968,0,0
07/28/2011,77.964,78.02,77.625,77.645,0,0
07/29/2011,77.653,77.861,76.73,76.752,0,0
08/01/2011,77.104,78.042,76.29,77.167,0,0
08/02/2011,77.186,77.823,76.955,77.13,0,0
08/03/2011,77.122,77.399,76.776,77.056,0,0
08/04/2011,77.048,80.234,76.959,78.835,0,0
08/05/2011,78.867,79.41,78.312,78.378,0,0
08/08/2011,77.877,78.464,77.497,77.773,0,0
08/09/2011,77.744,77.851,76.697,76.942,0,0
08/10/2011,76.945,77.302,76.342,76.854,0,0
08/11/2011,76.845,77.239,76.301,76.822,0,0
08/12/2011,76.826,77.014,76.508,76.688,0,0
08/15/2011,76.788,77.091,76.587,76.828,0,0
08/16/2011,76.798,76.923,76.648,76.795,0,0
08/17/2011,76.787,76.834,76.404,76.573,0,0
08/18/2011,76.598,76.708,76.444,76.575,0,0
08/19/2011,76.57,76.966,75.94,76.527,0,0
08/22/2011,76.723,77.2,76.553,76.795,0,0
08/23/2011,76.78,76.931,76.465,76.645,0,0
08/24/2011,76.631,77.069,76.457,76.972,0,0
08/25/2011,76.973,77.689,76.838,77.458,0,0
08/26/2011,77.449,77.519,76.496,76.654,0,0
08/29/2011,76.727,77.011,76.57,76.821,0,0
08/30/2011,76.824,76.976,76.601,76.73,0,0
08/31/2011,76.725,76.838,76.419,76.657,0,0
09/01/2011,76.64,77.236,76.571,76.903,0,0
09/02/2011,76.909,76.965,76.531,76.786,0,0
09/05/2011,76.884,76.972,76.688,76.874,0,0
09/06/2011,76.874,77.722,76.712,77.648,0,0
09/07/2011,77.648,77.707,77.065,77.232,0,0
09/08/2011,77.25,77.591,77.136,77.501,0,0
09/09/2011,77.492,77.853,77.092,77.541,0,0
09/12/2011,77.439,77.58,76.75,77.218,0,0
09/13/2011,77.191,77.247,76.8,76.937,0,0
09/14/2011,76.942,77.061,76.598,76.627,0,0
09/15/2011,76.616,77.312,76.555,76.694,0,0
09/16/2011,76.689,76.966,76.649,76.766,0,0
09/19/2011,76.911,76.974,76.322,76.594,0,0
09/20/2011,76.554,76.757,76.351,76.44,0,0
09/21/2011,76.433,76.731,76.111,76.454,0,0
09/22/2011,76.45,76.965,76.101,76.199,0,0
09/23/2011,76.228,76.881,76.145,76.499,0,0
09/26/2011,76.445,76.755,76.217,76.347,0,0
09/27/2011,76.344,76.929,76.259,76.798,0,0
09/28/2011,76.807,76.871,76.331,76.594,0,0
09/29/2011,76.591,77.02,76.408,76.827,0,0
09/30/2011,76.823,77.194,76.492,76.986,0,0
10/03/2011,77.08,77.257,76.507,76.634,0,0
10/04/2011,76.61,76.976,76.523,76.793,0,0
10/05/2011,76.799,77.071,76.608,76.779,0,0
10/06/2011,76.778,76.834,76.557,76.708,0,0
10/07/2011,76.704,76.905,76.568,76.729,0,0
10/10/2011,76.778,76.848,76.567,76.688,0,0
10/11/2011,76.66,76.752,76.597,76.648,0,0
10/12/2011,76.626,77.481,76.308,77.255,0,0
10/13/2011,77.217,77.286,76.67,76.894,0,0
10/14/2011,76.867,77.444,76.818,77.176,0,0
10/17/2011,77.047,77.449,76.598,76.821,0,0
10/18/2011,76.807,76.907,76.622,76.81,0,0
10/19/2011,76.799,76.857,76.654,76.799,0,0
10/20/2011,76.807,77.088,76.676,76.773,0,0
10/21/2011,76.789,76.909,75.785,76.193,0,0
10/24/2011,76.183,76.479,75.983,76.082,0,0
10/25/2011,76.089,76.296,75.731,76.076,0,0
10/26/2011,76.066,76.318,75.707,76.15,0,0
10/27/2011,76.165,76.287,75.656,75.93,0,0
10/28/2011,75.943,75.997,75.67,75.812,0,0
10/31/2011,75.635,79.531,75.566,78.16,0,0
11/01/2011,78.16,78.985,78.011,78.376,0,0
11/02/2011,78.369,78.405,77.939,78.048,0,0
11/03/2011,78.033,78.157,77.888,78.049,0,0
11/04/2011,78.051,78.262,77.964,78.224,0,0
11/07/2011,78.149,78.18,77.979,78.05,0,0
11/08/2011,78.026,78.093,77.592,77.719,0,0
11/09/2011,77.702,77.881,77.538,77.809,0,0
11/10/2011,77.803,77.87,77.502,77.638,0,0
11/11/2011,77.637,77.679,77.047,77.11,0,0
11/14/2011,77.238,77.264,76.809,77.058,0,0
11/15/2011,77.068,77.498,76.904,77.023,0,0
11/16/2011,77.027,77.145,76.85,77.05,0,0
11/17/2011,77.027,77.089,76.91,76.975,0,0
11/18/2011,76.964,77.027,76.569,76.93,0,0
11/21/2011,76.813,76.988,76.759,76.868,0,0
11/22/2011,76.866,77.325,76.831,76.964,0,0
11/23/2011,76.941,77.576,76.921,77.306,0,0
11/24/2011,77.283,77.33,77.009,77.107,0,0
11/25/2011,77.096,77.785,77.095,77.711,0,0
11/28/2011,77.528,78.235,77.45,77.985,0,0
11/29/2011,77.96,78.28,77.618,77.919,0,0
11/30/2011,77.917,78.15,77.285,77.611,0,0
12/01/2011,77.599,77.806,77.48,77.689,0,0
12/02/2011,77.688,78.073,77.674,77.953,0,0
12/05/2011,77.979,78.106,77.687,77.813,0,0
12/06/2011,77.807,77.851,77.632,77.721,0,0
12/07/2011,77.715,77.786,77.62,77.676,0,0
12/08/2011,77.662,77.79,77.125,77.633,0,0
12/09/2011,77.63,77.776,77.487,77.627,0,0
12/12/2011,77.629,77.994,77.509,77.899,0,0
12/13/2011,77.909,78.016,77.637,77.992,0,0
12/14/2011,77.986,78.153,77.918,78.054,0,0
12/15/2011,78.058,78.136,77.731,77.847,0,0
12/16/2011,77.841,77.957,77.612,77.785,0,0
12/19/2011,77.749,78.158,77.698,78.034,0,0
12/20/2011,78.025,78.052,77.71,77.878,0,0
12/21/2011,77.869,78.108,77.684,78.057,0,0
12/22/2011,78.048,78.199,77.998,78.162,0,0
12/23/2011,78.158,78.218,77.998,78.029,0,0
12/27/2011,77.947,78.02,77.789,77.868,0,0
12/28/2011,77.848,78.034,77.559,77.944,0,0
12/29/2011,77.922,77.976,77.597,77.62,0,0
12/30/2011,77.628,77.735,76.863,76.865,0,0
01/02/2012,76.911,77.184,76.859,76.883,0,0
01/03/2012,76.862,76.959,76.619,76.738,0,0
01/04/2012,76.717,76.829,76.603,76.694,0,0
01/05/2012,76.704,77.24,76.653,77.099,0,0
01/06/2012,77.096,77.333,76.952,76.964,0,0
01/09/2012,76.85,77.004,76.766,76.826,0,0
01/10/2012,76.809,76.9,76.771,76.835,0,0
01/11/2012,76.836,77.037,76.809,76.861,0,0
01/12/2012,76.839,76.976,76.665,76.752,0,0
01/13/2012,76.75,77.001,76.657,76.942,0,0
01/16/2012,77.032,77.037,76.696,76.769,0,0
01/17/2012,76.758,76.875,76.549,76.819,0,0
01/18/2012,76.813,76.868,76.649,76.821,0,0
01/19/2012,76.824,77.315,76.693,77.099,0,0
01/20/2012,77.097,77.3,76.911,76.996,0,0
01/23/2012,76.933,77.078,76.862,77.012,0,0
01/24/2012,77.008,77.848,76.952,77.672,0,0
01/25/2012,77.662,78.278,77.556,77.769,0,0
01/26/2012,77.763,77.809,77.288,77.442,0,0
01/27/2012,77.43,77.479,76.644,76.668,0,0
01/30/2012,76.669,76.772,76.21,76.326,0,0
01/31/2012,76.325,76.416,76.154,76.257,0,0
02/01/2012,76.254,76.348,76.021,76.215,0,0
02/02/2012,76.189,76.236,76.04,76.216,0,0
02/03/2012,76.195,76.732,76.137,76.571,0,0
02/06/2012,76.589,76.797,76.49,76.539,0,0
02/07/2012,76.529,76.961,76.514,76.756,0,0
02/08/2012,76.745,77.181,76.702,77.039,0,0
02/09/2012,77.011,77.723,77.007,77.649,0,0
02/10/2012,77.641,77.802,77.515,77.62,0,0
02/13/2012,77.533,77.776,77.389,77.564,0,0
02/14/2012,77.553,78.541,77.359,78.433,0,0
02/15/2012,78.426,78.659,78.18,78.421,0,0
02/16/2012,78.42,78.96,78.355,78.927,0,0
02/17/2012,78.914,79.607,78.79,79.514,0,0
02/20/2012,79.553,79.883,79.357,79.623,0,0
02/21/2012,79.613,79.845,79.542,79.734,0,0
02/22/2012,79.717,80.398,79.665,80.284,0,0
02/23/2012,80.275,80.347,79.851,79.981,0,0
02/24/2012,79.984,81.196,79.925,81.189,0,0
02/27/2012,81.25,81.655,80.127,80.609,0,0
02/28/2012,80.595,80.781,80.012,80.45,0,0
02/29/2012,80.444,81.305,80.248,81.14,0,0
03/01/2012,81.133,81.392,80.833,81.095,0,0
03/02/2012,81.095,81.867,81.079,81.783,0,0
03/05/2012,81.741,81.86,81.151,81.536,0,0
03/06/2012,81.544,81.579,80.582,80.883,0,0
03/07/2012,80.88,81.218,80.581,81.08,0,0
03/08/2012,81.079,81.726,81.072,81.557,0,0
03/09/2012,81.54,82.64,81.466,82.445,0,0
03/12/2012,82.48,82.528,82.108,82.223,0,0
03/13/2012,82.219,83.079,81.96,82.933,0,0
03/14/2012,82.917,83.826,82.858,83.736,0,0
03/15/2012,83.716,84.173,83.19,83.552,0,0
03/16/2012,83.558,83.937,83.179,83.446,0,0
03/19/2012,83.379,83.562,83.016,83.338,0,0
03/20/2012,83.329,83.827,83.313,83.713,0,0
03/21/2012,83.682,84.09,83.288,83.404,0,0
03/22/2012,83.395,83.464,82.319,82.533,0,0
03/23/2012,82.531,82.946,81.969,82.367,0,0
03/26/2012,82.385,82.998,82.362,82.804,0,0
03/27/2012,82.809,83.38,82.634,83.16,0,0
03/28/2012,83.154,83.21,82.604,82.881,0,0
03/29/2012,82.885,82.964,81.901,82.453,0,0
03/30/2012,82.448,82.88,81.826,82.772,0,0
04/02/2012,83.009,83.299,81.871,82.066,0,0
04/03/2012,82.062,82.988,81.541,82.8,0,0
04/04/2012,82.796,82.929,82.091,82.445,0,0
04/05/2012,82.427,82.468,81.821,82.336,0,0
04/06/2012,82.253,82.549,81.307,81.525,0,0
04/09/2012,81.482,81.666,81.193,81.468,0,0
04/10/2012,81.478,81.858,80.641,80.661,0,0
04/11/2012,80.656,81.117,80.566,80.849,0,0
04/12/2012,80.847,81.127,80.732,80.88,0,0
04/13/2012,80.872,81.193,80.818,80.875,0,0
04/16/2012,80.829,80.994,80.29,80.391,0,0
04/17/2012,80.394,80.922,80.328,80.829,0,0
04/18/2012,80.832,81.56,80.824,81.247,0,0
04/19/2012,81.233,81.731,81.164,81.583,0,0
04/20/2012,81.582,81.775,81.472,81.53,0,0
04/23/2012,81.495,81.657,80.968,81.171,0,0
04/24/2012,81.17,81.387,80.851,81.307,0,0
04/25/2012,81.294,81.689,81.068,81.331,0,0
04/26/2012,81.314,81.42,80.661,80.971,0,0
04/27/2012,80.973,81.436,80.228,80.266,0,0
04/30/2012,80.236,80.383,79.732,79.816,0,0
05/01/2012,79.802,80.297,79.638,80.082,0,0
05/02/2012,80.074,80.608,80.039,80.132,0,0
05/03/2012,80.126,80.548,80.093,80.179,0,0
05/04/2012,80.171,80.39,79.794,79.855,0,0
05/07/2012,79.763,79.998,79.637,79.875,0,0
05/08/2012,79.901,80.075,79.705,79.858,0,0
05/09/2012,79.847,79.936,79.425,79.627,0,0
05/10/2012,79.609,80.014,79.6,79.91,0,0
05/11/2012,79.91,79.988,79.723,79.922,0,0
05/14/2012,79.959,80.18,79.678,79.847,0,0
05/15/2012,79.818,80.331,79.796,80.18,0,0
05/16/2012,80.16,80.547,80.144,80.32,0,0
05/17/2012,80.311,80.389,79.129,79.28,0,0
05/18/2012,79.249,79.459,78.993,78.993,0,0
05/21/2012,79.098,79.443,79.095,79.294,0,0
05/22/2012,79.297,80.143,79.264,79.949,0,0
05/23/2012,79.949,80.07,79.207,79.468,0,0
05/24/2012,79.466,79.629,79.338,79.589,0,0
05/25/2012,79.591,79.817,79.495,79.655,0,0
05/28/2012,79.702,79.71,79.33,79.469,0,0
05/29/2012,79.45,79.637,79.359,79.488,0,0
05/30/2012,79.464,79.564,78.862,79.053,0,0
05/31/2012,79.053,79.125,78.209,78.309,0,0
06/01/2012,78.307,78.711,77.658,78.02,0,0
06/04/2012,78.061,78.452,77.982,78.334,0,0
06/05/2012,78.329,78.965,78.098,78.726,0,0
06/06/2012,78.709,79.275,78.607,79.179,0,0
06/07/2012,79.181,79.788,79.146,79.612,0,0
06/08/2012,79.612,79.75,79.105,79.461,0,0
06/11/2012,79.593,79.718,79.352,79.427,0,0
06/12/2012,79.429,79.689,79.163,79.481,0,0
06/13/2012,79.505,79.742,79.293,79.465,0,0
06/14/2012,79.461,79.475,79.154,79.339,0,0
06/15/2012,79.333,79.506,78.607,78.705,0,0
06/18/2012,78.729,79.3,78.729,79.1,0,0
06/19/2012,79.089,79.13,78.839,78.934,0,0
06/20/2012,78.935,79.698,78.788,79.535,0,0
06/21/2012,79.518,80.328,79.384,80.276,0,0
06/22/2012,80.252,80.564,80.003,80.421,0,0
06/25/2012,80.407,80.615,79.434,79.665,0,0
06/26/2012,79.65,79.782,79.228,79.496,0,0
06/27/2012,79.495,79.863,79.349,79.725,0,0
06/28/2012,79.691,79.75,79.217,79.444,0,0
06/29/2012,79.433,79.985,79.128,79.792,0,0
07/02/2012,79.842,79.975,79.307,79.501,0,0
07/03/2012,79.49,79.926,79.407,79.776,0,0
07/04/2012,79.763,79.884,79.588,79.862,0,0
07/05/2012,79.807,80.092,79.555,79.91,0,0
07/06/2012,79.899,80.016,79.492,79.667,0,0
07/09/2012,79.55,79.77,79.419,79.563,0,0
07/10/2012,79.549,79.593,79.208,79.414,0,0
07/11/2012,79.409,79.786,79.13,79.744,0,0
07/12/2012,79.738,79.951,79.172,79.295,0,0
07/13/2012,79.284,79.39,79.065,79.186,0,0
07/16/2012,79.264,79.274,78.683,78.849,0,0
07/17/2012,78.845,79.168,78.788,79.058,0,0
07/18/2012,79.052,79.149,78.755,78.787,0,0
07/19/2012,78.784,78.818,78.405,78.572,0,0
07/20/2012,78.585,78.797,78.446,78.479,0,0
07/23/2012,78.409,78.53,77.938,78.384,0,0
07/24/2012,78.367,78.388,78.096,78.179,0,0
07/25/2012,78.143,78.274,78.066,78.145,0,0
07/26/2012,78.156,78.312,77.993,78.198,0,0
07/27/2012,78.178,78.673,78.072,78.462,0,0
07/30/2012,78.442,78.536,78.115,78.167,0,0
07/31/2012,78.167,78.299,78.036,78.116,0,0
08/01/2012,78.107,78.498,77.905,78.434,0,0
08/02/2012,78.406,78.536,78.113,78.216,0,0
08/03/2012,78.229,78.769,78.067,78.447,0,0
08/06/2012,78.584,78.638,78.139,78.235,0,0
08/07/2012,78.232,78.733,78.154,78.591,0,0
08/08/2012,78.589,78.658,78.23,78.434,0,0
08/09/2012,78.415,78.788,78.286,78.559,0,0
08/10/2012,78.552,78.64,78.156,78.251,0,0
08/13/2012,78.191,78.372,78.159,78.308,0,0
08/14/2012,78.314,78.931,78.297,78.722,0,0
08/15/2012,78.721,79.046,78.585,78.955,0,0
08/16/2012,78.978,79.402,78.908,79.353,0,0
08/17/2012,79.323,79.571,79.228,79.539,0,0
08/20/2012,79.542,79.656,79.315,79.42,0,0
08/21/2012,79.411,79.52,79.218,79.286,0,0
08/22/2012,79.253,79.372,78.28,78.58,0,0
08/23/2012,78.566,78.691,78.356,78.488,0,0
08/24/2012,78.479,78.718,78.443,78.673,0,0
08/27/2012,78.699,78.837,78.625,78.738,0,0
08/28/2012,78.728,78.768,78.452,78.505,0,0
08/29/2012,78.494,78.785,78.478,78.701,0,0
08/30/2012,78.69,78.743,78.493,78.623,0,0
08/31/2012,78.595,78.65,78.183,78.336,0,0
09/03/2012,78.3,78.396,78.19,78.248,0,0
09/04/2012,78.215,78.466,78.213,78.406,0,0
09/05/2012,78.398,78.531,78.298,78.388,0,0
09/06/2012,78.373,79.031,78.373,78.855,0,0
09/07/2012,78.854,79.017,78.011,78.216,0,0
09/10/2012,78.179,78.327,78.179,78.273,0,0
09/11/2012,78.269,78.28,77.699,77.768,0,0
09/12/2012,77.757,77.963,77.734,77.828,0,0
09/13/2012,77.841,77.865,77.123,77.478,0,0
09/14/2012,77.454,78.389,77.451,78.365,0,0
09/17/2012,78.338,78.922,78.162,78.705,0,0
09/18/2012,78.693,78.872,78.482,78.814,0,0
09/19/2012,78.797,79.213,78.252,78.357,0,0
09/20/2012,78.36,78.456,78.017,78.238,0,0
09/21/2012,78.243,78.366,78.106,78.127,0,0
09/24/2012,78.14,78.189,77.8,77.839,0,0
09/25/2012,77.833,77.925,77.657,77.795,0,0
09/26/2012,77.777,77.904,77.585,77.731,0,0
09/27/2012,77.721,77.752,77.578,77.589,0,0
09/28/2012,77.588,78.103,77.433,77.88,0,0
10/01/2012,77.953,78.145,77.786,77.991,0,0
10/02/2012,77.982,78.21,77.971,78.15,0,0
10/03/2012,78.145,78.581,78.111,78.478,0,0
10/04/2012,78.501,78.713,78.297,78.471,0,0
10/05/2012,78.458,78.868,78.271,78.649,0,0
10/08/2012,78.637,78.757,78.076,78.329,0,0
10/09/2012,78.326,78.43,78.148,78.246,0,0
10/10/2012,78.254,78.367,78.118,78.187,0,0
10/11/2012,78.167,78.585,77.942,78.336,0,0
10/12/2012,78.32,78.53,78.282,78.421,0,0
10/15/2012,78.443,78.856,78.323,78.64,0,0
10/16/2012,78.63,78.963,78.625,78.884,0,0
10/17/2012,78.881,79.047,78.611,78.935,0,0
10/18/2012,78.924,79.461,78.909,79.27,0,0
10/19/2012,79.262,79.427,79.135,79.304,0,0
10/22/2012,79.264,79.955,79.211,79.94,0,0
10/23/2012,79.925,80.004,79.708,79.838,0,0
10/24/2012,79.853,79.922,79.686,79.799,0,0
10/25/2012,79.824,80.338,79.763,80.288,0,0
10/26/2012,80.278,80.374,79.492,79.632,0,0
10/29/2012,79.592,79.839,79.522,79.795,0,0
10/30/2012,79.768,80.123,79.273,79.61,0,0
10/31/2012,79.6,79.958,79.515,79.774,0,0
11/01/2012,79.769,80.202,79.763,80.133,0,0
11/02/2012,80.107,80.67,80.107,80.465,0,0
11/05/2012,80.429,80.559,80.146,80.29,0,0
11/06/2012,80.273,80.438,79.957,80.35,0,0
11/07/2012,80.338,80.417,79.752,79.984,0,0
11/08/2012,79.948,80.005,79.317,79.477,0,0
11/09/2012,79.448,79.606,79.071,79.458,0,0
11/12/2012,79.479,79.558,79.352,79.485,0,0
11/13/2012,79.473,79.636,79.21,79.379,0,0
11/14/2012,79.375,80.303,79.375,80.242,0,0
11/15/2012,80.229,81.456,80.121,81.161,0,0
11/16/2012,81.163,81.436,80.891,81.323,0,0
11/19/2012,81.361,81.586,81.083,81.4,0,0
11/20/2012,81.399,81.754,81.133,81.681,0,0
11/21/2012,81.682,82.548,81.649,82.517,0,0
11/22/2012,82.506,82.831,82.257,82.466,0,0
11/23/2012,82.426,82.504,82.058,82.363,0,0
11/26/2012,82.326,82.617,81.918,82.059,0,0
11/27/2012,82.06,82.311,81.855,82.15,0,0
11/28/2012,82.12,82.207,81.683,82.068,0,0
11/29/2012,82.068,82.212,81.908,82.108,0,0
11/30/2012,82.108,82.743,82.042,82.449,0,0
12/03/2012,82.381,82.499,81.99,82.241,0,0
12/04/2012,82.208,82.248,81.715,81.888,0,0
12/05/2012,81.877,82.475,81.791,82.46,0,0
12/06/2012,82.444,82.612,82.195,82.384,0,0
12/07/2012,82.381,82.823,82.172,82.464,0,0
12/10/2012,82.515,82.635,82.112,82.357,0,0
12/11/2012,82.339,82.572,82.301,82.497,0,0
12/12/2012,82.489,83.291,82.478,83.26,0,0
12/13/2012,83.238,83.667,83.123,83.639,0,0
12/14/2012,83.63,83.955,83.313,83.495,0,0
12/17/2012,84.27,84.313,83.608,83.881,0,0
12/18/2012,83.865,84.265,83.818,84.195,0,0
12/19/2012,84.155,84.611,84.155,84.39,0,0
12/20/2012,84.375,84.449,83.855,84.382,0,0
12/21/2012,84.362,84.439,83.855,84.233,0,0
12/24/2012,84.33,84.93,84.315,84.93,0,0
12/26/2012,84.752,85.724,84.743,85.606,0,0
12/27/2012,85.582,86.145,85.472,86.096,0,0
12/28/2012,86.085,86.629,85.941,86.004,0,0
12/31/2012,85.708,86.779,85.65,86.746,0,0
01/02/2013,86.696,87.336,86.535,87.33,0,0
01/03/2013,87.33,87.352,86.764,87.23,0,0
01/04/2013,87.233,88.407,87.233,88.141,0,0
